28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 3 | 20250512 | 182300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 4 | 20250512 | 182200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 5 | 20250512 | 182100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 6 | 20250512 | 182000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 7 | 20250512 | 181900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 8 | 20250512 | 181800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 9 | 20250512 | 181700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 10 | 20250512 | 181600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 11 | 20250512 | 181500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 12 | 20250512 | 181400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 13 | 20250512 | 181300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 14 | 20250512 | 181200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 15 | 20250512 | 181100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 16 | 20250512 | 181000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 17 | 20250512 | 180900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 18 | 20250512 | 180800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 19 | 20250512 | 180700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 20 | 20250512 | 180600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 21 | 20250512 | 180500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 22 | 20250512 | 180400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 23 | 20250512 | 180300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 24 | 20250512 | 180200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 25 | 20250512 | 180100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 26 | 20250512 | 180000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 27 | 20250512 | 175900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 28 | 20250512 | 175800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 29 | 20250512 | 175700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 30 | 20250512 | 175600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 31 | 20250512 | 175500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 32 | 20250512 | 175400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 33 | 20250512 | 175300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 34 | 20250512 | 175200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 35 | 20250512 | 175100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 36 | 20250512 | 175000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 37 | 20250512 | 174900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 38 | 20250512 | 174800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 39 | 20250512 | 174700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 40 | 20250512 | 174600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 41 | 20250512 | 174500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 42 | 20250512 | 174400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 43 | 20250512 | 174300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 44 | 20250512 | 174200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 45 | 20250512 | 174100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 46 | 20250512 | 174000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 47 | 20250512 | 173900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 48 | 20250512 | 173800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 49 | 20250512 | 173700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 50 | 20250512 | 173600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 51 | 20250512 | 173500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 52 | 20250512 | 173400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 53 | 20250512 | 173300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 54 | 20250512 | 173200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 55 | 20250512 | 173100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 56 | 20250512 | 173000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 57 | 20250512 | 172900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 58 | 20250512 | 172800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 59 | 20250512 | 172700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 60 | 20250512 | 172600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 61 | 20250512 | 172500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 62 | 20250512 | 172400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 63 | 20250512 | 172300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 64 | 20250512 | 172200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 65 | 20250512 | 172100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 66 | 20250512 | 172000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 67 | 20250512 | 171900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 68 | 20250512 | 171800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 69 | 20250512 | 171700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 70 | 20250512 | 171600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 71 | 20250512 | 171500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 72 | 20250512 | 