29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 3 | 20250123 | 183900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20250123 | 183800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20250123 | 183700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20250123 | 183600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20250123 | 183500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20250123 | 183400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20250123 | 183300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20250123 | 183200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20250123 | 183100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20250123 | 183000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20250123 | 182900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20250123 | 182800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20250123 | 182700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20250123 | 182600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20250123 | 182500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20250123 | 182400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20250123 | 182300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20250123 | 182200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20250123 | 182100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20250123 | 182000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20250123 | 181900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20250123 | 181800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20250123 | 181700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20250123 | 181600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20250123 | 181500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20250123 | 181400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20250123 | 181300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20250123 | 181200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20250123 | 181100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20250123 | 181000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 33 | 20250123 | 180900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20250123 | 180800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20250123 | 180700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20250123 | 180600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20250123 | 180500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20250123 | 180400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20250123 | 180300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20250123 | 180200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20250123 | 180100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20250123 | 180000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20250123 | 175900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20250123 | 175800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20250123 | 175700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20250123 | 175600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20250123 | 175500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20250123 | 175400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20250123 | 175300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20250123 | 175200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20250123 | 175100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20250123 | 175000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20250123 | 174900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20250123 | 174800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20250123 | 174700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20250123 | 174600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20250123 | 174500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20250123 | 174400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20250123 | 174300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20250123 | 174200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20250123 | 174100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20250123 | 174000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 63 | 20250123 | 173900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20250123 | 173800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20250123 | 173700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20250123 | 173600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20250123 | 173500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20250123 | 173400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20250123 | 173300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20250123 | 173200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20250123 | 173100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20250123 | 173000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20250123 | 172900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20250123 | 172800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20250123 | 172700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20250123 | 172600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20250123 | 172500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20250123 | 172400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20250123 | 172300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20250123 | 172200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20250123 | 172100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20250123 | 172000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20250123 | 171900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20250123 | 171800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20250123 | 171700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20250123 | 171600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20250123 | 171500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20250123 | 171400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20250123 | 171300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20250123 | 171200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20250123 | 171100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20250123 | 171000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 93 | 20250123 | 170900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20250123 | 170800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20250123 | 170700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20250123 | 170600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20250123 | 170500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20250123 | 170400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20250123 | 170300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20250123 | 170200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20250123 | 170100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20250123 | 170000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20250123 | 165900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20250123 | 165800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20250123 | 165700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20250123 | 165600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20250123 | 165500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20250123 | 165400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20250123 | 165300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20250123 | 165200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20250123 | 165100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20250123 | 165000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20250123 | 164900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20250123 | 164800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20250123 | 164700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20250123 | 164600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20250123 | 164500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20250123 | 164400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20250123 | 164300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20250123 | 164200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20250123 | 164100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20250123 | 164000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 123 | 20250123 | 163900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20250123 | 163800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20250123 | 163700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20250123 | 163600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20250123 | 163500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20250123 | 163400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20250123 | 163300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20250123 | 163200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20250123 | 163100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20250123 | 163000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20250123 | 162900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20250123 | 162800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20250123 | 162700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20250123 | 162600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20250123 | 162500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20250123 | 162400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20250123 | 162300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20250123 | 162200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20250123 | 162100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20250123 | 162000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20250123 | 161900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20250123 | 161800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20250123 | 161700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20250123 | 161600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20250123 | 161500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20250123 | 161400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20250123 | 161300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20250123 | 161200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20250123 | 161100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20250123 | 161000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 153 | 20250123 | 160900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20250123 | 160800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20250123 | 