28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 3 | 20250403 | 182300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20250403 | 182200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20250403 | 182100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20250403 | 182000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20250403 | 181900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20250403 | 181800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20250403 | 181700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20250403 | 181600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20250403 | 181500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20250403 | 181400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20250403 | 181300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20250403 | 181200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20250403 | 181100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20250403 | 181000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20250403 | 180900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20250403 | 180800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20250403 | 180700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20250403 | 180600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20250403 | 180500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20250403 | 180400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20250403 | 180300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20250403 | 180200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20250403 | 180100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20250403 | 180000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20250403 | 175900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20250403 | 175800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20250403 | 175700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20250403 | 175600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20250403 | 175500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20250403 | 175400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 33 | 20250403 | 175300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20250403 | 175200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20250403 | 175100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20250403 | 175000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20250403 | 174900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20250403 | 174800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20250403 | 174700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20250403 | 174600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20250403 | 174500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20250403 | 174400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20250403 | 174300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20250403 | 174200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20250403 | 174100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20250403 | 174000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20250403 | 173900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20250403 | 173800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20250403 | 173700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20250403 | 173600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20250403 | 173500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20250403 | 173400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20250403 | 173300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20250403 | 173200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20250403 | 173100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20250403 | 173000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20250403 | 172900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20250403 | 172800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20250403 | 172700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20250403 | 172600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20250403 | 172500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20250403 | 172400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 63 | 20250403 | 172300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20250403 | 172200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20250403 | 172100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20250403 | 172000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20250403 | 171900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20250403 | 171800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20250403 | 171700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20250403 | 171600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20250403 | 171500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20250403 | 171400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20250403 | 171300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20250403 | 171200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20250403 | 171100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20250403 | 171000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20250403 | 170900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20250403 | 170800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20250403 | 170700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20250403 | 170600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20250403 | 170500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20250403 | 170400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20250403 | 170300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20250403 | 170200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20250403 | 170100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20250403 | 170000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20250403 | 165900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20250403 | 165800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20250403 | 165700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20250403 | 165600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20250403 | 165500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20250403 | 165400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 93 | 20250403 | 165300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20250403 | 165200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20250403 | 165100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20250403 | 165000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20250403 | 164900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20250403 | 164800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20250403 | 164700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20250403 | 164600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20250403 | 164500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20250403 | 164400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20250403 | 164300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20250403 | 164200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20250403 | 164100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20250403 | 164000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20250403 | 163900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20250403 | 163800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20250403 | 163700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20250403 | 163600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20250403 | 163500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20250403 | 163400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20250403 | 163300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20250403 | 163200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20250403 | 163100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20250403 | 163000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20250403 | 162900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20250403 | 162800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20250403 | 162700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20250403 | 162600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20250403 | 162500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20250403 | 162400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 123 | 20250403 | 162300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20250403 | 162200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20250403 | 162100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20250403 | 162000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20250403 | 161900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20250403 | 161800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20250403 | 161700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20250403 | 161600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20250403 | 161500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20250403 | 161400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20250403 | 161300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20250403 | 161200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20250403 | 161100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20250403 | 161000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20250403 | 160900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20250403 | 160800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20250403 | 160700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20250403 | 160600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20250403 | 160500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20250403 | 160400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20250403 | 160300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20250403 | 160200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20250403 | 160100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20250403 | 160000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20250403 | 155900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20250403 | 155800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20250403 | 