171400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 73 | 20250512 | 171300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 74 | 20250512 | 171200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 75 | 20250512 | 171100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 76 | 20250512 | 171000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 77 | 20250512 | 170900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 78 | 20250512 | 170800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 79 | 20250512 | 170700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 80 | 20250512 | 170600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 81 | 20250512 | 170500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 82 | 20250512 | 170400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 83 | 20250512 | 170300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 84 | 20250512 | 170200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 85 | 20250512 | 170100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 86 | 20250512 | 170000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 87 | 20250512 | 165900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 88 | 20250512 | 165800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 89 | 20250512 | 165700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 90 | 20250512 | 165600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 91 | 20250512 | 165500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 92 | 20250512 | 165400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 93 | 20250512 | 165300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 94 | 20250512 | 165200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 95 | 20250512 | 165100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 96 | 20250512 | 165000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 97 | 20250512 | 164900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 98 | 20250512 | 164800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 99 | 20250512 | 164700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 100 | 20250512 | 164600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 101 | 20250512 | 164500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 102 | 20250512 | 164400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 103 | 20250512 | 164300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 104 | 20250512 | 164200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 105 | 20250512 | 164100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 106 | 20250512 | 164000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 107 | 20250512 | 163900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 108 | 20250512 | 163800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 109 | 20250512 | 163700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 110 | 20250512 | 163600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 111 | 20250512 | 163500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 112 | 20250512 | 163400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 113 | 20250512 | 163300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 114 | 20250512 | 163200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 115 | 20250512 | 163100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 116 | 20250512 | 163000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 117 | 20250512 | 162900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 118 | 20250512 | 162800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 119 | 20250512 | 162700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 120 | 20250512 | 162600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 121 | 20250512 | 162500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 122 | 20250512 | 162400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 123 | 20250512 | 162300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 124 | 20250512 | 162200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 125 | 20250512 | 162100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 126 | 20250512 | 162000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 127 | 20250512 | 161900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 128 | 20250512 | 161800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 129 | 20250512 | 161700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 130 | 20250512 | 161600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 131 | 20250512 | 161500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 132 | 20250512 | 161400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 133 | 20250512 | 161300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 134 | 20250512 | 161200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 135 | 20250512 | 161100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 136 | 20250512 | 161000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 137 | 20250512 | 160900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 138 | 20250512 | 160800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 139 | 20250512 | 160700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 140 | 20250512 | 160600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 141 | 20250512 | 160500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 