160700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20250123 | 160600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20250123 | 160500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20250123 | 160400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20250123 | 160300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20250123 | 160200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20250123 | 160100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20250123 | 160000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20250123 | 155900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20250123 | 155800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20250123 | 155700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20250123 | 155600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20250123 | 155500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20250123 | 155400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20250123 | 155300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20250123 | 155200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20250123 | 155100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20250123 | 155000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20250123 | 154900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20250123 | 154800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20250123 | 154700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20250123 | 154600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20250123 | 154500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20250123 | 154400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20250123 | 154300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20250123 | 154200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20250123 | 154100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20250123 | 154000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 183 | 20250123 | 153900 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20250123 | 153800 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20250123 | 153700 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20250123 | 153600 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20250123 | 153500 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20250123 | 153400 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20250123 | 153300 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20250123 | 153200 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20250123 | 153100 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20250123 | 153000 | 5734257772 | 1803 | 1803 | 1803 | 1803 | 28295 |
| 193 | 20250123 | 152900 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20250123 | 152800 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20250123 | 152700 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20250123 | 152600 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20250123 | 152500 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20250123 | 152400 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20250123 | 152300 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20250123 | 152200 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20250123 | 152100 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20250123 | 152000 | 5683241887 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20250123 | 151900 | 5683241887 | 1801 | 1800 | 1801 | 1800 | 16030 |
| 204 | 20250123 | 151800 | 5654381085 | 1800 | 1801 | 1801 | 1800 | 3957 |
| 205 | 20250123 | 151700 | 5647258483 | 1801 | 1800 | 1801 | 1800 | 2296 |
| 206 | 20250123 | 151600 | 5643124677 | 1800 | 1800 | 1801 | 1800 | 4120 |
| 207 | 20250123 | 151500 | 5635707077 | 1800 | 1799 | 1801 | 1799 | 8589 |
| 208 | 20250123 | 151400 | 5620246082 | 1800 | 1799 | 1800 | 1798 | 5275 |
| 209 | 20250123 | 151300 | 5610758956 | 1799 | 1798 | 1800 | 1798 | 1847 |
| 210 | 20250123 | 151200 | 5607437713 | 1798 | 1800 | 1800 | 1797 | 3594 |
| 211 | 20250123 | 151100 | 5600970105 | 1801 | 1799 | 1801 | 1796 | 38309 |
| 212 | 20250123 | 151000 | 5532087603 | 1799 | 1800 | 1801 | 1799 | 3574 |
| 213 | 20250123 | 150900 | 5525655621 | 1800 | 1800 | 1801 | 1800 | 51640 |
| 214 | 20250123 | 150800 | 5432703503 | 1801 | 1801 | 1801 | 1800 | 7394 |
| 215 | 20250123 | 150700 | 5419389086 | 1801 | 1801 | 1801 | 1800 | 11312 |
| 216 | 20250123 | 150600 | 5399023712 | 1801 | 1802 | 1802 | 1801 | 42906 |
| 217 | 20250123 | 150500 | 5321733447 | 1803 | 1802 | 1803 | 1802 | 5170 |
| 218 | 20250123 | 150400 | 5312414491 | 1803 | 1802 | 1803 | 1802 | 6152 |
| 219 | 20250123 | 150300 | 5301327755 | 1802 | 1803 | 1803 | 1802 | 1618 |
| 220 | 20250123 | 150200 | 5298412068 | 1802 | 1802 | 1804 | 1802 | 4623 |
| 221 | 20250123 | 150100 | 5290079100 | 1802 | 1804 | 1804 | 1802 | 9038 |
| 222 | 20250123 | 150000 | 5273792005 | 1804 | 1804 | 1804 | 1802 | 8583 |
| 223 | 20250123 | 145900 | 5258317829 | 1804 | 1803 | 1804 | 1803 | 2299 |
| 224 | 20250123 | 145800 | 5254172661 | 1802 | 1803 | 1804 | 1802 | 2600 |
| 225 | 20250123 | 145700 | 5249484368 | 1803 | 1803 | 1804 | 1802 | 9332 |
| 226 | 20250123 | 145600 | 5232658746 | 1803 | 1805 | 1805 | 1803 | 11779 |
| 227 | 20250123 | 145500 | 5211416355 | 1805 | 1804 | 1805 | 1804 | 1906 |
| 228 | 20250123 | 145400 | 5207977890 | 1804 | 1804 | 1805 | 1804 | 1162 |