155700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20250403 | 155600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20250403 | 155500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20250403 | 155400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 153 | 20250403 | 155300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20250403 | 155200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20250403 | 155100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20250403 | 155000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20250403 | 154900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20250403 | 154800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20250403 | 154700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20250403 | 154600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20250403 | 154500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20250403 | 154400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20250403 | 154300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20250403 | 154200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20250403 | 154100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20250403 | 154000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20250403 | 153900 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20250403 | 153800 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20250403 | 153700 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20250403 | 153600 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20250403 | 153500 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20250403 | 153400 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20250403 | 153300 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20250403 | 153200 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20250403 | 153100 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20250403 | 153000 | 1592963783 | 1525 | 1525 | 1525 | 1525 | 33932 |
| 177 | 20250403 | 152900 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20250403 | 152800 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20250403 | 152700 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20250403 | 152600 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20250403 | 152500 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20250403 | 152400 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 183 | 20250403 | 152300 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20250403 | 152200 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20250403 | 152100 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20250403 | 152000 | 1541217483 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20250403 | 151900 | 1541217483 | 1528 | 1526 | 1528 | 1525 | 8032 |
| 188 | 20250403 | 151800 | 1528962183 | 1526 | 1526 | 1526 | 1525 | 2114 |
| 189 | 20250403 | 151700 | 1525736233 | 1526 | 1526 | 1526 | 1525 | 3471 |
| 190 | 20250403 | 151600 | 1520439982 | 1526 | 1525 | 1526 | 1525 | 4474 |
| 191 | 20250403 | 151500 | 1513613049 | 1525 | 1526 | 1526 | 1525 | 5047 |
| 192 | 20250403 | 151400 | 1505914533 | 1526 | 1527 | 1527 | 1525 | 4950 |
| 193 | 20250403 | 151300 | 1498362461 | 1527 | 1527 | 1527 | 1526 | 5292 |
| 194 | 20250403 | 151200 | 1490283756 | 1527 | 1527 | 1528 | 1527 | 5182 |
| 195 | 20250403 | 151100 | 1482366038 | 1527 | 1528 | 1528 | 1527 | 358 |
| 196 | 20250403 | 151000 | 1481819327 | 1527 | 1528 | 1528 | 1527 | 5882 |
| 197 | 20250403 | 150900 | 1472834446 | 1527 | 1527 | 1527 | 1527 | 1095 |
| 198 | 20250403 | 150800 | 1471162381 | 1528 | 1529 | 1529 | 1527 | 5838 |
| 199 | 20250403 | 150700 | 1462241758 | 1530 | 1530 | 1530 | 1530 | 3 |
| 200 | 20250403 | 150600 | 1462237168 | 1530 | 1530 | 1530 | 1529 | 609 |
| 201 | 20250403 | 150500 | 1461305653 | 1530 | 1530 | 1530 | 1529 | 348 |
| 202 | 20250403 | 150400 | 1460773384 | 1530 | 1530 | 1530 | 1529 | 349 |
| 203 | 20250403 | 150300 | 1460239549 | 1530 | 1530 | 1530 | 1530 | 70 |
| 204 | 20250403 | 150200 | 1460132449 | 1530 | 1529 | 1530 | 1529 | 4112 |
| 205 | 20250403 | 150100 | 1453843164 | 1530 | 1531 | 1531 | 1530 | 507 |
| 206 | 20250403 | 150000 | 1453067449 | 1529 | 1531 | 1531 | 1529 | 452 |
| 207 | 20250403 | 145900 | 1452376237 | 1531 | 1531 | 1531 | 1529 | 1046 |
| 208 | 20250403 | 145800 | 1450776025 | 1529 | 1531 | 1531 | 1528 | 1911 |
| 209 | 20250403 | 145700 | 1447852531 | 1528 | 1529 | 1531 | 1528 | 32096 |
| 210 | 20250403 | 145600 | 1398751673 | 1530 | 1531 | 1531 | 1525 | 33693 |
| 211 | 20250403 | 145500 | 1347263148 | 1530 | 1531 | 1531 | 1530 | 5258 |
| 212 | 20250403 | 145400 | 1339213450 | 1531 | 1532 | 1533 | 1531 | 7251 |
| 213 | 20250403 | 145300 | 1328107798 | 1533 | 1532 | 1533 | 1532 | 153 |
| 214 | 20250403 | 145200 | 1327873399 | 1532 | 1533 | 1533 | 1532 | 1676 |
| 215 | 20250403 | 145100 | 1325305714 | 1533 | 1532 | 1533 | 1532 | 1006 |
| 216 | 20250403 | 145000 | 1323764520 | 1533 | 1532 | 1533 | 1532 | 2333 |
| 217 | 20250403 | 144900 | 1320189922 | 1532 | 1533 | 1533 | 1532 | 755 |
| 218 | 20250403 | 144800 | 1319032511 | 1534 | 1534 | 1534 | 1534 | 54 |
| 219 | 20250403 | 144700 | 1318949675 | 1533 | 1533 | 1533 | 1533 | 0 |