142 | 20250512 | 160400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 143 | 20250512 | 160300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 144 | 20250512 | 160200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 145 | 20250512 | 160100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 146 | 20250512 | 160000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 147 | 20250512 | 155900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 148 | 20250512 | 155800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 149 | 20250512 | 155700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 150 | 20250512 | 155600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 151 | 20250512 | 155500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 152 | 20250512 | 155400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 153 | 20250512 | 155300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 154 | 20250512 | 155200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 155 | 20250512 | 155100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 156 | 20250512 | 155000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 157 | 20250512 | 154900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 158 | 20250512 | 154800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 159 | 20250512 | 154700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 160 | 20250512 | 154600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 161 | 20250512 | 154500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 162 | 20250512 | 154400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 163 | 20250512 | 154300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 164 | 20250512 | 154200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 165 | 20250512 | 154100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 166 | 20250512 | 154000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 167 | 20250512 | 153900 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 168 | 20250512 | 153800 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 169 | 20250512 | 153700 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 170 | 20250512 | 153600 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 171 | 20250512 | 153500 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 172 | 20250512 | 153400 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 173 | 20250512 | 153300 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 174 | 20250512 | 153200 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 175 | 20250512 | 153100 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 0 |
| 176 | 20250512 | 153000 | 2193006174 | 1596 | 1596 | 1596 | 1596 | 18085 |
| 177 | 20250512 | 152900 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 178 | 20250512 | 152800 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 179 | 20250512 | 152700 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 180 | 20250512 | 152600 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 181 | 20250512 | 152500 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 182 | 20250512 | 152400 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 183 | 20250512 | 152300 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 184 | 20250512 | 152200 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 185 | 20250512 | 152100 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 186 | 20250512 | 152000 | 2164142514 | 1596 | 1596 | 1596 | 1596 | 0 |
| 187 | 20250512 | 151900 | 2164142514 | 1596 | 1596 | 1597 | 1595 | 2087 |
| 188 | 20250512 | 151800 | 2160811663 | 1597 | 1597 | 1597 | 1597 | 847 |
| 189 | 20250512 | 151700 | 2159459004 | 1594 | 1593 | 1596 | 1590 | 31603 |
| 190 | 20250512 | 151600 | 2109093189 | 1593 | 1592 | 1593 | 1592 | 374 |
| 191 | 20250512 | 151500 | 2108497602 | 1593 | 1594 | 1594 | 1592 | 1386 |
| 192 | 20250512 | 151400 | 2106289995 | 1593 | 1593 | 1594 | 1593 | 3539 |
| 193 | 20250512 | 151300 | 2100651998 | 1593 | 1594 | 1594 | 1593 | 1148 |
| 194 | 20250512 | 151200 | 2098822601 | 1594 | 1593 | 1594 | 1592 | 3468 |
| 195 | 20250512 | 151100 | 2093297535 | 1593 | 1591 | 1593 | 1591 | 6665 |
| 196 | 20250512 | 151000 | 2082690281 | 1593 | 1592 | 1593 | 1589 | 20300 |
| 197 | 20250512 | 150900 | 2050412634 | 1592 | 1593 | 1593 | 1591 | 2205 |
| 198 | 20250512 | 150800 | 2046902235 | 1593 | 1593 | 1593 | 1592 | 656 |
| 199 | 20250512 | 150700 | 2045857728 | 1593 | 1592 | 1593 | 1592 | 2804 |
| 200 | 20250512 | 150600 | 2041393524 | 1592 | 1593 | 1593 | 1592 | 184 |
| 201 | 20250512 | 150500 | 2041100460 | 1593 | 1592 | 1593 | 1592 | 1506 |
| 202 | 20250512 | 150400 | 2038702080 | 1593 | 1593 | 1593 | 1592 | 461 |
| 203 | 20250512 | 150300 | 2037968072 | 1593 | 1592 | 1593 | 1592 | 1075 |
| 204 | 20250512 | 150200 | 2036256114 | 1593 | 1592 | 1593 | 1592 | 242 |
| 205 | 20250512 | 150100 | 2035870845 | 1592 | 1596 | 1596 | 1592 | 2223 |
| 206 | 20250512 | 150000 | 2032325913 | 1596 | 1596 | 1596 | 1595 | 799 |
| 207 | 20250512 | 145900 | 2031050860 | 1595 | 1593 | 1596 | 1593 | 4136 |
| 208 | 20250512 | 145800 | 2024452297 | 1593 | 1593 | 1593 | 1592 | 248 |
| 209 | 20250512 | 145700 | 2024057234 | 1593 | 1593 | 1593 | 1593 | 207 |
| 210 | 20250512 | 145600 | 2023727483 | 1593 | 1593 | 1593 | 1592 | 413 |