| 229 | 20250123 | 145300 | 5205881574 | 1805 | 1805 | 1805 | 1805 | 539 |
| 230 | 20250123 | 145200 | 5204908679 | 1805 | 1804 | 1805 | 1804 | 3408 |
| 231 | 20250123 | 145100 | 5198759740 | 1804 | 1804 | 1804 | 1803 | 5196 |
| 232 | 20250123 | 145000 | 5189389851 | 1804 | 1804 | 1804 | 1803 | 2201 |
| 233 | 20250123 | 144900 | 5185421324 | 1804 | 1803 | 1804 | 1803 | 2298 |
| 234 | 20250123 | 144800 | 5181276816 | 1803 | 1805 | 1805 | 1802 | 2527 |
| 235 | 20250123 | 144700 | 5176721364 | 1805 | 1805 | 1806 | 1803 | 844 |
| 236 | 20250123 | 144600 | 5175197422 | 1802 | 1802 | 1802 | 1802 | 1821 |
| 237 | 20250123 | 144500 | 5171915980 | 1802 | 1806 | 1806 | 1802 | 1463 |
| 238 | 20250123 | 144400 | 5169278458 | 1806 | 1803 | 1806 | 1803 | 1523 |
| 239 | 20250123 | 144300 | 5166529126 | 1803 | 1802 | 1803 | 1801 | 5836 |
| 240 | 20250123 | 144200 | 5156015669 | 1802 | 1802 | 1802 | 1801 | 6731 |
| 241 | 20250123 | 144100 | 5143886728 | 1802 | 1802 | 1803 | 1802 | 3072 |
| 242 | 20250123 | 144000 | 5138350983 | 1802 | 1803 | 1803 | 1802 | 1210 |
| 243 | 20250123 | 143900 | 5136170364 | 1803 | 1803 | 1803 | 1802 | 706 |
| 244 | 20250123 | 143800 | 5134897687 | 1804 | 1804 | 1804 | 1803 | 1403 |
| 245 | 20250123 | 143700 | 5132367598 | 1804 | 1803 | 1804 | 1803 | 1818 |
| 246 | 20250123 | 143600 | 5129089743 | 1803 | 1802 | 1803 | 1802 | 13188 |
| 247 | 20250123 | 143500 | 5105324151 | 1803 | 1803 | 1803 | 1802 | 15634 |
| 248 | 20250123 | 143400 | 5077144363 | 1803 | 1803 | 1803 | 1803 | 857 |
| 249 | 20250123 | 143300 | 5075599192 | 1803 | 1805 | 1805 | 1803 | 16610 |
| 250 | 20250123 | 143200 | 5045651360 | 1805 | 1805 | 1806 | 1803 | 23474 |
| 251 | 20250123 | 143100 | 5003288416 | 1805 | 1805 | 1805 | 1805 | 1691 |
| 252 | 20250123 | 143000 | 5000236161 | 1805 | 1807 | 1807 | 1805 | 8276 |
| 253 | 20250123 | 142900 | 4985289144 | 1807 | 1807 | 1807 | 1807 | 158 |
| 254 | 20250123 | 142800 | 4985003638 | 1807 | 1806 | 1807 | 1806 | 143 |
| 255 | 20250123 | 142700 | 4984745280 | 1806 | 1806 | 1806 | 1805 | 779 |
| 256 | 20250123 | 142600 | 4983339011 | 1807 | 1806 | 1807 | 1806 | 1509 |
| 257 | 20250123 | 142500 | 4980612457 | 1806 | 1806 | 1806 | 1806 | 5024 |
| 258 | 20250123 | 142400 | 4971539113 | 1806 | 1806 | 1806 | 1805 | 8731 |
| 259 | 20250123 | 142300 | 4955777607 | 1806 | 1806 | 1806 | 1806 | 1138 |
| 260 | 20250123 | 142200 | 4953722379 | 1806 | 1806 | 1806 | 1805 | 3164 |
| 261 | 20250123 | 142100 | 4948008196 | 1806 | 1805 | 1806 | 1805 | 1089 |
| 262 | 20250123 | 142000 | 4946042455 | 1806 | 1806 | 1806 | 1805 | 4472 |
| 263 | 20250123 | 141900 | 4937967049 | 1805 | 1805 | 1806 | 1805 | 5822 |
| 264 | 20250123 | 141800 | 4927455539 | 1806 | 1805 | 1806 | 1805 | 1648 |
| 265 | 20250123 | 141700 | 4924479797 | 1806 | 1806 | 1806 | 1806 | 514 |
| 266 | 20250123 | 141600 | 4923551513 | 1806 | 1805 | 1806 | 1805 | 2543 |
| 267 | 20250123 | 141500 | 4918960596 | 1805 | 1805 | 1806 | 1805 | 5534 |
| 268 | 20250123 | 141400 | 4908971725 | 1806 | 1806 | 1806 | 1806 | 102 |
| 269 | 20250123 | 141300 | 4908787513 | 1806 | 1805 | 1806 | 1805 | 56 |
| 270 | 20250123 | 141200 | 4908686393 | 1805 | 1805 | 1807 | 1805 | 1644 |
| 271 | 20250123 | 141100 | 4905717973 | 1807 | 1807 | 1807 | 1807 | 103 |
| 272 | 20250123 | 141000 | 4905531852 | 1807 | 1806 | 1807 | 1805 | 3847 |
| 273 | 20250123 | 140900 | 4898584176 | 1806 | 1807 | 1807 | 1806 | 2372 |
| 274 | 20250123 | 140800 | 4894300243 | 1807 | 1807 | 1807 | 1807 | 314 |
| 275 | 20250123 | 140700 | 4893732845 | 1807 | 1807 | 1807 | 1806 | 2616 |
| 276 | 20250123 | 140600 | 4889005827 | 1807 | 1810 | 1810 | 1807 | 2593 |
| 277 | 20250123 | 140500 | 4884316328 | 1810 | 1811 | 1811 | 1810 | 5550 |
| 278 | 20250123 | 140400 | 4874269495 | 1811 | 1811 | 1811 | 1811 | 1981 |
| 279 | 20250123 | 140300 | 4870681904 | 1811 | 1811 | 1811 | 1811 | 1546 |
| 280 | 20250123 | 140200 | 4867882098 | 1812 | 1811 | 1812 | 1811 | 20 |
| 281 | 20250123 | 140100 | 4867845877 | 1811 | 1811 | 1811 | 1811 | 2331 |
| 282 | 20250123 | 140000 | 4863624436 | 1811 | 1811 | 1811 | 1810 | 1874 |
| 283 | 20250123 | 135900 | 4860231608 | 1811 | 1812 | 1812 | 1811 | 1871 |
| 284 | 20250123 | 135800 | 4856843226 | 1812 | 1812 | 1812 | 1812 | 1002 |
| 285 | 20250123 | 135700 | 4855027602 | 1811 | 1812 | 1812 | 1811 | 3568 |
| 286 | 20250123 | 135600 | 4848563743 | 1812 | 1811 | 1812 | 1811 | 2875 |
| 287 | 20250123 | 135500 | 4843355524 | 1812 | 1811 | 1812 | 1811 | 1064 |
| 288 | 20250123 | 135400 | 4841428065 | 1811 | 1812 | 1812 | 1810 | 5260 |
| 289 | 20250123 | 135300 | 4831899688 | 1812 | 1813 | 1813 | 1812 | 1332 |
| 290 | 20250123 | 135200 | 4829484786 | 1814 | 1813 | 1814 | 1813 | 4834 |
| 291 | 20250123 | 135100 | 4820720642 | 1812 | 1814 | 1814 | 1812 | 5796 |
| 292 | 20250123 | 135000 | 4810209877 | 1814 | 1814 | 1814 | 1814 | 2451 |
| 293 | 20250123 | 134900 | 4805763763 | 1814 | 1815 | 1815 | 1814 | 2676 |
| 294 | 20250123 | 134800 | 4800909182 | 1815 | 1815 | 1816 | 1815 | 7795 |
| 295 | 20250123 | 134700 | 4786761247 | 1815 | 1816 | 1816 | 1815 | 32 |
| 296 | 20250123 | 134600 | 4786703136 | 1816 | 1816 | 1816 | 1815 | 1482 |
| 297 | 20250123 | 134500 | 4784013200 | 1816 | 1815 | 1816 | 1815 | 1285 |
| 298 | 20250123 | 134400 | 4781680187 | 1815 | 1815 | 1816 | 1815 | 5621 |
| 299 | 20250123 | 134300 | 4771476659 | 1816 | 1816 | 1816 | 1815 | 213 |