| 220 | 20250403 | 144600 | 1318949675 | 1533 | 1533 | 1534 | 1533 | 259 |
| 221 | 20250403 | 144500 | 1318552577 | 1534 | 1534 | 1534 | 1534 | 1153 |
| 222 | 20250403 | 144400 | 1316783875 | 1533 | 1533 | 1533 | 1533 | 1549 |
| 223 | 20250403 | 144300 | 1314409258 | 1534 | 1534 | 1534 | 1534 | 692 |
| 224 | 20250403 | 144200 | 1313347730 | 1534 | 1534 | 1534 | 1533 | 511 |
| 225 | 20250403 | 144100 | 1312564196 | 1533 | 1535 | 1535 | 1533 | 2122 |
| 226 | 20250403 | 144000 | 1309310631 | 1535 | 1534 | 1535 | 1534 | 108 |
| 227 | 20250403 | 143900 | 1309144957 | 1534 | 1535 | 1535 | 1534 | 1052 |
| 228 | 20250403 | 143800 | 1307530138 | 1535 | 1535 | 1535 | 1535 | 200 |
| 229 | 20250403 | 143700 | 1307223138 | 1535 | 1535 | 1535 | 1535 | 183 |
| 230 | 20250403 | 143600 | 1306942233 | 1535 | 1535 | 1535 | 1535 | 700 |
| 231 | 20250403 | 143500 | 1305867733 | 1535 | 1535 | 1535 | 1535 | 51 |
| 232 | 20250403 | 143400 | 1305789448 | 1535 | 1535 | 1535 | 1534 | 733 |
| 233 | 20250403 | 143300 | 1304664719 | 1535 | 1534 | 1535 | 1534 | 1098 |
| 234 | 20250403 | 143200 | 1302979636 | 1535 | 1535 | 1535 | 1535 | 10 |
| 235 | 20250403 | 143100 | 1302964286 | 1535 | 1535 | 1535 | 1534 | 373 |
| 236 | 20250403 | 143000 | 1302391988 | 1535 | 1537 | 1537 | 1535 | 11079 |
| 237 | 20250403 | 142900 | 1285384332 | 1536 | 1537 | 1537 | 1536 | 116 |
| 238 | 20250403 | 142800 | 1285206050 | 1537 | 1538 | 1538 | 1537 | 5754 |
| 239 | 20250403 | 142700 | 1276362096 | 1537 | 1537 | 1537 | 1537 | 274 |
| 240 | 20250403 | 142600 | 1275940958 | 1537 | 1538 | 1538 | 1537 | 9589 |
| 241 | 20250403 | 142500 | 1261202609 | 1538 | 1537 | 1538 | 1537 | 70 |
| 242 | 20250403 | 142400 | 1261094959 | 1537 | 1538 | 1538 | 1537 | 138 |
| 243 | 20250403 | 142300 | 1260882798 | 1538 | 1538 | 1538 | 1537 | 220 |
| 244 | 20250403 | 142200 | 1260544441 | 1538 | 1537 | 1538 | 1537 | 549 |
| 245 | 20250403 | 142100 | 1259700577 | 1537 | 1538 | 1538 | 1537 | 409 |
| 246 | 20250403 | 142000 | 1259071939 | 1538 | 1538 | 1538 | 1538 | 2649 |
| 247 | 20250403 | 141900 | 1254997777 | 1538 | 1537 | 1538 | 1537 | 11 |
| 248 | 20250403 | 141800 | 1254980867 | 1538 | 1537 | 1538 | 1537 | 2270 |
| 249 | 20250403 | 141700 | 1251491825 | 1537 | 1538 | 1538 | 1537 | 2625 |
| 250 | 20250403 | 141600 | 1247457198 | 1538 | 1538 | 1538 | 1538 | 2053 |
| 251 | 20250403 | 141500 | 1244299684 | 1538 | 1538 | 1538 | 1538 | 4914 |
| 252 | 20250403 | 141400 | 1236741952 | 1538 | 1538 | 1538 | 1538 | 52 |
| 253 | 20250403 | 141300 | 1236661976 | 1538 | 1538 | 1538 | 1538 | 164 |
| 254 | 20250403 | 141200 | 1236409744 | 1538 | 1538 | 1538 | 1538 | 535 |
| 255 | 20250403 | 141100 | 1235586914 | 1538 | 1538 | 1538 | 1538 | 1542 |
| 256 | 20250403 | 141000 | 1233215318 | 1538 | 1538 | 1538 | 1537 | 1530 |
| 257 | 20250403 | 140900 | 1230862678 | 1538 | 1538 | 1538 | 1538 | 151 |
| 258 | 20250403 | 140800 | 1230630440 | 1537 | 1539 | 1540 | 1537 | 3240 |
| 259 | 20250403 | 140700 | 1225648689 | 1540 | 1540 | 1540 | 1540 | 91 |
| 260 | 20250403 | 140600 | 1225508549 | 1540 | 1539 | 1540 | 1539 | 1007 |
| 261 | 20250403 | 140500 | 1223958774 | 1539 | 1539 | 1539 | 1539 | 87 |
| 262 | 20250403 | 140400 | 1223824881 | 1539 | 1539 | 1539 | 1538 | 1297 |
| 263 | 20250403 | 140300 | 1221829479 | 1539 | 1539 | 1539 | 1538 | 168 |
| 264 | 20250403 | 140200 | 1221570928 | 1539 | 1539 | 1539 | 1539 | 4267 |
| 265 | 20250403 | 140100 | 1215004015 | 1539 | 1539 | 1540 | 1538 | 4251 |
| 266 | 20250403 | 140000 | 1208464296 | 1540 | 1541 | 1541 | 1540 | 1150 |
| 267 | 20250403 | 135900 | 1206693244 | 1541 | 1541 | 1541 | 1541 | 40 |
| 268 | 20250403 | 135800 | 1206631604 | 1541 | 1541 | 1541 | 1541 | 2051 |
| 269 | 20250403 | 135700 | 1203471013 | 1541 | 1542 | 1542 | 1540 | 1654 |
| 270 | 20250403 | 135600 | 1200923570 | 1542 | 1542 | 1542 | 1542 | 1635 |
| 271 | 20250403 | 135500 | 1198402400 | 1541 | 1544 | 1544 | 1541 | 2561 |
| 272 | 20250403 | 135400 | 1194452029 | 1545 | 1545 | 1545 | 1545 | 133 |
| 273 | 20250403 | 135300 | 1194246544 | 1545 | 1546 | 1546 | 1545 | 1285 |
| 274 | 20250403 | 135200 | 1192260990 | 1547 | 1547 | 1547 | 1547 | 51 |
| 275 | 20250403 | 135100 | 1192182093 | 1547 | 1547 | 1547 | 1547 | 677 |
| 276 | 20250403 | 135000 | 1191134774 | 1548 | 1548 | 1548 | 1548 | 181 |
| 277 | 20250403 | 134900 | 1190854586 | 1548 | 1548 | 1548 | 1548 | 428 |
| 278 | 20250403 | 134800 | 1190192042 | 1548 | 1548 | 1548 | 1548 | 51 |
| 279 | 20250403 | 134700 | 1190113094 | 1548 | 1548 | 1548 | 1547 | 17 |
| 280 | 20250403 | 134600 | 1190086784 | 1548 | 1548 | 1549 | 1548 | 724 |
| 281 | 20250403 | 134500 | 1188966029 | 1547 | 1550 | 1550 | 1547 | 453 |
| 282 | 20250403 | 134400 | 1188263882 | 1550 | 1550 | 1550 | 1550 | 2 |
| 283 | 20250403 | 134300 | 1188260782 | 1550 | 1550 | 1550 | 1550 | 500 |
| 284 | 20250403 | 134200 | 1187485782 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20250403 | 134100 | 1187485782 | 1550 | 1549 | 1551 | 1549 | 8715 |
| 286 | 20250403 | 134000 | 1173977214 | 1549 | 1543 | 1549 | 1543 | 10027 |
| 287 | 20250403 | 133900 | 1158464984 | 1544 | 1543 | 1544 | 1543 | 239 |
| 288 | 20250403 | 133800 | 1158096205 | 1543 | 1542 | 1543 | 1540 | 5101 |