| 211 | 20250512 | 145500 | 2023069974 | 1593 | 1591 | 1593 | 1591 | 7560 |
| 212 | 20250512 | 145400 | 2011035551 | 1592 | 1593 | 1593 | 1591 | 747 |
| 213 | 20250512 | 145300 | 2009846067 | 1592 | 1595 | 1595 | 1592 | 757 |
| 214 | 20250512 | 145200 | 2008639232 | 1595 | 1595 | 1596 | 1593 | 1378 |
| 215 | 20250512 | 145100 | 2006441426 | 1595 | 1594 | 1595 | 1594 | 1640 |
| 216 | 20250512 | 145000 | 2003825629 | 1595 | 1595 | 1595 | 1595 | 1011 |
| 217 | 20250512 | 144900 | 2002213084 | 1594 | 1595 | 1595 | 1594 | 1286 |
| 218 | 20250512 | 144800 | 2000161915 | 1595 | 1596 | 1596 | 1594 | 2424 |
| 219 | 20250512 | 144700 | 1996294959 | 1596 | 1596 | 1596 | 1595 | 699 |
| 220 | 20250512 | 144600 | 1995179361 | 1595 | 1596 | 1596 | 1595 | 1729 |
| 221 | 20250512 | 144500 | 1992420787 | 1596 | 1597 | 1597 | 1596 | 2474 |
| 222 | 20250512 | 144400 | 1988471738 | 1597 | 1597 | 1597 | 1597 | 1858 |
| 223 | 20250512 | 144300 | 1985504512 | 1597 | 1598 | 1598 | 1597 | 828 |
| 224 | 20250512 | 144200 | 1984181792 | 1598 | 1598 | 1598 | 1597 | 565 |
| 225 | 20250512 | 144100 | 1983278923 | 1598 | 1598 | 1598 | 1598 | 896 |
| 226 | 20250512 | 144000 | 1981847115 | 1598 | 1597 | 1598 | 1597 | 3173 |
| 227 | 20250512 | 143900 | 1976779311 | 1598 | 1599 | 1599 | 1597 | 1340 |
| 228 | 20250512 | 143800 | 1974637889 | 1599 | 1597 | 1599 | 1597 | 9331 |
| 229 | 20250512 | 143700 | 1959734349 | 1597 | 1598 | 1598 | 1597 | 426 |
| 230 | 20250512 | 143600 | 1959053661 | 1598 | 1598 | 1599 | 1597 | 3028 |
| 231 | 20250512 | 143500 | 1954215743 | 1599 | 1598 | 1599 | 1598 | 3731 |
| 232 | 20250512 | 143400 | 1948252484 | 1598 | 1597 | 1598 | 1597 | 485 |
| 233 | 20250512 | 143300 | 1947477504 | 1598 | 1598 | 1598 | 1598 | 1039 |
| 234 | 20250512 | 143200 | 1945817182 | 1598 | 1598 | 1598 | 1598 | 586 |
| 235 | 20250512 | 143100 | 1944880754 | 1598 | 1598 | 1599 | 1597 | 1321 |
| 236 | 20250512 | 143000 | 1942769147 | 1599 | 1599 | 1600 | 1598 | 2242 |
| 237 | 20250512 | 142900 | 1939185184 | 1600 | 1599 | 1600 | 1599 | 626 |
| 238 | 20250512 | 142800 | 1938183585 | 1600 | 1599 | 1600 | 1598 | 3521 |
| 239 | 20250512 | 142700 | 1932553376 | 1599 | 1599 | 1599 | 1598 | 560 |
| 240 | 20250512 | 142600 | 1931657971 | 1599 | 1599 | 1599 | 1598 | 2597 |
| 241 | 20250512 | 142500 | 1927506652 | 1599 | 1599 | 1599 | 1598 | 1613 |
| 242 | 20250512 | 142400 | 1924928468 | 1598 | 1598 | 1599 | 1598 | 607 |
| 243 | 20250512 | 142300 | 1923958136 | 1598 | 1597 | 1599 | 1597 | 3405 |
| 244 | 20250512 | 142200 | 1918516697 | 1598 | 1598 | 1598 | 1597 | 642 |
| 245 | 20250512 | 142100 | 1917490784 | 1598 | 1598 | 1599 | 1597 | 1680 |
| 246 | 20250512 | 142000 | 1914805973 | 1598 | 1599 | 1599 | 1598 | 1858 |
| 247 | 20250512 | 141900 | 1911836366 | 1599 | 1598 | 1599 | 1598 | 1300 |
| 248 | 20250512 | 141800 | 1909758558 | 1599 | 1599 | 1599 | 1598 | 557 |
| 249 | 20250512 | 141700 | 1908867949 | 1598 | 1599 | 1599 | 1598 | 3925 |
| 250 | 20250512 | 141600 | 1902595219 | 1599 | 1597 | 1599 | 1596 | 16099 |
| 251 | 20250512 | 141500 | 1876870849 | 1596 | 1597 | 1597 | 1596 | 6050 |
| 252 | 20250512 | 141400 | 1867214128 | 1598 | 1598 | 1598 | 1597 | 1109 |
| 253 | 20250512 | 141300 | 1865442532 | 1598 | 1598 | 1598 | 1597 | 548 |
| 254 | 20250512 | 141200 | 1864566850 | 1598 | 1598 | 1598 | 1597 | 348 |
| 255 | 20250512 | 141100 | 1864010747 | 1598 | 1597 | 1598 | 1597 | 524 |
| 256 | 20250512 | 141000 | 1863173397 | 1598 | 1597 | 1598 | 1596 | 4430 |
| 257 | 20250512 | 140900 | 1856098562 | 1596 | 1598 | 1598 | 1596 | 2495 |
| 258 | 20250512 | 140800 | 1852113897 | 1597 | 1598 | 1598 | 1597 | 1945 |
| 259 | 20250512 | 140700 | 1849006382 | 1598 | 1597 | 1598 | 1597 | 734 |
| 260 | 20250512 | 140600 | 1847833663 | 1597 | 1597 | 1598 | 1597 | 2085 |
| 261 | 20250512 | 140500 | 1844503355 | 1597 | 1598 | 1598 | 1597 | 547 |
| 262 | 20250512 | 140400 | 1843629271 | 1597 | 1597 | 1598 | 1597 | 376 |
| 263 | 20250512 | 140300 | 1843028450 | 1597 | 1597 | 1597 | 1596 | 1331 |
| 264 | 20250512 | 140200 | 1840903075 | 1598 | 1598 | 1598 | 1597 | 526 |
| 265 | 20250512 | 140100 | 1840062529 | 1598 | 1601 | 1601 | 1598 | 8680 |
| 266 | 20250512 | 140000 | 1826181928 | 1603 | 1602 | 1603 | 1601 | 3357 |
| 267 | 20250512 | 135900 | 1820804611 | 1602 | 1602 | 1602 | 1600 | 505 |
| 268 | 20250512 | 135800 | 1819995626 | 1602 | 1601 | 1603 | 1600 | 7038 |
| 269 | 20250512 | 135700 | 1808721759 | 1600 | 1598 | 1600 | 1598 | 3483 |
| 270 | 20250512 | 135600 | 1803151383 | 1598 | 1599 | 1599 | 1598 | 2115 |
| 271 | 20250512 | 135500 | 1799771440 | 1598 | 1597 | 1598 | 1596 | 2447 |
| 272 | 20250512 | 135400 | 1795861880 | 1597 | 1598 | 1598 | 1596 | 3210 |
| 273 | 20250512 | 135300 | 1790737084 | 1597 | 1597 | 1598 | 1597 | 349 |
| 274 | 20250512 | 135200 | 1790179384 | 1598 | 1599 | 1599 | 1597 | 533 |
| 275 | 20250512 | 135100 | 1789327484 | 1599 | 1600 | 1600 | 1599 | 569 |
| 276 | 20250512 | 135000 | 1788417257 | 1600 | 1596 | 1601 | 1595 | 4731 |
| 277 | 20250512 | 134900 | 1780848339 | 1593 | 1592 | 1593 | 1589 | 4566 |
| 278 | 20250512 | 134800 | 1773587365 | 1590 | 1601 | 1601 | 1590 | 22145 |
| 279 | 20250512 | 134700 | 1738250782 | 1602 | 1604 | 1605 | 1601 | 15934 |
| 280 | 20250512 | 134600 | 1712706363 | 1605 | 1605 | 1605 | 1604 | 5379 |