| 300 | 20250123 | 134200 | 4771090013 | 1816 | 1815 | 1816 | 1815 | 1197 |
| 301 | 20250123 | 134100 | 4768917308 | 1815 | 1815 | 1816 | 1815 | 610 |
| 302 | 20250123 | 134000 | 4767810148 | 1815 | 1815 | 1815 | 1815 | 5722 |
| 303 | 20250123 | 133900 | 4757424718 | 1815 | 1814 | 1815 | 1814 | 6518 |
| 304 | 20250123 | 133800 | 4745601004 | 1814 | 1814 | 1815 | 1814 | 47 |
| 305 | 20250123 | 133700 | 4745515744 | 1814 | 1814 | 1815 | 1814 | 2311 |
| 306 | 20250123 | 133600 | 4741323189 | 1814 | 1814 | 1815 | 1814 | 902 |
| 307 | 20250123 | 133500 | 4739686904 | 1815 | 1813 | 1815 | 1813 | 4160 |
| 308 | 20250123 | 133400 | 4732140677 | 1813 | 1814 | 1814 | 1813 | 923 |
| 309 | 20250123 | 133300 | 4730466555 | 1813 | 1813 | 1814 | 1813 | 3270 |
| 310 | 20250123 | 133200 | 4724537845 | 1813 | 1812 | 1813 | 1812 | 3960 |
| 311 | 20250123 | 133100 | 4717359867 | 1812 | 1812 | 1812 | 1811 | 6606 |
| 312 | 20250123 | 133000 | 4705390185 | 1812 | 1809 | 1812 | 1809 | 3210 |
| 313 | 20250123 | 132900 | 4699578887 | 1809 | 1809 | 1809 | 1809 | 200 |
| 314 | 20250123 | 132800 | 4699217087 | 1809 | 1809 | 1809 | 1808 | 700 |
| 315 | 20250123 | 132700 | 4697950897 | 1810 | 1807 | 1810 | 1807 | 2015 |
| 316 | 20250123 | 132600 | 4694308115 | 1808 | 1809 | 1809 | 1806 | 7611 |
| 317 | 20250123 | 132500 | 4680561417 | 1809 | 1806 | 1809 | 1806 | 5925 |
| 318 | 20250123 | 132400 | 4669858267 | 1806 | 1805 | 1806 | 1804 | 3822 |
| 319 | 20250123 | 132300 | 4662959596 | 1805 | 1805 | 1805 | 1804 | 4996 |
| 320 | 20250123 | 132200 | 4653945810 | 1805 | 1803 | 1805 | 1803 | 6966 |
| 321 | 20250123 | 132100 | 4641380349 | 1804 | 1805 | 1806 | 1804 | 9011 |
| 322 | 20250123 | 132000 | 4625122920 | 1806 | 1806 | 1806 | 1805 | 3208 |
| 323 | 20250123 | 131900 | 4619331795 | 1809 | 1809 | 1809 | 1805 | 1767 |
| 324 | 20250123 | 131800 | 4616137562 | 1809 | 1810 | 1810 | 1805 | 22302 |
| 325 | 20250123 | 131700 | 4575802709 | 1811 | 1812 | 1812 | 1811 | 2150 |
| 326 | 20250123 | 131600 | 4571908955 | 1812 | 1813 | 1813 | 1811 | 2194 |
| 327 | 20250123 | 131500 | 4567935238 | 1813 | 1813 | 1814 | 1812 | 7592 |
| 328 | 20250123 | 131400 | 4554173511 | 1814 | 1813 | 1814 | 1813 | 2302 |
| 329 | 20250123 | 131300 | 4549998985 | 1812 | 1811 | 1813 | 1811 | 898 |
| 330 | 20250123 | 131200 | 4548371829 | 1812 | 1812 | 1812 | 1811 | 8996 |
| 331 | 20250123 | 131100 | 4532071837 | 1812 | 1813 | 1813 | 1811 | 576 |
| 332 | 20250123 | 131000 | 4531028022 | 1813 | 1810 | 1813 | 1810 | 20 |
| 333 | 20250123 | 130900 | 4530991792 | 1810 | 1809 | 1814 | 1809 | 3010 |
| 334 | 20250123 | 130800 | 4525539957 | 1809 | 1808 | 1809 | 1808 | 1742 |
| 335 | 20250123 | 130700 | 4522389999 | 1808 | 1806 | 1808 | 1806 | 2244 |
| 336 | 20250123 | 130600 | 4518337306 | 1806 | 1801 | 1806 | 1801 | 2491 |
| 337 | 20250123 | 130500 | 4513848610 | 1800 | 1801 | 1805 | 1800 | 12023 |
| 338 | 20250123 | 130400 | 4492185352 | 1800 | 1801 | 1805 | 1800 | 62955 |
| 339 | 20250123 | 130300 | 4378859522 | 1807 | 1817 | 1817 | 1800 | 67451 |
| 340 | 20250123 | 130200 | 4257234231 | 1807 | 1809 | 1819 | 1805 | 7071 |
| 341 | 20250123 | 130100 | 4244422398 | 1805 | 1804 | 1810 | 1804 | 15785 |
| 342 | 20250123 | 130000 | 4215943402 | 1803 | 1802 | 1803 | 1802 | 20729 |
| 343 | 20250123 | 125900 | 4178572101 | 1803 | 1802 | 1803 | 1802 | 5351 |
| 344 | 20250123 | 125800 | 4168925094 | 1802 | 1804 | 1804 | 1802 | 4784 |
| 345 | 20250123 | 125700 | 4160302029 | 1804 | 1804 | 1805 | 1802 | 19779 |
| 346 | 20250123 | 125600 | 4124623047 | 1805 | 1812 | 1812 | 1801 | 119886 |
| 347 | 20250123 | 125500 | 3908074633 | 1812 | 1818 | 1818 | 1811 | 30750 |
| 348 | 20250123 | 125400 | 3852305993 | 1818 | 1823 | 1823 | 1818 | 40204 |
| 349 | 20250123 | 125300 | 3779120345 | 1824 | 1828 | 1828 | 1823 | 21579 |
| 350 | 20250123 | 125200 | 3739743609 | 1828 | 1830 | 1830 | 1827 | 39679 |
| 351 | 20250123 | 125100 | 3667147930 | 1830 | 1832 | 1833 | 1830 | 36576 |
| 352 | 20250123 | 125000 | 3600174593 | 1833 | 1833 | 1833 | 1833 | 263 |
| 353 | 20250123 | 124900 | 3599692514 | 1833 | 1832 | 1833 | 1831 | 4125 |
| 354 | 20250123 | 124800 | 3592135660 | 1832 | 1831 | 1832 | 1831 | 3254 |
| 355 | 20250123 | 124700 | 3586176390 | 1831 | 1831 | 1831 | 1831 | 2516 |
| 356 | 20250123 | 124600 | 3581569594 | 1832 | 1832 | 1832 | 1832 | 712 |
| 357 | 20250123 | 124500 | 3580265210 | 1832 | 1832 | 1833 | 1832 | 3334 |
| 358 | 20250123 | 124400 | 3574157321 | 1832 | 1832 | 1832 | 1832 | 2889 |
| 359 | 20250123 | 124300 | 3568864673 | 1832 | 1833 | 1833 | 1832 | 3511 |
| 360 | 20250123 | 124200 | 3562432493 | 1833 | 1833 | 1833 | 1832 | 1112 |
| 361 | 20250123 | 124100 | 3560394745 | 1833 | 1833 | 1833 | 1833 | 533 |
| 362 | 20250123 | 124000 | 3559417756 | 1834 | 1834 | 1834 | 1832 | 263 |
| 363 | 20250123 | 123900 | 3558935455 | 1834 | 1834 | 1834 | 1832 | 1350 |
| 364 | 20250123 | 123800 | 3556462150 | 1832 | 1832 | 1832 | 1832 | 0 |
| 365 | 20250123 | 123700 | 3556462150 | 1832 | 1834 | 1834 | 1832 | 506 |
| 366 | 20250123 | 123600 | 3555534336 | 1834 | 1834 | 1834 | 1832 | 1472 |
| 367 | 20250123 | 123500 | 3552837483 | 1834 | 1832 | 1834 | 1832 | 878 |
| 368 | 20250123 | 123400 | 3551228108 | 1833 | 1832 | 1833 | 1832 | 1434 |
| 369 | 20250123 | 123300 | 3548600576 | 1832 | 1832 | 1832 | 1831 | 1028 |
| 370 | 20250123 | 123200 | 3546717290 | 1832 | 1832 | 1832 | 1832 | 1213 |