| 289 | 20250403 | 133700 | 1150234081 | 1542 | 1542 | 1542 | 1542 | 334 |
| 290 | 20250403 | 133600 | 1149719053 | 1542 | 1542 | 1542 | 1542 | 500 |
| 291 | 20250403 | 133500 | 1148948053 | 1543 | 1543 | 1543 | 1543 | 0 |
| 292 | 20250403 | 133400 | 1148948053 | 1543 | 1543 | 1543 | 1543 | 1000 |
| 293 | 20250403 | 133300 | 1147405053 | 1543 | 1543 | 1543 | 1543 | 5552 |
| 294 | 20250403 | 133200 | 1138838317 | 1543 | 1543 | 1543 | 1543 | 2007 |
| 295 | 20250403 | 133100 | 1135741516 | 1543 | 1543 | 1543 | 1542 | 40 |
| 296 | 20250403 | 133000 | 1135679797 | 1543 | 1543 | 1543 | 1543 | 30 |
| 297 | 20250403 | 132900 | 1135633507 | 1543 | 1543 | 1543 | 1543 | 36 |
| 298 | 20250403 | 132800 | 1135577959 | 1543 | 1543 | 1543 | 1543 | 118 |
| 299 | 20250403 | 132700 | 1135395885 | 1544 | 1545 | 1545 | 1543 | 40 |
| 300 | 20250403 | 132600 | 1135334120 | 1545 | 1545 | 1545 | 1545 | 1013 |
| 301 | 20250403 | 132500 | 1133769035 | 1545 | 1545 | 1545 | 1545 | 53 |
| 302 | 20250403 | 132400 | 1133687150 | 1545 | 1544 | 1545 | 1544 | 105 |
| 303 | 20250403 | 132300 | 1133525025 | 1543 | 1542 | 1543 | 1541 | 4614 |
| 304 | 20250403 | 132200 | 1126410235 | 1542 | 1542 | 1542 | 1542 | 10 |
| 305 | 20250403 | 132100 | 1126394815 | 1542 | 1542 | 1542 | 1542 | 2 |
| 306 | 20250403 | 132000 | 1126391731 | 1541 | 1542 | 1542 | 1541 | 9 |
| 307 | 20250403 | 131900 | 1126377856 | 1542 | 1541 | 1542 | 1541 | 2 |
| 308 | 20250403 | 131800 | 1126374773 | 1542 | 1542 | 1542 | 1542 | 35 |
| 309 | 20250403 | 131700 | 1126320803 | 1541 | 1541 | 1542 | 1541 | 95 |
| 310 | 20250403 | 131600 | 1126174401 | 1542 | 1541 | 1542 | 1541 | 22 |
| 311 | 20250403 | 131500 | 1126140489 | 1542 | 1542 | 1542 | 1542 | 7 |
| 312 | 20250403 | 131400 | 1126129695 | 1541 | 1541 | 1541 | 1541 | 0 |
| 313 | 20250403 | 131300 | 1126129695 | 1541 | 1541 | 1541 | 1541 | 995 |
| 314 | 20250403 | 131200 | 1124596400 | 1541 | 1542 | 1542 | 1541 | 700 |
| 315 | 20250403 | 131100 | 1123517459 | 1544 | 1545 | 1545 | 1544 | 3147 |
| 316 | 20250403 | 131000 | 1118658481 | 1544 | 1545 | 1545 | 1544 | 653 |
| 317 | 20250403 | 130900 | 1117650246 | 1545 | 1543 | 1545 | 1543 | 6229 |
| 318 | 20250403 | 130800 | 1108035934 | 1544 | 1544 | 1544 | 1544 | 311 |
| 319 | 20250403 | 130700 | 1107555750 | 1544 | 1544 | 1544 | 1544 | 593 |
| 320 | 20250403 | 130600 | 1106640158 | 1544 | 1544 | 1544 | 1544 | 1253 |
| 321 | 20250403 | 130500 | 1104705526 | 1544 | 1542 | 1544 | 1542 | 1461 |
| 322 | 20250403 | 130400 | 1102451405 | 1543 | 1543 | 1543 | 1543 | 0 |
| 323 | 20250403 | 130300 | 1102451405 | 1543 | 1542 | 1543 | 1542 | 2751 |
| 324 | 20250403 | 130200 | 1098208215 | 1541 | 1541 | 1542 | 1541 | 5242 |
| 325 | 20250403 | 130100 | 1090125910 | 1541 | 1541 | 1541 | 1541 | 0 |
| 326 | 20250403 | 130000 | 1090125910 | 1541 | 1541 | 1541 | 1541 | 500 |
| 327 | 20250403 | 125900 | 1089355410 | 1541 | 1541 | 1541 | 1541 | 10 |
| 328 | 20250403 | 125800 | 1089340000 | 1542 | 1541 | 1542 | 1541 | 47 |
| 329 | 20250403 | 125700 | 1089267571 | 1540 | 1542 | 1542 | 1540 | 433 |
| 330 | 20250403 | 125600 | 1088599991 | 1542 | 1542 | 1542 | 1542 | 2000 |
| 331 | 20250403 | 125500 | 1085515991 | 1542 | 1542 | 1542 | 1542 | 0 |
| 332 | 20250403 | 125400 | 1085515991 | 1542 | 1537 | 1542 | 1537 | 16656 |
| 333 | 20250403 | 125300 | 1059866063 | 1537 | 1536 | 1537 | 1536 | 1081 |
| 334 | 20250403 | 125200 | 1058205645 | 1536 | 1537 | 1537 | 1536 | 3288 |
| 335 | 20250403 | 125100 | 1053152119 | 1537 | 1537 | 1537 | 1537 | 0 |
| 336 | 20250403 | 125000 | 1053152119 | 1537 | 1536 | 1537 | 1536 | 11855 |
| 337 | 20250403 | 124900 | 1034932463 | 1535 | 1535 | 1536 | 1535 | 3414 |
| 338 | 20250403 | 124800 | 1029688969 | 1536 | 1536 | 1536 | 1536 | 280 |
| 339 | 20250403 | 124700 | 1029258889 | 1536 | 1536 | 1536 | 1536 | 65 |
| 340 | 20250403 | 124600 | 1029159049 | 1537 | 1537 | 1537 | 1536 | 3333 |
| 341 | 20250403 | 124500 | 1024036360 | 1536 | 1537 | 1537 | 1536 | 140 |
| 342 | 20250403 | 124400 | 1023821210 | 1538 | 1538 | 1538 | 1538 | 1 |
| 343 | 20250403 | 124300 | 1023819672 | 1538 | 1532 | 1538 | 1532 | 94 |
| 344 | 20250403 | 124200 | 1023675568 | 1532 | 1541 | 1541 | 1531 | 17058 |
| 345 | 20250403 | 124100 | 997495781 | 1540 | 1540 | 1541 | 1540 | 632 |
| 346 | 20250403 | 124000 | 996522496 | 1541 | 1535 | 1541 | 1535 | 11459 |
| 347 | 20250403 | 123900 | 978904084 | 1535 | 1533 | 1535 | 1533 | 2 |
| 348 | 20250403 | 123800 | 978901016 | 1537 | 1537 | 1537 | 1537 | 0 |
| 349 | 20250403 | 123700 | 978901016 | 1537 | 1535 | 1537 | 1533 | 3646 |
| 350 | 20250403 | 123600 | 973309510 | 1537 | 1537 | 1537 | 1537 | 216 |
| 351 | 20250403 | 123500 | 972977518 | 1537 | 1537 | 1537 | 1537 | 372 |
| 352 | 20250403 | 123400 | 972405754 | 1537 | 1537 | 1537 | 1537 | 0 |
| 353 | 20250403 | 123300 | 972405754 | 1537 | 1538 | 1538 | 1537 | 7 |
| 354 | 20250403 | 123200 | 972394994 | 1537 | 1537 | 1537 | 1537 | 1 |
| 355 | 20250403 | 123100 | 972393457 | 1536 | 1535 | 1538 | 1534 | 24 |
| 356 | 20250403 | 123000 | 972356614 | 1538 | 1538 | 1538 | 1535 | 88 |
| 357 | 20250403 | 122900 | 972221276 | 1538 | 1538 | 1538 | 1538 | 2 |