| 281 | 20250512 | 134500 | 1704073071 | 1605 | 1602 | 1605 | 1602 | 31116 |
| 282 | 20250512 | 134400 | 1654215709 | 1601 | 1600 | 1602 | 1600 | 19560 |
| 283 | 20250512 | 134300 | 1622891027 | 1601 | 1600 | 1601 | 1599 | 1212 |
| 284 | 20250512 | 134200 | 1620951915 | 1598 | 1601 | 1602 | 1598 | 20879 |
| 285 | 20250512 | 134100 | 1587505138 | 1601 | 1601 | 1602 | 1598 | 11739 |
| 286 | 20250512 | 134000 | 1568714368 | 1601 | 1598 | 1601 | 1598 | 43900 |
| 287 | 20250512 | 133900 | 1498503149 | 1597 | 1598 | 1598 | 1595 | 11836 |
| 288 | 20250512 | 133800 | 1479591638 | 1598 | 1597 | 1598 | 1594 | 11927 |
| 289 | 20250512 | 133700 | 1460545839 | 1598 | 1591 | 1598 | 1590 | 46293 |
| 290 | 20250512 | 133600 | 1386718893 | 1593 | 1592 | 1594 | 1592 | 9358 |
| 291 | 20250512 | 133500 | 1371811505 | 1592 | 1588 | 1593 | 1588 | 70252 |
| 292 | 20250512 | 133400 | 1260108151 | 1588 | 1587 | 1588 | 1587 | 17554 |
| 293 | 20250512 | 133300 | 1232242389 | 1587 | 1587 | 1587 | 1587 | 559 |
| 294 | 20250512 | 133200 | 1231355256 | 1587 | 1587 | 1587 | 1587 | 871 |
| 295 | 20250512 | 133100 | 1229972979 | 1588 | 1587 | 1588 | 1586 | 10673 |
| 296 | 20250512 | 133000 | 1213037680 | 1587 | 1587 | 1587 | 1586 | 525 |
| 297 | 20250512 | 132900 | 1212204506 | 1587 | 1587 | 1587 | 1587 | 636 |
| 298 | 20250512 | 132800 | 1211195174 | 1587 | 1582 | 1587 | 1580 | 59343 |
| 299 | 20250512 | 132700 | 1117170551 | 1584 | 1584 | 1584 | 1583 | 584 |
| 300 | 20250512 | 132600 | 1116245560 | 1583 | 1584 | 1584 | 1583 | 492 |
| 301 | 20250512 | 132500 | 1115466551 | 1583 | 1584 | 1584 | 1583 | 727 |
| 302 | 20250512 | 132400 | 1114315170 | 1584 | 1580 | 1584 | 1580 | 1966 |
| 303 | 20250512 | 132300 | 1111207474 | 1584 | 1584 | 1585 | 1581 | 3286 |
| 304 | 20250512 | 132200 | 1106000949 | 1584 | 1583 | 1584 | 1583 | 3946 |
| 305 | 20250512 | 132100 | 1099753317 | 1583 | 1582 | 1583 | 1580 | 2795 |
| 306 | 20250512 | 132000 | 1095332290 | 1581 | 1582 | 1582 | 1581 | 212 |
| 307 | 20250512 | 131900 | 1094996944 | 1582 | 1582 | 1582 | 1582 | 1544 |
| 308 | 20250512 | 131800 | 1092554336 | 1582 | 1582 | 1582 | 1579 | 878 |
| 309 | 20250512 | 131700 | 1091166267 | 1582 | 1582 | 1582 | 1582 | 347 |
| 310 | 20250512 | 131600 | 1090617313 | 1582 | 1581 | 1582 | 1581 | 629 |
| 311 | 20250512 | 131500 | 1089622335 | 1582 | 1582 | 1582 | 1582 | 523 |
| 312 | 20250512 | 131400 | 1088794949 | 1582 | 1582 | 1582 | 1582 | 521 |
| 313 | 20250512 | 131300 | 1087970727 | 1582 | 1581 | 1582 | 1581 | 349 |
| 314 | 20250512 | 131200 | 1087418782 | 1581 | 1579 | 1581 | 1579 | 533 |
| 315 | 20250512 | 131100 | 1086576294 | 1580 | 1580 | 1580 | 1580 | 546 |
| 316 | 20250512 | 131000 | 1085713614 | 1580 | 1581 | 1581 | 1580 | 519 |
| 317 | 20250512 | 130900 | 1084893421 | 1577 | 1580 | 1580 | 1576 | 2138 |
| 318 | 20250512 | 130800 | 1081520866 | 1582 | 1581 | 1582 | 1581 | 4479 |
| 319 | 20250512 | 130700 | 1074439390 | 1581 | 1580 | 1581 | 1579 | 1247 |
| 320 | 20250512 | 130600 | 1072469681 | 1580 | 1580 | 1580 | 1580 | 281 |
| 321 | 20250512 | 130500 | 1072025701 | 1580 | 1579 | 1580 | 1578 | 4270 |
| 322 | 20250512 | 130400 | 1065282642 | 1579 | 1578 | 1579 | 1577 | 1587 |
| 323 | 20250512 | 130300 | 1062778233 | 1578 | 1578 | 1578 | 1578 | 13 |
| 324 | 20250512 | 130200 | 1062757719 | 1577 | 1580 | 1580 | 1577 | 626 |
| 325 | 20250512 | 130100 | 1061770240 | 1581 | 1581 | 1581 | 1581 | 5 |
| 326 | 20250512 | 130000 | 1061762335 | 1581 | 1581 | 1581 | 1581 | 25 |
| 327 | 20250512 | 125900 | 1061722810 | 1581 | 1581 | 1582 | 1570 | 42842 |
| 328 | 20250512 | 125800 | 994375713 | 1582 | 1581 | 1582 | 1580 | 3191 |
| 329 | 20250512 | 125700 | 989332178 | 1582 | 1582 | 1582 | 1582 | 3 |
| 330 | 20250512 | 125600 | 989327432 | 1582 | 1582 | 1582 | 1582 | 0 |
| 331 | 20250512 | 125500 | 989327432 | 1582 | 1582 | 1582 | 1582 | 7 |
| 332 | 20250512 | 125400 | 989316358 | 1582 | 1582 | 1582 | 1582 | 1394 |
| 333 | 20250512 | 125300 | 987111050 | 1582 | 1582 | 1582 | 1581 | 1073 |
| 334 | 20250512 | 125200 | 985414564 | 1582 | 1581 | 1582 | 1580 | 4061 |
| 335 | 20250512 | 125100 | 978994712 | 1581 | 1582 | 1582 | 1581 | 614 |
| 336 | 20250512 | 125000 | 978023642 | 1582 | 1582 | 1582 | 1582 | 68 |
| 337 | 20250512 | 124900 | 977916066 | 1582 | 1582 | 1582 | 1582 | 9 |
| 338 | 20250512 | 124800 | 977901828 | 1582 | 1582 | 1582 | 1582 | 407 |
| 339 | 20250512 | 124700 | 977257954 | 1582 | 1582 | 1582 | 1582 | 14 |
| 340 | 20250512 | 124600 | 977235806 | 1581 | 1582 | 1582 | 1581 | 1113 |
| 341 | 20250512 | 124500 | 975476070 | 1582 | 1582 | 1582 | 1582 | 17 |
| 342 | 20250512 | 124400 | 975449176 | 1581 | 1582 | 1582 | 1581 | 673 |
| 343 | 20250512 | 124300 | 974384990 | 1582 | 1582 | 1582 | 1582 | 353 |
| 344 | 20250512 | 124200 | 973826544 | 1582 | 1581 | 1582 | 1581 | 565 |
| 345 | 20250512 | 124100 | 972932724 | 1582 | 1581 | 1582 | 1581 | 2253 |
| 346 | 20250512 | 124000 | 969370352 | 1581 | 1581 | 1581 | 1581 | 68 |
| 347 | 20250512 | 123900 | 969262844 | 1581 | 1581 | 1581 | 1581 | 1402 |
| 348 | 20250512 | 123800 | 967046282 | 1581 | 1581 | 1581 | 1581 | 1 |
| 349 | 20250512 | 123700 | 967044701 | 1581 | 1581 | 1581 | 1581 | 4 |
| 350 | 20250512 | 123600 | 967038377 | 1581 | 1580 | 1581 | 1580 | 529 |
| 351 | 20250512 | 123500 | 966202555 | 1580 | 1580 | 1580 | 1580 | 40 |