| 371 | 20250123 | 123100 | 3544495074 | 1832 | 1832 | 1832 | 1832 | 1200 |
| 372 | 20250123 | 123000 | 3542296674 | 1832 | 1832 | 1833 | 1831 | 1991 |
| 373 | 20250123 | 122900 | 3538650483 | 1832 | 1832 | 1832 | 1831 | 3345 |
| 374 | 20250123 | 122800 | 3532524606 | 1833 | 1834 | 1834 | 1833 | 1374 |
| 375 | 20250123 | 122700 | 3530005846 | 1834 | 1835 | 1835 | 1831 | 1505 |
| 376 | 20250123 | 122600 | 3527248611 | 1837 | 1837 | 1837 | 1837 | 86 |
| 377 | 20250123 | 122500 | 3527090629 | 1837 | 1832 | 1837 | 1831 | 1227 |
| 378 | 20250123 | 122400 | 3524843853 | 1831 | 1833 | 1833 | 1831 | 1190 |
| 379 | 20250123 | 122300 | 3522663599 | 1838 | 1837 | 1838 | 1837 | 1266 |
| 380 | 20250123 | 122200 | 3520337905 | 1837 | 1837 | 1837 | 1837 | 131 |
| 381 | 20250123 | 122100 | 3520097258 | 1838 | 1832 | 1838 | 1831 | 3975 |
| 382 | 20250123 | 122000 | 3512802396 | 1831 | 1833 | 1833 | 1831 | 1198 |
| 383 | 20250123 | 121900 | 3510608374 | 1835 | 1835 | 1835 | 1835 | 628 |
| 384 | 20250123 | 121800 | 3509455994 | 1835 | 1831 | 1835 | 1830 | 10741 |
| 385 | 20250123 | 121700 | 3489791337 | 1831 | 1832 | 1835 | 1831 | 3371 |
| 386 | 20250123 | 121600 | 3483618763 | 1832 | 1835 | 1835 | 1831 | 18448 |
| 387 | 20250123 | 121500 | 3449838587 | 1832 | 1833 | 1833 | 1831 | 22462 |
| 388 | 20250123 | 121400 | 3408682727 | 1835 | 1836 | 1836 | 1833 | 42048 |
| 389 | 20250123 | 121300 | 3331549040 | 1836 | 1835 | 1836 | 1835 | 3952 |
| 390 | 20250123 | 121200 | 3324296873 | 1836 | 1835 | 1836 | 1835 | 9204 |
| 391 | 20250123 | 121100 | 3307407253 | 1836 | 1836 | 1837 | 1836 | 2144 |
| 392 | 20250123 | 121000 | 3303470867 | 1837 | 1837 | 1837 | 1836 | 210 |
| 393 | 20250123 | 120900 | 3303085297 | 1837 | 1836 | 1837 | 1836 | 20517 |
| 394 | 20250123 | 120800 | 3265415746 | 1837 | 1837 | 1837 | 1836 | 294 |
| 395 | 20250123 | 120700 | 3264875698 | 1837 | 1837 | 1837 | 1837 | 612 |
| 396 | 20250123 | 120600 | 3263751454 | 1837 | 1836 | 1837 | 1836 | 621 |
| 397 | 20250123 | 120500 | 3262611226 | 1837 | 1837 | 1837 | 1836 | 5380 |
| 398 | 20250123 | 120400 | 3252728216 | 1837 | 1837 | 1837 | 1837 | 207 |
| 399 | 20250123 | 120300 | 3252347957 | 1837 | 1836 | 1837 | 1836 | 659 |
| 400 | 20250123 | 120200 | 3251137923 | 1836 | 1836 | 1837 | 1836 | 507 |
| 401 | 20250123 | 120100 | 3250207054 | 1837 | 1838 | 1838 | 1837 | 4609 |
| 402 | 20250123 | 120000 | 3241739430 | 1839 | 1839 | 1839 | 1838 | 10714 |
| 403 | 20250123 | 115900 | 3222046934 | 1839 | 1839 | 1840 | 1839 | 552 |
| 404 | 20250123 | 115800 | 3221031406 | 1839 | 1839 | 1839 | 1839 | 288 |
| 405 | 20250123 | 115700 | 3220501774 | 1839 | 1838 | 1840 | 1838 | 1154 |
| 406 | 20250123 | 115600 | 3218380117 | 1838 | 1839 | 1839 | 1838 | 2459 |
| 407 | 20250123 | 115500 | 3213858316 | 1839 | 1839 | 1840 | 1839 | 3787 |
| 408 | 20250123 | 115400 | 3206894020 | 1839 | 1840 | 1840 | 1839 | 1015 |
| 409 | 20250123 | 115300 | 3205027269 | 1840 | 1840 | 1840 | 1840 | 528 |
| 410 | 20250123 | 115200 | 3204055749 | 1840 | 1840 | 1841 | 1840 | 4862 |
| 411 | 20250123 | 115100 | 3195109668 | 1840 | 1839 | 1840 | 1839 | 703 |
| 412 | 20250123 | 115000 | 3193816795 | 1840 | 1840 | 1840 | 1840 | 39 |
| 413 | 20250123 | 114900 | 3193745035 | 1840 | 1839 | 1840 | 1839 | 441 |
| 414 | 20250123 | 114800 | 3192934005 | 1840 | 1839 | 1840 | 1839 | 1421 |
| 415 | 20250123 | 114700 | 3190319914 | 1840 | 1840 | 1840 | 1839 | 2036 |
| 416 | 20250123 | 114600 | 3186575689 | 1840 | 1840 | 1840 | 1840 | 115 |
| 417 | 20250123 | 114500 | 3186364089 | 1839 | 1839 | 1840 | 1839 | 1432 |
| 418 | 20250123 | 114400 | 3183730609 | 1840 | 1840 | 1840 | 1840 | 73 |
| 419 | 20250123 | 114300 | 3183596289 | 1839 | 1840 | 1840 | 1839 | 1353 |
| 420 | 20250123 | 114200 | 3181107122 | 1839 | 1839 | 1840 | 1839 | 1475 |
| 421 | 20250123 | 114100 | 3178394496 | 1839 | 1840 | 1840 | 1839 | 6034 |
| 422 | 20250123 | 114000 | 3167293547 | 1840 | 1840 | 1841 | 1840 | 1100 |
| 423 | 20250123 | 113900 | 3165269497 | 1840 | 1842 | 1842 | 1840 | 821 |
| 424 | 20250123 | 113800 | 3163758566 | 1844 | 1844 | 1844 | 1844 | 0 |
| 425 | 20250123 | 113700 | 3163758566 | 1844 | 1844 | 1844 | 1844 | 8 |
| 426 | 20250123 | 113600 | 3163743814 | 1844 | 1843 | 1844 | 1840 | 11087 |
| 427 | 20250123 | 113500 | 3143322347 | 1843 | 1844 | 1844 | 1843 | 48 |
| 428 | 20250123 | 113400 | 3143233879 | 1844 | 1844 | 1844 | 1843 | 7287 |
| 429 | 20250123 | 113300 | 3129803910 | 1844 | 1844 | 1844 | 1843 | 1562 |
| 430 | 20250123 | 113200 | 3126924143 | 1844 | 1843 | 1844 | 1843 | 1654 |
| 431 | 20250123 | 113100 | 3123875817 | 1844 | 1843 | 1844 | 1843 | 1401 |
| 432 | 20250123 | 113000 | 3121293610 | 1843 | 1841 | 1843 | 1841 | 2127 |
| 433 | 20250123 | 112900 | 3117376956 | 1841 | 1842 | 1842 | 1841 | 102 |
| 434 | 20250123 | 112800 | 3117189173 | 1840 | 1842 | 1842 | 1840 | 354 |
| 435 | 20250123 | 112700 | 3116537166 | 1842 | 1840 | 1842 | 1840 | 7859 |
| 436 | 20250123 | 112600 | 3102074898 | 1841 | 1842 | 1842 | 1841 | 3485 |
| 437 | 20250123 | 112500 | 3095656013 | 1840 | 1840 | 1842 | 1840 | 22927 |
| 438 | 20250123 | 112400 | 3053443054 | 1841 | 1841 | 1841 | 1840 | 2699 |
| 439 | 20250123 | 112300 | 3048476838 | 1840 | 1839 | 1840 | 1839 | 23817 |
| 440 | 20250123 | 112200 | 3004670603 | 1839 | 1839 | 1839 | 1839 | 421 |
| 441 | 20250123 | 112100 | 3003896384 | 1839 | 1839 | 1840 | 1839 | 1555 |