| 358 | 20250403 | 122800 | 972218200 | 1534 | 1534 | 1534 | 1534 | 0 |
| 359 | 20250403 | 122700 | 972218200 | 1534 | 1534 | 1534 | 1534 | 674 |
| 360 | 20250403 | 122600 | 971184284 | 1538 | 1538 | 1538 | 1538 | 1 |
| 361 | 20250403 | 122500 | 971182746 | 1538 | 1538 | 1538 | 1538 | 34 |
| 362 | 20250403 | 122400 | 971130454 | 1538 | 1534 | 1538 | 1534 | 2703 |
| 363 | 20250403 | 122300 | 966984034 | 1534 | 1534 | 1534 | 1534 | 10 |
| 364 | 20250403 | 122200 | 966968694 | 1533 | 1538 | 1538 | 1533 | 10011 |
| 365 | 20250403 | 122100 | 951613405 | 1538 | 1538 | 1538 | 1538 | 1003 |
| 366 | 20250403 | 122000 | 950070791 | 1538 | 1537 | 1538 | 1537 | 28 |
| 367 | 20250403 | 121900 | 950027745 | 1538 | 1538 | 1538 | 1538 | 11451 |
| 368 | 20250403 | 121800 | 932416107 | 1539 | 1539 | 1539 | 1539 | 330 |
| 369 | 20250403 | 121700 | 931908237 | 1539 | 1539 | 1539 | 1539 | 3 |
| 370 | 20250403 | 121600 | 931903620 | 1539 | 1539 | 1539 | 1539 | 337 |
| 371 | 20250403 | 121500 | 931384977 | 1539 | 1538 | 1539 | 1538 | 8 |
| 372 | 20250403 | 121400 | 931372671 | 1538 | 1538 | 1538 | 1538 | 547 |
| 373 | 20250403 | 121300 | 930531385 | 1538 | 1535 | 1538 | 1535 | 4 |
| 374 | 20250403 | 121200 | 930525239 | 1535 | 1535 | 1535 | 1535 | 0 |
| 375 | 20250403 | 121100 | 930525239 | 1535 | 1536 | 1538 | 1534 | 1092 |
| 376 | 20250403 | 121000 | 928849182 | 1535 | 1536 | 1536 | 1535 | 4263 |
| 377 | 20250403 | 120900 | 922301918 | 1536 | 1536 | 1536 | 1535 | 1202 |
| 378 | 20250403 | 120800 | 920456746 | 1538 | 1538 | 1538 | 1538 | 1 |
| 379 | 20250403 | 120700 | 920455208 | 1534 | 1534 | 1534 | 1534 | 0 |
| 380 | 20250403 | 120600 | 920455208 | 1534 | 1538 | 1539 | 1533 | 5823 |
| 381 | 20250403 | 120500 | 911512051 | 1539 | 1539 | 1539 | 1539 | 602 |
| 382 | 20250403 | 120400 | 910585573 | 1539 | 1539 | 1539 | 1539 | 11 |
| 383 | 20250403 | 120300 | 910568644 | 1538 | 1538 | 1538 | 1538 | 2143 |
| 384 | 20250403 | 120200 | 907272710 | 1538 | 1538 | 1538 | 1538 | 6 |
| 385 | 20250403 | 120100 | 907263482 | 1538 | 1538 | 1538 | 1538 | 171 |
| 386 | 20250403 | 120000 | 907000484 | 1538 | 1538 | 1538 | 1538 | 0 |
| 387 | 20250403 | 115900 | 907000484 | 1538 | 1538 | 1538 | 1538 | 10 |
| 388 | 20250403 | 115800 | 906985104 | 1538 | 1536 | 1538 | 1536 | 1002 |
| 389 | 20250403 | 115700 | 905444030 | 1539 | 1539 | 1539 | 1539 | 0 |
| 390 | 20250403 | 115600 | 905444030 | 1539 | 1539 | 1539 | 1539 | 0 |
| 391 | 20250403 | 115500 | 905444030 | 1539 | 1534 | 1539 | 1534 | 142 |
| 392 | 20250403 | 115400 | 905225575 | 1536 | 1534 | 1536 | 1533 | 6913 |
| 393 | 20250403 | 115300 | 894622562 | 1534 | 1535 | 1535 | 1534 | 171 |
| 394 | 20250403 | 115200 | 894360232 | 1535 | 1535 | 1535 | 1534 | 10164 |
| 395 | 20250403 | 115100 | 878766492 | 1535 | 1536 | 1536 | 1535 | 2623 |
| 396 | 20250403 | 115000 | 874740064 | 1536 | 1536 | 1536 | 1536 | 980 |
| 397 | 20250403 | 114900 | 873234784 | 1536 | 1536 | 1537 | 1535 | 2687 |
| 398 | 20250403 | 114800 | 869107404 | 1536 | 1536 | 1537 | 1536 | 2432 |
| 399 | 20250403 | 114700 | 865371602 | 1536 | 1536 | 1536 | 1536 | 3927 |
| 400 | 20250403 | 114600 | 859339730 | 1535 | 1537 | 1537 | 1535 | 2642 |
| 401 | 20250403 | 114500 | 855284218 | 1536 | 1536 | 1537 | 1536 | 471 |
| 402 | 20250403 | 114400 | 854560742 | 1538 | 1538 | 1538 | 1538 | 5 |
| 403 | 20250403 | 114300 | 854553052 | 1538 | 1538 | 1538 | 1537 | 1028 |
| 404 | 20250403 | 114200 | 852972928 | 1538 | 1538 | 1538 | 1538 | 43 |
| 405 | 20250403 | 114100 | 852906794 | 1538 | 1538 | 1538 | 1538 | 2 |
| 406 | 20250403 | 114000 | 852903718 | 1538 | 1538 | 1538 | 1538 | 51 |
| 407 | 20250403 | 113900 | 852825280 | 1537 | 1538 | 1538 | 1537 | 262 |
| 408 | 20250403 | 113800 | 852422532 | 1538 | 1538 | 1538 | 1538 | 0 |
| 409 | 20250403 | 113700 | 852422532 | 1538 | 1538 | 1538 | 1538 | 269 |
| 410 | 20250403 | 113600 | 852008810 | 1538 | 1538 | 1538 | 1538 | 64 |
| 411 | 20250403 | 113500 | 851910378 | 1540 | 1540 | 1540 | 1540 | 11 |
| 412 | 20250403 | 113400 | 851893438 | 1540 | 1540 | 1540 | 1540 | 100 |
| 413 | 20250403 | 113300 | 851739438 | 1540 | 1540 | 1540 | 1540 | 3101 |
| 414 | 20250403 | 113200 | 846963898 | 1541 | 1541 | 1541 | 1538 | 754 |
| 415 | 20250403 | 113100 | 845804234 | 1542 | 1538 | 1542 | 1538 | 5 |
| 416 | 20250403 | 113000 | 845796532 | 1539 | 1542 | 1542 | 1539 | 400 |
| 417 | 20250403 | 112900 | 845180332 | 1542 | 1540 | 1546 | 1540 | 3190 |
| 418 | 20250403 | 112800 | 840265299 | 1540 | 1539 | 1540 | 1539 | 1404 |
| 419 | 20250403 | 112700 | 838104492 | 1539 | 1539 | 1539 | 1539 | 4 |
| 420 | 20250403 | 112600 | 838098336 | 1539 | 1539 | 1539 | 1539 | 0 |
| 421 | 20250403 | 112500 | 838098336 | 1539 | 1538 | 1539 | 1538 | 1808 |
| 422 | 20250403 | 112400 | 835317574 | 1537 | 1537 | 1537 | 1537 | 3327 |
| 423 | 20250403 | 112300 | 830203975 | 1537 | 1537 | 1537 | 1537 | 1331 |
| 424 | 20250403 | 112200 | 828158228 | 1536 | 1537 | 1537 | 1536 | 137 |
| 425 | 20250403 | 112100 | 827947795 | 1537 | 1537 | 1537 | 1537 | 1 |
| 426 | 20250403 | 112000 | 827946258 | 1536 | 1537 | 1537 | 1535 | 3763 |
| 427 | 20250403 | 111900 | 822168957 | 1538 | 1538 | 1538 | 1538 | 2 |