| 352 | 20250512 | 123400 | 966139355 | 1579 | 1580 | 1580 | 1579 | 169 |
| 353 | 20250512 | 123300 | 965872415 | 1580 | 1581 | 1581 | 1580 | 324 |
| 354 | 20250512 | 123200 | 965360475 | 1581 | 1580 | 1581 | 1580 | 105 |
| 355 | 20250512 | 123100 | 965194570 | 1580 | 1580 | 1581 | 1580 | 315 |
| 356 | 20250512 | 123000 | 964696868 | 1580 | 1580 | 1581 | 1580 | 650 |
| 357 | 20250512 | 122900 | 963669864 | 1580 | 1581 | 1581 | 1580 | 1320 |
| 358 | 20250512 | 122800 | 961583362 | 1582 | 1582 | 1582 | 1582 | 0 |
| 359 | 20250512 | 122700 | 961583362 | 1582 | 1581 | 1582 | 1581 | 1855 |
| 360 | 20250512 | 122600 | 958650605 | 1580 | 1581 | 1581 | 1580 | 735 |
| 361 | 20250512 | 122500 | 957489302 | 1581 | 1581 | 1581 | 1580 | 512 |
| 362 | 20250512 | 122400 | 956680330 | 1581 | 1581 | 1581 | 1581 | 2 |
| 363 | 20250512 | 122300 | 956677168 | 1581 | 1581 | 1581 | 1580 | 3437 |
| 364 | 20250512 | 122200 | 951246110 | 1583 | 1583 | 1583 | 1581 | 20246 |
| 365 | 20250512 | 122100 | 919236696 | 1581 | 1584 | 1584 | 1581 | 112 |
| 366 | 20250512 | 122000 | 919059621 | 1584 | 1581 | 1584 | 1581 | 27 |
| 367 | 20250512 | 121900 | 919016931 | 1581 | 1583 | 1583 | 1581 | 40 |
| 368 | 20250512 | 121800 | 918953653 | 1582 | 1582 | 1583 | 1582 | 3649 |
| 369 | 20250512 | 121700 | 913180699 | 1582 | 1582 | 1582 | 1582 | 60 |
| 370 | 20250512 | 121600 | 913085779 | 1581 | 1582 | 1582 | 1581 | 364 |
| 371 | 20250512 | 121500 | 912510294 | 1582 | 1582 | 1582 | 1582 | 1 |
| 372 | 20250512 | 121400 | 912508712 | 1582 | 1582 | 1582 | 1582 | 56 |
| 373 | 20250512 | 121300 | 912420120 | 1582 | 1582 | 1582 | 1582 | 31 |
| 374 | 20250512 | 121200 | 912371078 | 1582 | 1583 | 1583 | 1582 | 818 |
| 375 | 20250512 | 121100 | 911076978 | 1583 | 1583 | 1583 | 1583 | 10 |
| 376 | 20250512 | 121000 | 911061148 | 1583 | 1583 | 1583 | 1583 | 182 |
| 377 | 20250512 | 120900 | 910773042 | 1583 | 1583 | 1583 | 1583 | 57 |
| 378 | 20250512 | 120800 | 910682811 | 1583 | 1583 | 1583 | 1583 | 783 |
| 379 | 20250512 | 120700 | 909443322 | 1582 | 1581 | 1582 | 1580 | 6302 |
| 380 | 20250512 | 120600 | 899478760 | 1581 | 1580 | 1581 | 1580 | 104 |
| 381 | 20250512 | 120500 | 899314436 | 1581 | 1582 | 1582 | 1581 | 1188 |
| 382 | 20250512 | 120400 | 897436207 | 1581 | 1582 | 1582 | 1580 | 1891 |
| 383 | 20250512 | 120300 | 894446928 | 1582 | 1582 | 1582 | 1581 | 1089 |
| 384 | 20250512 | 120200 | 892724797 | 1582 | 1582 | 1582 | 1581 | 944 |
| 385 | 20250512 | 120100 | 891232030 | 1582 | 1582 | 1582 | 1582 | 20 |
| 386 | 20250512 | 120000 | 891200390 | 1582 | 1582 | 1583 | 1582 | 2927 |
| 387 | 20250512 | 115900 | 886569691 | 1583 | 1583 | 1583 | 1583 | 5 |
| 388 | 20250512 | 115800 | 886561776 | 1583 | 1583 | 1583 | 1583 | 11 |
| 389 | 20250512 | 115700 | 886544363 | 1583 | 1582 | 1583 | 1582 | 1951 |
| 390 | 20250512 | 115600 | 883457797 | 1583 | 1583 | 1583 | 1583 | 203 |
| 391 | 20250512 | 115500 | 883136448 | 1583 | 1583 | 1584 | 1583 | 547 |
| 392 | 20250512 | 115400 | 882270505 | 1584 | 1584 | 1584 | 1584 | 76 |
| 393 | 20250512 | 115300 | 882150121 | 1584 | 1583 | 1584 | 1583 | 1364 |
| 394 | 20250512 | 115200 | 879990693 | 1583 | 1584 | 1584 | 1583 | 2616 |
| 395 | 20250512 | 115100 | 875847324 | 1583 | 1584 | 1584 | 1583 | 91 |
| 396 | 20250512 | 115000 | 875703205 | 1583 | 1584 | 1584 | 1583 | 1388 |
| 397 | 20250512 | 114900 | 873506000 | 1583 | 1584 | 1584 | 1583 | 132 |
| 398 | 20250512 | 114800 | 873296972 | 1584 | 1583 | 1585 | 1583 | 87 |
| 399 | 20250512 | 114700 | 873159240 | 1583 | 1583 | 1583 | 1583 | 441 |
| 400 | 20250512 | 114600 | 872461137 | 1585 | 1584 | 1585 | 1584 | 324 |
| 401 | 20250512 | 114500 | 871947915 | 1584 | 1585 | 1585 | 1583 | 748 |
| 402 | 20250512 | 114400 | 870763173 | 1585 | 1583 | 1585 | 1583 | 77 |
| 403 | 20250512 | 114300 | 870641280 | 1585 | 1585 | 1585 | 1585 | 7 |
| 404 | 20250512 | 114200 | 870630185 | 1585 | 1585 | 1585 | 1585 | 30 |
| 405 | 20250512 | 114100 | 870582635 | 1585 | 1585 | 1585 | 1585 | 126 |
| 406 | 20250512 | 114000 | 870382925 | 1585 | 1586 | 1586 | 1583 | 2146 |
| 407 | 20250512 | 113900 | 866984556 | 1586 | 1586 | 1586 | 1585 | 1070 |
| 408 | 20250512 | 113800 | 865287557 | 1586 | 1586 | 1586 | 1585 | 67 |
| 409 | 20250512 | 113700 | 865181326 | 1585 | 1585 | 1585 | 1585 | 49 |
| 410 | 20250512 | 113600 | 865103661 | 1585 | 1587 | 1587 | 1584 | 563 |
| 411 | 20250512 | 113500 | 864211749 | 1587 | 1586 | 1587 | 1586 | 124 |
| 412 | 20250512 | 113400 | 864014962 | 1587 | 1588 | 1588 | 1587 | 149 |
| 413 | 20250512 | 113300 | 863778353 | 1586 | 1586 | 1588 | 1581 | 2131 |
| 414 | 20250512 | 113200 | 860407572 | 1588 | 1586 | 1588 | 1585 | 68 |
| 415 | 20250512 | 113100 | 860299783 | 1588 | 1588 | 1588 | 1587 | 5 |
| 416 | 20250512 | 113000 | 860291845 | 1587 | 1588 | 1589 | 1585 | 1949 |
| 417 | 20250512 | 112900 | 857201710 | 1589 | 1589 | 1589 | 1587 | 20 |
| 418 | 20250512 | 112800 | 857169947 | 1588 | 1588 | 1588 | 1586 | 1146 |
| 419 | 20250512 | 112700 | 855351433 | 1588 | 1587 | 1588 | 1586 | 1542 |
| 420 | 20250512 | 112600 | 852905815 | 1587 | 1588 | 1588 | 1587 | 1086 |
| 421 | 20250512 | 112500 | 851182320 | 1589 | 1589 | 1589 | 1588 | 415 |
| 422 | 20250512 | 112400 | 850523285 | 1588 | 1589 | 1589 | 1588 | 676 |
| 423 | 20250512 | 112300 | 849449721 | 1588 | 1589 | 1589 | 1588 | 1561 |