| 442 | 20250123 | 112000 | 3001035871 | 1840 | 1840 | 1840 | 1839 | 1000 |
| 443 | 20250123 | 111900 | 2999196105 | 1840 | 1839 | 1840 | 1839 | 1269 |
| 444 | 20250123 | 111800 | 2996861206 | 1840 | 1839 | 1840 | 1839 | 556 |
| 445 | 20250123 | 111700 | 2995838718 | 1840 | 1839 | 1840 | 1839 | 641 |
| 446 | 20250123 | 111600 | 2994659918 | 1839 | 1838 | 1839 | 1837 | 7719 |
| 447 | 20250123 | 111500 | 2980478543 | 1839 | 1839 | 1839 | 1838 | 662 |
| 448 | 20250123 | 111400 | 2979261657 | 1839 | 1839 | 1840 | 1839 | 2232 |
| 449 | 20250123 | 111300 | 2975157008 | 1839 | 1838 | 1839 | 1838 | 3488 |
| 450 | 20250123 | 111200 | 2968742611 | 1839 | 1838 | 1839 | 1837 | 2510 |
| 451 | 20250123 | 111100 | 2964129879 | 1838 | 1839 | 1839 | 1838 | 203 |
| 452 | 20250123 | 111000 | 2963756762 | 1837 | 1837 | 1837 | 1837 | 0 |
| 453 | 20250123 | 110900 | 2963756762 | 1837 | 1838 | 1839 | 1837 | 1554 |
| 454 | 20250123 | 110800 | 2960901876 | 1838 | 1839 | 1839 | 1838 | 136 |
| 455 | 20250123 | 110700 | 2960651893 | 1839 | 1838 | 1839 | 1837 | 507 |
| 456 | 20250123 | 110600 | 2959720114 | 1837 | 1839 | 1839 | 1836 | 1798 |
| 457 | 20250123 | 110500 | 2956417687 | 1839 | 1839 | 1840 | 1836 | 54388 |
| 458 | 20250123 | 110400 | 2856466115 | 1839 | 1839 | 1839 | 1838 | 11366 |
| 459 | 20250123 | 110300 | 2835570849 | 1839 | 1838 | 1839 | 1838 | 7152 |
| 460 | 20250123 | 110200 | 2822425260 | 1838 | 1838 | 1839 | 1838 | 1659 |
| 461 | 20250123 | 110100 | 2819375427 | 1839 | 1839 | 1839 | 1838 | 1326 |
| 462 | 20250123 | 110000 | 2816937047 | 1839 | 1839 | 1839 | 1838 | 3898 |
| 463 | 20250123 | 105900 | 2809769013 | 1839 | 1840 | 1840 | 1839 | 35 |
| 464 | 20250123 | 105800 | 2809704647 | 1839 | 1839 | 1839 | 1839 | 1439 |
| 465 | 20250123 | 105700 | 2807058326 | 1839 | 1838 | 1839 | 1838 | 753 |
| 466 | 20250123 | 105600 | 2805674121 | 1839 | 1839 | 1839 | 1839 | 1190 |
| 467 | 20250123 | 105500 | 2803485711 | 1839 | 1839 | 1839 | 1839 | 4266 |
| 468 | 20250123 | 105400 | 2795640537 | 1839 | 1839 | 1840 | 1839 | 2216 |
| 469 | 20250123 | 105300 | 2791564712 | 1839 | 1839 | 1839 | 1839 | 1790 |
| 470 | 20250123 | 105200 | 2788272902 | 1839 | 1840 | 1840 | 1839 | 18464 |
| 471 | 20250123 | 105100 | 2754317073 | 1840 | 1841 | 1841 | 1840 | 1655 |
| 472 | 20250123 | 105000 | 2751271218 | 1842 | 1842 | 1842 | 1842 | 442 |
| 473 | 20250123 | 104900 | 2750457054 | 1842 | 1842 | 1842 | 1842 | 601 |
| 474 | 20250123 | 104800 | 2749350012 | 1840 | 1840 | 1840 | 1840 | 682 |
| 475 | 20250123 | 104700 | 2748095132 | 1840 | 1840 | 1840 | 1840 | 20 |
| 476 | 20250123 | 104600 | 2748058332 | 1839 | 1840 | 1842 | 1839 | 2962 |
| 477 | 20250123 | 104500 | 2742604042 | 1840 | 1840 | 1840 | 1839 | 1447 |
| 478 | 20250123 | 104400 | 2739942779 | 1841 | 1842 | 1842 | 1841 | 26 |
| 479 | 20250123 | 104300 | 2739894907 | 1839 | 1842 | 1842 | 1839 | 2922 |
| 480 | 20250123 | 104200 | 2734520500 | 1842 | 1841 | 1842 | 1840 | 633 |
| 481 | 20250123 | 104100 | 2733355531 | 1841 | 1840 | 1842 | 1840 | 203 |
| 482 | 20250123 | 104000 | 2732981857 | 1840 | 1839 | 1840 | 1839 | 18468 |
| 483 | 20250123 | 103900 | 2699019193 | 1839 | 1840 | 1840 | 1839 | 654 |
| 484 | 20250123 | 103800 | 2697816052 | 1842 | 1841 | 1842 | 1840 | 2906 |
| 485 | 20250123 | 103700 | 2692468616 | 1840 | 1841 | 1842 | 1840 | 1391 |
| 486 | 20250123 | 103600 | 2689907655 | 1841 | 1841 | 1842 | 1841 | 3490 |
| 487 | 20250123 | 103500 | 2683481306 | 1842 | 1841 | 1842 | 1840 | 4123 |
| 488 | 20250123 | 103400 | 2675892562 | 1841 | 1840 | 1841 | 1839 | 7115 |
| 489 | 20250123 | 103300 | 2662805930 | 1839 | 1840 | 1840 | 1839 | 1728 |
| 490 | 20250123 | 103200 | 2659627414 | 1840 | 1840 | 1840 | 1840 | 411 |
| 491 | 20250123 | 103100 | 2658871174 | 1840 | 1840 | 1841 | 1840 | 4958 |
| 492 | 20250123 | 103000 | 2649748171 | 1839 | 1839 | 1840 | 1839 | 5803 |
| 493 | 20250123 | 102900 | 2639075823 | 1840 | 1841 | 1841 | 1839 | 7771 |
| 494 | 20250123 | 102800 | 2624776192 | 1841 | 1841 | 1841 | 1840 | 2998 |
| 495 | 20250123 | 102700 | 2619257055 | 1840 | 1840 | 1841 | 1840 | 3152 |
| 496 | 20250123 | 102600 | 2613456346 | 1840 | 1841 | 1842 | 1840 | 562 |
| 497 | 20250123 | 102500 | 2612421959 | 1840 | 1840 | 1840 | 1840 | 444 |
| 498 | 20250123 | 102400 | 2611604999 | 1842 | 1842 | 1842 | 1840 | 1159 |
| 499 | 20250123 | 102300 | 2609472067 | 1842 | 1842 | 1842 | 1840 | 1022 |
| 500 | 20250123 | 102200 | 2607591541 | 1842 | 1841 | 1842 | 1840 | 402 |
| 501 | 20250123 | 102100 | 2606851377 | 1841 | 1840 | 1841 | 1840 | 1175 |
| 502 | 20250123 | 102000 | 2604689284 | 1841 | 1841 | 1841 | 1840 | 397 |
| 503 | 20250123 | 101900 | 2603958515 | 1841 | 1840 | 1841 | 1840 | 3673 |
| 504 | 20250123 | 101800 | 2597200192 | 1840 | 1840 | 1842 | 1840 | 3116 |
| 505 | 20250123 | 101700 | 2591465336 | 1841 | 1841 | 1842 | 1841 | 1383 |
| 506 | 20250123 | 101600 | 2588918008 | 1840 | 1839 | 1843 | 1839 | 1599 |
| 507 | 20250123 | 101500 | 2585973214 | 1841 | 1842 | 1842 | 1839 | 1903 |
| 508 | 20250123 | 101400 | 2582471051 | 1840 | 1840 | 1840 | 1839 | 904 |
| 509 | 20250123 | 101300 | 2580808573 | 1840 | 1843 | 1843 | 1839 | 7072 |
| 510 | 20250123 | 101200 | 2567797607 | 1842 | 1841 | 1842 | 1840 | 2080 |
| 511 | 20250123 | 101100 | 2563968190 | 1841 | 1842 | 1842 | 1840 | 3437 |
| 512 | 20250123 | 101000 | 2557641009 | 1840 | 1842 | 1842 | 1840 | 1576 |