| 428 | 20250403 | 111800 | 822165881 | 1535 | 1537 | 1537 | 1535 | 2000 |
| 429 | 20250403 | 111700 | 819094043 | 1537 | 1537 | 1537 | 1537 | 1273 |
| 430 | 20250403 | 111600 | 817137442 | 1539 | 1539 | 1539 | 1539 | 8 |
| 431 | 20250403 | 111500 | 817125130 | 1537 | 1539 | 1540 | 1537 | 1090 |
| 432 | 20250403 | 111400 | 815449688 | 1539 | 1539 | 1540 | 1538 | 379 |
| 433 | 20250403 | 111300 | 814866404 | 1539 | 1540 | 1540 | 1539 | 160 |
| 434 | 20250403 | 111200 | 814620154 | 1541 | 1540 | 1541 | 1540 | 3343 |
| 435 | 20250403 | 111100 | 809471916 | 1540 | 1540 | 1540 | 1540 | 50 |
| 436 | 20250403 | 111000 | 809394916 | 1540 | 1540 | 1540 | 1540 | 23 |
| 437 | 20250403 | 110900 | 809359496 | 1540 | 1540 | 1540 | 1539 | 410 |
| 438 | 20250403 | 110800 | 808728123 | 1540 | 1540 | 1540 | 1540 | 2 |
| 439 | 20250403 | 110700 | 808725043 | 1540 | 1538 | 1540 | 1535 | 502 |
| 440 | 20250403 | 110600 | 807952968 | 1538 | 1538 | 1539 | 1534 | 5355 |
| 441 | 20250403 | 110500 | 799732592 | 1540 | 1536 | 1540 | 1536 | 6416 |
| 442 | 20250403 | 110400 | 789875798 | 1536 | 1536 | 1536 | 1536 | 11 |
| 443 | 20250403 | 110300 | 789858902 | 1530 | 1540 | 1540 | 1530 | 7723 |
| 444 | 20250403 | 110200 | 778030255 | 1539 | 1543 | 1543 | 1539 | 14448 |
| 445 | 20250403 | 110100 | 755782186 | 1541 | 1549 | 1549 | 1541 | 3143 |
| 446 | 20250403 | 110000 | 750935647 | 1549 | 1553 | 1553 | 1542 | 1917 |
| 447 | 20250403 | 105900 | 747973415 | 1553 | 1536 | 1553 | 1536 | 33118 |
| 448 | 20250403 | 105800 | 696878358 | 1536 | 1535 | 1536 | 1535 | 1025 |
| 449 | 20250403 | 105700 | 695303987 | 1536 | 1535 | 1536 | 1535 | 1047 |
| 450 | 20250403 | 105600 | 693696823 | 1535 | 1536 | 1536 | 1535 | 20 |
| 451 | 20250403 | 105500 | 693666104 | 1535 | 1535 | 1535 | 1535 | 0 |
| 452 | 20250403 | 105400 | 693666104 | 1535 | 1535 | 1535 | 1535 | 500 |
| 453 | 20250403 | 105300 | 692898604 | 1535 | 1536 | 1536 | 1535 | 502 |
| 454 | 20250403 | 105200 | 692128032 | 1535 | 1533 | 1535 | 1533 | 2060 |
| 455 | 20250403 | 105100 | 688966144 | 1535 | 1535 | 1535 | 1535 | 50 |
| 456 | 20250403 | 105000 | 688889394 | 1535 | 1535 | 1535 | 1535 | 2 |
| 457 | 20250403 | 104900 | 688886324 | 1535 | 1535 | 1535 | 1535 | 1087 |
| 458 | 20250403 | 104800 | 687217779 | 1535 | 1535 | 1535 | 1535 | 0 |
| 459 | 20250403 | 104700 | 687217779 | 1535 | 1535 | 1535 | 1535 | 111 |
| 460 | 20250403 | 104600 | 687047394 | 1535 | 1533 | 1535 | 1533 | 468 |
| 461 | 20250403 | 104500 | 686329939 | 1532 | 1532 | 1532 | 1532 | 2278 |
| 462 | 20250403 | 104400 | 682840043 | 1532 | 1532 | 1532 | 1532 | 102 |
| 463 | 20250403 | 104300 | 682683779 | 1532 | 1532 | 1532 | 1532 | 0 |
| 464 | 20250403 | 104200 | 682683779 | 1532 | 1531 | 1532 | 1531 | 254 |
| 465 | 20250403 | 104100 | 682294903 | 1531 | 1532 | 1532 | 1531 | 321 |
| 466 | 20250403 | 104000 | 681803438 | 1532 | 1532 | 1532 | 1532 | 1 |
| 467 | 20250403 | 103900 | 681801906 | 1532 | 1531 | 1532 | 1531 | 608 |
| 468 | 20250403 | 103800 | 680870857 | 1532 | 1532 | 1532 | 1531 | 80 |
| 469 | 20250403 | 103700 | 680748345 | 1532 | 1532 | 1532 | 1532 | 110 |
| 470 | 20250403 | 103600 | 680579825 | 1531 | 1531 | 1531 | 1531 | 499 |
| 471 | 20250403 | 103500 | 679815856 | 1532 | 1531 | 1532 | 1531 | 29 |
| 472 | 20250403 | 103400 | 679771448 | 1532 | 1532 | 1532 | 1531 | 8616 |
| 473 | 20250403 | 103300 | 666571948 | 1535 | 1535 | 1535 | 1534 | 131 |
| 474 | 20250403 | 103200 | 666370897 | 1535 | 1535 | 1535 | 1535 | 0 |
| 475 | 20250403 | 103100 | 666370897 | 1535 | 1531 | 1535 | 1531 | 91 |
| 476 | 20250403 | 103000 | 666231572 | 1535 | 1534 | 1535 | 1531 | 4170 |
| 477 | 20250403 | 102900 | 659842136 | 1534 | 1535 | 1535 | 1533 | 5736 |
| 478 | 20250403 | 102800 | 651048576 | 1534 | 1534 | 1534 | 1534 | 2445 |
| 479 | 20250403 | 102700 | 647297946 | 1534 | 1534 | 1534 | 1534 | 4 |
| 480 | 20250403 | 102600 | 647291810 | 1534 | 1532 | 1534 | 1532 | 799 |
| 481 | 20250403 | 102500 | 646066862 | 1532 | 1532 | 1533 | 1532 | 6289 |
| 482 | 20250403 | 102400 | 636431792 | 1531 | 1532 | 1533 | 1531 | 8330 |
| 483 | 20250403 | 102300 | 623674196 | 1533 | 1533 | 1533 | 1533 | 12921 |
| 484 | 20250403 | 102200 | 603866303 | 1534 | 1533 | 1534 | 1533 | 812 |
| 485 | 20250403 | 102100 | 602621417 | 1534 | 1535 | 1536 | 1534 | 10285 |
| 486 | 20250403 | 102000 | 586841319 | 1536 | 1536 | 1536 | 1536 | 210 |
| 487 | 20250403 | 101900 | 586518759 | 1536 | 1536 | 1536 | 1536 | 10 |
| 488 | 20250403 | 101800 | 586503399 | 1537 | 1537 | 1537 | 1535 | 55 |
| 489 | 20250403 | 101700 | 586418951 | 1537 | 1538 | 1539 | 1537 | 984 |
| 490 | 20250403 | 101600 | 584905827 | 1539 | 1538 | 1539 | 1538 | 377 |
| 491 | 20250403 | 101500 | 584326000 | 1539 | 1537 | 1539 | 1535 | 6300 |
| 492 | 20250403 | 101400 | 574653918 | 1539 | 1540 | 1540 | 1538 | 448 |
| 493 | 20250403 | 101300 | 573964446 | 1539 | 1539 | 1539 | 1539 | 838 |
| 494 | 20250403 | 101200 | 572674764 | 1539 | 1539 | 1539 | 1539 | 15 |
| 495 | 20250403 | 101100 | 572651679 | 1539 | 1538 | 1539 | 1538 | 1539 |
| 496 | 20250403 | 101000 | 570283460 | 1538 | 1538 | 1538 | 1538 | 1 |
| 497 | 20250403 | 100900 | 570281922 | 1537 | 1536 | 1537 | 1536 | 3221 |