| 424 | 20250512 | 112200 | 846970638 | 1589 | 1589 | 1589 | 1589 | 699 |
| 425 | 20250512 | 112100 | 845859927 | 1589 | 1589 | 1589 | 1589 | 194 |
| 426 | 20250512 | 112000 | 845551661 | 1589 | 1588 | 1589 | 1587 | 1661 |
| 427 | 20250512 | 111900 | 842912853 | 1587 | 1587 | 1588 | 1587 | 2764 |
| 428 | 20250512 | 111800 | 838523626 | 1588 | 1588 | 1588 | 1588 | 13 |
| 429 | 20250512 | 111700 | 838502982 | 1588 | 1588 | 1588 | 1588 | 64 |
| 430 | 20250512 | 111600 | 838401350 | 1588 | 1590 | 1590 | 1587 | 5197 |
| 431 | 20250512 | 111500 | 830149910 | 1589 | 1590 | 1590 | 1589 | 623 |
| 432 | 20250512 | 111400 | 829159353 | 1590 | 1589 | 1590 | 1589 | 1206 |
| 433 | 20250512 | 111300 | 827242507 | 1589 | 1589 | 1589 | 1589 | 2 |
| 434 | 20250512 | 111200 | 827239329 | 1588 | 1589 | 1589 | 1588 | 2484 |
| 435 | 20250512 | 111100 | 823294735 | 1589 | 1589 | 1590 | 1589 | 3533 |
| 436 | 20250512 | 111000 | 817680797 | 1590 | 1589 | 1590 | 1589 | 1284 |
| 437 | 20250512 | 110900 | 815640412 | 1590 | 1589 | 1590 | 1589 | 107 |
| 438 | 20250512 | 110800 | 815470382 | 1590 | 1590 | 1591 | 1590 | 906 |
| 439 | 20250512 | 110700 | 814029811 | 1590 | 1590 | 1590 | 1589 | 406 |
| 440 | 20250512 | 110600 | 813384276 | 1590 | 1589 | 1590 | 1589 | 2911 |
| 441 | 20250512 | 110500 | 808757034 | 1588 | 1588 | 1589 | 1588 | 5621 |
| 442 | 20250512 | 110400 | 799830777 | 1588 | 1588 | 1588 | 1587 | 1664 |
| 443 | 20250512 | 110300 | 797189995 | 1588 | 1587 | 1588 | 1586 | 699 |
| 444 | 20250512 | 110200 | 796080343 | 1587 | 1586 | 1587 | 1584 | 2012 |
| 445 | 20250512 | 110100 | 792891287 | 1588 | 1588 | 1589 | 1586 | 1710 |
| 446 | 20250512 | 110000 | 790176040 | 1587 | 1588 | 1588 | 1587 | 10888 |
| 447 | 20250512 | 105900 | 772896175 | 1587 | 1588 | 1588 | 1587 | 2482 |
| 448 | 20250512 | 105800 | 768955860 | 1589 | 1590 | 1590 | 1589 | 858 |
| 449 | 20250512 | 105700 | 767591898 | 1590 | 1592 | 1592 | 1590 | 6626 |
| 450 | 20250512 | 105600 | 757051075 | 1592 | 1592 | 1592 | 1591 | 4948 |
| 451 | 20250512 | 105500 | 749175167 | 1592 | 1593 | 1593 | 1592 | 1501 |
| 452 | 20250512 | 105400 | 746784214 | 1593 | 1590 | 1593 | 1590 | 6542 |
| 453 | 20250512 | 105300 | 736373762 | 1590 | 1590 | 1590 | 1588 | 4070 |
| 454 | 20250512 | 105200 | 729904102 | 1590 | 1587 | 1590 | 1587 | 14093 |
| 455 | 20250512 | 105100 | 707517798 | 1587 | 1585 | 1587 | 1585 | 13443 |
| 456 | 20250512 | 105000 | 686204242 | 1584 | 1585 | 1585 | 1584 | 341 |
| 457 | 20250512 | 104900 | 685664020 | 1585 | 1584 | 1585 | 1584 | 10144 |
| 458 | 20250512 | 104800 | 669594634 | 1584 | 1583 | 1584 | 1583 | 101 |
| 459 | 20250512 | 104700 | 669434750 | 1584 | 1583 | 1584 | 1583 | 109 |
| 460 | 20250512 | 104600 | 669262194 | 1583 | 1583 | 1583 | 1583 | 138 |
| 461 | 20250512 | 104500 | 669043740 | 1584 | 1584 | 1584 | 1584 | 404 |
| 462 | 20250512 | 104400 | 668403804 | 1584 | 1585 | 1585 | 1584 | 1152 |
| 463 | 20250512 | 104300 | 666579035 | 1585 | 1585 | 1585 | 1584 | 1255 |
| 464 | 20250512 | 104200 | 664590936 | 1585 | 1585 | 1585 | 1585 | 977 |
| 465 | 20250512 | 104100 | 663042391 | 1585 | 1583 | 1585 | 1583 | 3838 |
| 466 | 20250512 | 104000 | 656964110 | 1584 | 1584 | 1584 | 1584 | 6819 |
| 467 | 20250512 | 103900 | 646162814 | 1584 | 1583 | 1584 | 1583 | 2610 |
| 468 | 20250512 | 103800 | 642030750 | 1582 | 1581 | 1583 | 1580 | 15763 |
| 469 | 20250512 | 103700 | 617101727 | 1581 | 1580 | 1581 | 1580 | 257 |
| 470 | 20250512 | 103600 | 616695535 | 1581 | 1581 | 1581 | 1580 | 310 |
| 471 | 20250512 | 103500 | 616205525 | 1582 | 1580 | 1582 | 1580 | 1020 |
| 472 | 20250512 | 103400 | 614592907 | 1580 | 1580 | 1581 | 1580 | 5934 |
| 473 | 20250512 | 103300 | 605216628 | 1580 | 1579 | 1580 | 1579 | 499 |
| 474 | 20250512 | 103200 | 604428584 | 1580 | 1580 | 1581 | 1580 | 1765 |
| 475 | 20250512 | 103100 | 601639882 | 1581 | 1580 | 1581 | 1580 | 5651 |
| 476 | 20250512 | 103000 | 592711171 | 1580 | 1581 | 1581 | 1580 | 850 |
| 477 | 20250512 | 102900 | 591367770 | 1582 | 1582 | 1582 | 1582 | 25 |
| 478 | 20250512 | 102800 | 591328220 | 1582 | 1582 | 1582 | 1582 | 78 |
| 479 | 20250512 | 102700 | 591204824 | 1582 | 1582 | 1582 | 1581 | 10950 |
| 480 | 20250512 | 102600 | 573881925 | 1582 | 1581 | 1582 | 1581 | 1673 |
| 481 | 20250512 | 102500 | 571236516 | 1581 | 1582 | 1582 | 1581 | 314 |
| 482 | 20250512 | 102400 | 570740073 | 1581 | 1581 | 1582 | 1580 | 110 |
| 483 | 20250512 | 102300 | 570566164 | 1581 | 1581 | 1582 | 1580 | 931 |
| 484 | 20250512 | 102200 | 569093895 | 1582 | 1582 | 1582 | 1581 | 507 |
| 485 | 20250512 | 102100 | 568292226 | 1582 | 1580 | 1582 | 1580 | 8624 |
| 486 | 20250512 | 102000 | 554659185 | 1581 | 1580 | 1581 | 1580 | 265 |
| 487 | 20250512 | 101900 | 554240475 | 1581 | 1581 | 1581 | 1580 | 1776 |
| 488 | 20250512 | 101800 | 551433619 | 1580 | 1581 | 1581 | 1580 | 1093 |
| 489 | 20250512 | 101700 | 549706267 | 1582 | 1580 | 1582 | 1580 | 28279 |
| 490 | 20250512 | 101600 | 505023439 | 1580 | 1576 | 1580 | 1576 | 28053 |
| 491 | 20250512 | 101500 | 460754853 | 1576 | 1576 | 1576 | 1576 | 10 |
| 492 | 20250512 | 101400 | 460739093 | 1576 | 1576 | 1576 | 1576 | 9 |
| 493 | 20250512 | 101300 | 460724909 | 1574 | 1576 | 1576 | 1574 | 276 |
| 494 | 20250512 | 101200 | 460290333 | 1576 | 1576 | 1576 | 1576 | 30 |
| 495 | 20250512 | 101100 | 460243053 | 1575 | 1574 | 1575 | 1574 | 505 |