| 513 | 20250123 | 100900 | 2554740487 | 1842 | 1840 | 1842 | 1840 | 2010 |
| 514 | 20250123 | 100800 | 2551041601 | 1840 | 1843 | 1843 | 1840 | 5714 |
| 515 | 20250123 | 100700 | 2540522409 | 1842 | 1839 | 1842 | 1839 | 3866 |
| 516 | 20250123 | 100600 | 2533406197 | 1840 | 1839 | 1840 | 1838 | 1396 |
| 517 | 20250123 | 100500 | 2530839934 | 1839 | 1838 | 1839 | 1838 | 1492 |
| 518 | 20250123 | 100400 | 2528097217 | 1838 | 1837 | 1838 | 1837 | 4423 |
| 519 | 20250123 | 100300 | 2519970596 | 1837 | 1838 | 1838 | 1837 | 3266 |
| 520 | 20250123 | 100200 | 2513968740 | 1838 | 1837 | 1838 | 1836 | 8443 |
| 521 | 20250123 | 100100 | 2498458095 | 1838 | 1840 | 1840 | 1838 | 26435 |
| 522 | 20250123 | 100000 | 2449850291 | 1840 | 1841 | 1842 | 1840 | 20157 |
| 523 | 20250123 | 095900 | 2412757906 | 1841 | 1842 | 1843 | 1841 | 8641 |
| 524 | 20250123 | 095800 | 2396846416 | 1842 | 1841 | 1843 | 1841 | 11147 |
| 525 | 20250123 | 095700 | 2376319787 | 1841 | 1840 | 1842 | 1840 | 10804 |
| 526 | 20250123 | 095600 | 2356436647 | 1840 | 1841 | 1842 | 1840 | 20031 |
| 527 | 20250123 | 095500 | 2319556602 | 1841 | 1843 | 1843 | 1841 | 15790 |
| 528 | 20250123 | 095400 | 2290480098 | 1843 | 1843 | 1843 | 1842 | 2892 |
| 529 | 20250123 | 095300 | 2285153032 | 1843 | 1843 | 1843 | 1842 | 1656 |
| 530 | 20250123 | 095200 | 2282101104 | 1842 | 1842 | 1844 | 1842 | 2584 |
| 531 | 20250123 | 095100 | 2277340545 | 1842 | 1844 | 1845 | 1842 | 7372 |
| 532 | 20250123 | 095000 | 2263754639 | 1845 | 1848 | 1848 | 1845 | 5973 |
| 533 | 20250123 | 094900 | 2252731266 | 1849 | 1845 | 1849 | 1845 | 3358 |
| 534 | 20250123 | 094800 | 2246535592 | 1845 | 1849 | 1849 | 1845 | 5467 |
| 535 | 20250123 | 094700 | 2236446320 | 1849 | 1848 | 1850 | 1845 | 3830 |
| 536 | 20250123 | 094600 | 2229374262 | 1849 | 1848 | 1849 | 1846 | 5291 |
| 537 | 20250123 | 094500 | 2219602121 | 1848 | 1851 | 1851 | 1846 | 4593 |
| 538 | 20250123 | 094400 | 2211111412 | 1851 | 1854 | 1854 | 1851 | 2224 |
| 539 | 20250123 | 094300 | 2206991432 | 1854 | 1848 | 1854 | 1848 | 4717 |
| 540 | 20250123 | 094200 | 2198262874 | 1849 | 1849 | 1849 | 1848 | 4368 |
| 541 | 20250123 | 094100 | 2190190278 | 1849 | 1849 | 1849 | 1848 | 711 |
| 542 | 20250123 | 094000 | 2188876305 | 1848 | 1848 | 1849 | 1847 | 4014 |
| 543 | 20250123 | 093900 | 2181456278 | 1849 | 1849 | 1849 | 1846 | 717 |
| 544 | 20250123 | 093800 | 2180132255 | 1849 | 1846 | 1849 | 1845 | 6935 |
| 545 | 20250123 | 093700 | 2167328282 | 1848 | 1846 | 1849 | 1846 | 4808 |
| 546 | 20250123 | 093600 | 2158446150 | 1845 | 1844 | 1847 | 1844 | 1411 |
| 547 | 20250123 | 093500 | 2155843590 | 1845 | 1843 | 1845 | 1843 | 3319 |
| 548 | 20250123 | 093400 | 2149721052 | 1845 | 1845 | 1845 | 1842 | 241 |
| 549 | 20250123 | 093300 | 2149276515 | 1845 | 1841 | 1845 | 1841 | 5156 |
| 550 | 20250123 | 093200 | 2139769133 | 1845 | 1841 | 1845 | 1840 | 13063 |
| 551 | 20250123 | 093100 | 2115718499 | 1841 | 1842 | 1842 | 1841 | 10584 |
| 552 | 20250123 | 093000 | 2096230115 | 1842 | 1842 | 1843 | 1841 | 16203 |
| 553 | 20250123 | 092900 | 2066390001 | 1842 | 1842 | 1843 | 1842 | 11510 |
| 554 | 20250123 | 092800 | 2045187581 | 1842 | 1844 | 1845 | 1842 | 7163 |
| 555 | 20250123 | 092700 | 2031986771 | 1844 | 1844 | 1845 | 1843 | 16985 |
| 556 | 20250123 | 092600 | 2000668593 | 1844 | 1846 | 1846 | 1844 | 17127 |
| 557 | 20250123 | 092500 | 1969080615 | 1845 | 1846 | 1846 | 1845 | 4281 |
| 558 | 20250123 | 092400 | 1961180467 | 1845 | 1846 | 1846 | 1845 | 40936 |
| 559 | 20250123 | 092300 | 1885642925 | 1847 | 1847 | 1848 | 1847 | 7791 |
| 560 | 20250123 | 092200 | 1871252932 | 1848 | 1847 | 1848 | 1847 | 5222 |
| 561 | 20250123 | 092100 | 1861607035 | 1847 | 1846 | 1848 | 1846 | 19783 |
| 562 | 20250123 | 092000 | 1825077036 | 1845 | 1848 | 1848 | 1845 | 59658 |
| 563 | 20250123 | 091900 | 1714975716 | 1849 | 1851 | 1851 | 1846 | 112468 |
| 564 | 20250123 | 091800 | 1506970934 | 1852 | 1851 | 1852 | 1850 | 49541 |
| 565 | 20250123 | 091700 | 1415297037 | 1851 | 1853 | 1853 | 1851 | 13245 |
| 566 | 20250123 | 091600 | 1390776695 | 1853 | 1852 | 1853 | 1851 | 4585 |
| 567 | 20250123 | 091500 | 1382286025 | 1852 | 1852 | 1852 | 1851 | 12863 |
| 568 | 20250123 | 091400 | 1358469491 | 1852 | 1853 | 1854 | 1851 | 11618 |
| 569 | 20250123 | 091300 | 1336946308 | 1854 | 1852 | 1854 | 1851 | 37239 |
| 570 | 20250123 | 091200 | 1267952428 | 1853 | 1857 | 1857 | 1852 | 13184 |
| 571 | 20250123 | 091100 | 1243519517 | 1857 | 1859 | 1860 | 1853 | 59330 |
| 572 | 20250123 | 091000 | 1133314404 | 1857 | 1858 | 1859 | 1856 | 11885 |
| 573 | 20250123 | 090900 | 1111235215 | 1855 | 1855 | 1859 | 1853 | 13597 |
| 574 | 20250123 | 090800 | 1086020622 | 1854 | 1853 | 1855 | 1852 | 26680 |
| 575 | 20250123 | 090700 | 1036599737 | 1853 | 1855 | 1856 | 1852 | 50784 |
| 576 | 20250123 | 090600 | 942412442 | 1860 | 1855 | 1860 | 1851 | 17027 |
| 577 | 20250123 | 090500 | 910830384 | 1851 | 1858 | 1862 | 1848 | 51095 |
| 578 | 20250123 | 090400 | 816190812 | 1858 | 1863 | 1865 | 1858 | 44715 |
| 579 | 20250123 | 090300 | 732946892 | 1861 | 1863 | 1867 | 1860 | 61288 |
| 580 | 20250123 | 090200 | 618869768 | 1863 | 1887 | 1887 | 1862 | 68406 |
| 581 | 20250123 | 090100 | 490742951 | 1886 | 1898 | 1899 | 1886 | 169644 |
| 582 | 20250123 | 090000 | 169523605 | 1895 | 1894 | 1901 | 1894 | 89286 |