| 498 | 20250403 | 100800 | 565334431 | 1536 | 1536 | 1536 | 1536 | 152 |
| 499 | 20250403 | 100700 | 565100959 | 1536 | 1537 | 1537 | 1535 | 3766 |
| 500 | 20250403 | 100600 | 559317386 | 1537 | 1537 | 1537 | 1537 | 2 |
| 501 | 20250403 | 100500 | 559314312 | 1537 | 1538 | 1538 | 1537 | 950 |
| 502 | 20250403 | 100400 | 557854062 | 1538 | 1537 | 1538 | 1534 | 6500 |
| 503 | 20250403 | 100300 | 547877369 | 1537 | 1537 | 1537 | 1537 | 764 |
| 504 | 20250403 | 100200 | 546703101 | 1537 | 1536 | 1537 | 1536 | 2043 |
| 505 | 20250403 | 100100 | 543565009 | 1536 | 1536 | 1536 | 1535 | 98 |
| 506 | 20250403 | 100000 | 543414574 | 1536 | 1535 | 1537 | 1534 | 862 |
| 507 | 20250403 | 095900 | 542091645 | 1535 | 1540 | 1540 | 1534 | 4134 |
| 508 | 20250403 | 095800 | 535746670 | 1540 | 1540 | 1540 | 1540 | 5 |
| 509 | 20250403 | 095700 | 535738970 | 1540 | 1541 | 1541 | 1540 | 8325 |
| 510 | 20250403 | 095600 | 522918468 | 1541 | 1542 | 1542 | 1540 | 6450 |
| 511 | 20250403 | 095500 | 512983837 | 1542 | 1541 | 1542 | 1541 | 105 |
| 512 | 20250403 | 095400 | 512822017 | 1541 | 1541 | 1543 | 1541 | 6286 |
| 513 | 20250403 | 095300 | 503125745 | 1541 | 1541 | 1541 | 1541 | 4359 |
| 514 | 20250403 | 095200 | 496408526 | 1541 | 1542 | 1542 | 1537 | 2397 |
| 515 | 20250403 | 095100 | 492722143 | 1542 | 1541 | 1542 | 1541 | 40 |
| 516 | 20250403 | 095000 | 492660483 | 1541 | 1540 | 1541 | 1540 | 11817 |
| 517 | 20250403 | 094900 | 474450805 | 1540 | 1537 | 1540 | 1536 | 3842 |
| 518 | 20250403 | 094800 | 468540072 | 1537 | 1537 | 1537 | 1537 | 632 |
| 519 | 20250403 | 094700 | 467568688 | 1538 | 1538 | 1539 | 1538 | 104 |
| 520 | 20250403 | 094600 | 467408731 | 1539 | 1538 | 1539 | 1537 | 6286 |
| 521 | 20250403 | 094500 | 457740880 | 1538 | 1535 | 1543 | 1532 | 11224 |
| 522 | 20250403 | 094400 | 440472840 | 1535 | 1535 | 1535 | 1535 | 573 |
| 523 | 20250403 | 094300 | 439593285 | 1535 | 1535 | 1536 | 1535 | 1155 |
| 524 | 20250403 | 094200 | 437819360 | 1535 | 1535 | 1535 | 1535 | 2368 |
| 525 | 20250403 | 094100 | 434184480 | 1535 | 1532 | 1535 | 1531 | 3669 |
| 526 | 20250403 | 094000 | 428561042 | 1532 | 1531 | 1532 | 1531 | 403 |
| 527 | 20250403 | 093900 | 427944046 | 1532 | 1531 | 1532 | 1530 | 2381 |
| 528 | 20250403 | 093800 | 424298094 | 1532 | 1531 | 1532 | 1531 | 1736 |
| 529 | 20250403 | 093700 | 421640259 | 1530 | 1529 | 1530 | 1529 | 4084 |
| 530 | 20250403 | 093600 | 415393470 | 1529 | 1529 | 1529 | 1529 | 311 |
| 531 | 20250403 | 093500 | 414917951 | 1529 | 1529 | 1529 | 1529 | 183 |
| 532 | 20250403 | 093400 | 414638144 | 1529 | 1525 | 1529 | 1525 | 7280 |
| 533 | 20250403 | 093300 | 403519990 | 1525 | 1524 | 1525 | 1524 | 1801 |
| 534 | 20250403 | 093200 | 400773537 | 1525 | 1527 | 1527 | 1523 | 43285 |
| 535 | 20250403 | 093100 | 334777759 | 1527 | 1527 | 1528 | 1526 | 3643 |
| 536 | 20250403 | 093000 | 329215009 | 1528 | 1529 | 1529 | 1527 | 2085 |
| 537 | 20250403 | 092900 | 326029145 | 1528 | 1528 | 1529 | 1528 | 683 |
| 538 | 20250403 | 092800 | 324985443 | 1528 | 1528 | 1528 | 1527 | 3141 |
| 539 | 20250403 | 092700 | 320186443 | 1527 | 1529 | 1529 | 1527 | 8526 |
| 540 | 20250403 | 092600 | 307161721 | 1529 | 1531 | 1531 | 1529 | 1173 |
| 541 | 20250403 | 092500 | 305367550 | 1531 | 1531 | 1532 | 1531 | 4228 |
| 542 | 20250403 | 092400 | 298894378 | 1531 | 1529 | 1531 | 1529 | 14712 |
| 543 | 20250403 | 092300 | 276372460 | 1529 | 1528 | 1531 | 1528 | 5188 |
| 544 | 20250403 | 092200 | 268441862 | 1529 | 1530 | 1530 | 1528 | 1113 |
| 545 | 20250403 | 092100 | 266740382 | 1529 | 1530 | 1531 | 1529 | 2175 |
| 546 | 20250403 | 092000 | 263412092 | 1531 | 1531 | 1531 | 1530 | 12105 |
| 547 | 20250403 | 091900 | 244879549 | 1532 | 1532 | 1532 | 1531 | 479 |
| 548 | 20250403 | 091800 | 244145723 | 1532 | 1532 | 1532 | 1531 | 7864 |
| 549 | 20250403 | 091700 | 232098143 | 1531 | 1532 | 1532 | 1531 | 1111 |
| 550 | 20250403 | 091600 | 230396196 | 1532 | 1533 | 1533 | 1531 | 744 |
| 551 | 20250403 | 091500 | 229256529 | 1532 | 1534 | 1534 | 1532 | 637 |
| 552 | 20250403 | 091400 | 228280432 | 1534 | 1534 | 1534 | 1526 | 4686 |
| 553 | 20250403 | 091300 | 221099469 | 1532 | 1534 | 1534 | 1532 | 50 |
| 554 | 20250403 | 091200 | 221022811 | 1530 | 1532 | 1535 | 1530 | 9654 |
| 555 | 20250403 | 091100 | 206219772 | 1525 | 1526 | 1532 | 1525 | 5740 |
| 556 | 20250403 | 091000 | 197463073 | 1526 | 1532 | 1532 | 1526 | 8838 |
| 557 | 20250403 | 090900 | 183951926 | 1532 | 1527 | 1533 | 1526 | 22188 |
| 558 | 20250403 | 090800 | 150023783 | 1528 | 1529 | 1529 | 1527 | 3855 |
| 559 | 20250403 | 090700 | 144134386 | 1528 | 1530 | 1530 | 1528 | 321 |
| 560 | 20250403 | 090600 | 143643276 | 1533 | 1525 | 1533 | 1525 | 8422 |
| 561 | 20250403 | 090500 | 130740355 | 1525 | 1528 | 1530 | 1524 | 5106 |
| 562 | 20250403 | 090400 | 122948163 | 1527 | 1532 | 1534 | 1527 | 3987 |
| 563 | 20250403 | 090300 | 116852712 | 1534 | 1534 | 1535 | 1526 | 3829 |
| 564 | 20250403 | 090200 | 111000910 | 1527 | 1523 | 1537 | 1523 | 10797 |
| 565 | 20250403 | 090100 | 94464667 | 1523 | 1545 | 1551 | 1522 | 8068 |
| 566 | 20250403 | 090000 | 82144121 | 1545 | 1523 | 1545 | 1522 | 53662 |