| 496 | 20250512 | 101000 | 459448181 | 1574 | 1575 | 1576 | 1574 | 586 |
| 497 | 20250512 | 100900 | 458525758 | 1575 | 1576 | 1577 | 1575 | 4334 |
| 498 | 20250512 | 100800 | 451697480 | 1577 | 1576 | 1577 | 1575 | 228 |
| 499 | 20250512 | 100700 | 451338356 | 1576 | 1576 | 1576 | 1576 | 1716 |
| 500 | 20250512 | 100600 | 448633940 | 1576 | 1575 | 1576 | 1575 | 1512 |
| 501 | 20250512 | 100500 | 446252529 | 1575 | 1575 | 1575 | 1575 | 375 |
| 502 | 20250512 | 100400 | 445661904 | 1575 | 1574 | 1575 | 1574 | 198 |
| 503 | 20250512 | 100300 | 445350242 | 1575 | 1575 | 1575 | 1575 | 1 |
| 504 | 20250512 | 100200 | 445348667 | 1575 | 1575 | 1575 | 1575 | 9 |
| 505 | 20250512 | 100100 | 445334492 | 1576 | 1576 | 1576 | 1576 | 49 |
| 506 | 20250512 | 100000 | 445257268 | 1576 | 1576 | 1576 | 1576 | 1 |
| 507 | 20250512 | 095900 | 445255692 | 1575 | 1575 | 1575 | 1575 | 902 |
| 508 | 20250512 | 095800 | 443835042 | 1575 | 1575 | 1575 | 1575 | 51 |
| 509 | 20250512 | 095700 | 443754717 | 1575 | 1575 | 1575 | 1575 | 1178 |
| 510 | 20250512 | 095600 | 441899367 | 1575 | 1574 | 1575 | 1574 | 509 |
| 511 | 20250512 | 095500 | 441098192 | 1573 | 1575 | 1575 | 1573 | 299 |
| 512 | 20250512 | 095400 | 440627377 | 1575 | 1573 | 1575 | 1573 | 508 |
| 513 | 20250512 | 095300 | 439827279 | 1575 | 1573 | 1575 | 1573 | 171 |
| 514 | 20250512 | 095200 | 439558251 | 1572 | 1571 | 1573 | 1571 | 67 |
| 515 | 20250512 | 095100 | 439452926 | 1572 | 1572 | 1574 | 1572 | 3155 |
| 516 | 20250512 | 095000 | 434493248 | 1572 | 1574 | 1574 | 1572 | 1676 |
| 517 | 20250512 | 094900 | 431858560 | 1572 | 1572 | 1574 | 1572 | 1209 |
| 518 | 20250512 | 094800 | 429957998 | 1574 | 1572 | 1574 | 1572 | 2630 |
| 519 | 20250512 | 094700 | 425819525 | 1572 | 1572 | 1572 | 1572 | 439 |
| 520 | 20250512 | 094600 | 425129417 | 1572 | 1575 | 1575 | 1572 | 250 |
| 521 | 20250512 | 094500 | 424736359 | 1575 | 1576 | 1576 | 1574 | 44 |
| 522 | 20250512 | 094400 | 424667069 | 1576 | 1577 | 1577 | 1574 | 1159 |
| 523 | 20250512 | 094300 | 422840570 | 1577 | 1579 | 1579 | 1577 | 3954 |
| 524 | 20250512 | 094200 | 416603823 | 1578 | 1579 | 1579 | 1578 | 1100 |
| 525 | 20250512 | 094100 | 414867123 | 1579 | 1579 | 1579 | 1579 | 12568 |
| 526 | 20250512 | 094000 | 395022251 | 1579 | 1578 | 1580 | 1578 | 16593 |
| 527 | 20250512 | 093900 | 368825752 | 1577 | 1578 | 1578 | 1577 | 489 |
| 528 | 20250512 | 093800 | 368054560 | 1578 | 1577 | 1578 | 1576 | 8829 |
| 529 | 20250512 | 093700 | 354127298 | 1577 | 1576 | 1577 | 1576 | 219 |
| 530 | 20250512 | 093600 | 353782141 | 1576 | 1574 | 1576 | 1574 | 1841 |
| 531 | 20250512 | 093500 | 350882625 | 1576 | 1574 | 1577 | 1574 | 5201 |
| 532 | 20250512 | 093400 | 342690168 | 1574 | 1574 | 1574 | 1572 | 956 |
| 533 | 20250512 | 093300 | 341187274 | 1574 | 1570 | 1575 | 1570 | 21062 |
| 534 | 20250512 | 093200 | 308108547 | 1569 | 1569 | 1570 | 1568 | 954 |
| 535 | 20250512 | 093100 | 306611811 | 1568 | 1568 | 1568 | 1568 | 15 |
| 536 | 20250512 | 093000 | 306588291 | 1569 | 1569 | 1569 | 1569 | 1453 |
| 537 | 20250512 | 092900 | 304308534 | 1569 | 1566 | 1569 | 1566 | 272 |
| 538 | 20250512 | 092800 | 303881769 | 1566 | 1569 | 1569 | 1566 | 4 |
| 539 | 20250512 | 092700 | 303875502 | 1567 | 1566 | 1568 | 1565 | 8557 |
| 540 | 20250512 | 092600 | 290475958 | 1566 | 1566 | 1567 | 1566 | 1591 |
| 541 | 20250512 | 092500 | 287983942 | 1567 | 1568 | 1569 | 1566 | 253 |
| 542 | 20250512 | 092400 | 287587477 | 1569 | 1566 | 1569 | 1566 | 786 |
| 543 | 20250512 | 092300 | 286355741 | 1566 | 1565 | 1566 | 1565 | 641 |
| 544 | 20250512 | 092200 | 285352506 | 1565 | 1565 | 1565 | 1564 | 1955 |
| 545 | 20250512 | 092100 | 282293443 | 1566 | 1570 | 1570 | 1566 | 632 |
| 546 | 20250512 | 092000 | 281303688 | 1570 | 1570 | 1570 | 1570 | 1 |
| 547 | 20250512 | 091900 | 281302118 | 1567 | 1569 | 1571 | 1567 | 6035 |
| 548 | 20250512 | 091800 | 271840755 | 1569 | 1569 | 1571 | 1569 | 436 |
| 549 | 20250512 | 091700 | 271156667 | 1571 | 1569 | 1572 | 1569 | 4470 |
| 550 | 20250512 | 091600 | 264134680 | 1570 | 1574 | 1574 | 1568 | 10379 |
| 551 | 20250512 | 091500 | 247839917 | 1574 | 1571 | 1574 | 1571 | 2021 |
| 552 | 20250512 | 091400 | 244660491 | 1571 | 1570 | 1571 | 1570 | 3341 |
| 553 | 20250512 | 091300 | 239414688 | 1570 | 1572 | 1572 | 1569 | 5719 |
| 554 | 20250512 | 091200 | 230433187 | 1570 | 1573 | 1573 | 1569 | 3528 |
| 555 | 20250512 | 091100 | 224893261 | 1573 | 1571 | 1573 | 1570 | 6473 |
| 556 | 20250512 | 091000 | 214716251 | 1571 | 1576 | 1576 | 1571 | 4930 |
| 557 | 20250512 | 090900 | 206952043 | 1576 | 1571 | 1576 | 1569 | 23350 |
| 558 | 20250512 | 090800 | 170233610 | 1572 | 1573 | 1573 | 1572 | 2616 |
| 559 | 20250512 | 090700 | 166120602 | 1575 | 1573 | 1575 | 1572 | 1200 |
| 560 | 20250512 | 090600 | 164231852 | 1573 | 1571 | 1574 | 1569 | 28073 |
| 561 | 20250512 | 090500 | 120131107 | 1570 | 1574 | 1574 | 1570 | 1686 |
| 562 | 20250512 | 090400 | 117483993 | 1574 | 1572 | 1579 | 1572 | 21809 |
| 563 | 20250512 | 090300 | 83123877 | 1571 | 1568 | 1571 | 1567 | 2507 |
| 564 | 20250512 | 090200 | 79190496 | 1567 | 1568 | 1568 | 1567 | 5205 |
| 565 | 20250512 | 090100 | 71030074 | 1570 | 1571 | 1577 | 1568 | 4053 |
| 566 | 20250512 | 090000 | 64654774 | 1571 | 1553 | 1575 | 1553 | 41339 |