KissMeData/003350/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215300	223604850	24750	24750	24750	24750	248
3	20230608	215200	223604850	24750	24750	24750	24750	0
4	20230608	215100	223604850	24750	24750	24750	24750	0
5	20230608	215000	223604850	24750	24750	24750	24750	0
6	20230608	214900	223604850	24750	24750	24750	24750	0
7	20230608	214800	223604850	24750	24750	24750	24750	0
8	20230608	214700	223604850	24750	24750	24750	24750	0
9	20230608	214600	223604850	24750	24750	24750	24750	0
10	20230608	214500	223604850	24750	24750	24750	24750	0
11	20230608	214400	223604850	24750	24750	24750	24750	0
12	20230608	214300	223604850	24750	24750	24750	24750	0
13	20230608	214200	223604850	24750	24750	24750	24750	0
14	20230608	214100	223604850	24750	24750	24750	24750	0
15	20230608	214000	223604850	24750	24750	24750	24750	0
16	20230608	213900	223604850	24750	24750	24750	24750	0
17	20230608	213800	223604850	24750	24750	24750	24750	0
18	20230608	213700	223604850	24750	24750	24750	24750	0
19	20230608	213600	223604850	24750	24750	24750	24750	0
20	20230608	213500	223604850	24750	24750	24750	24750	0
21	20230608	213400	223604850	24750	24750	24750	24750	0
22	20230608	213300	223604850	24750	24750	24750	24750	0
23	20230608	213200	223604850	24750	24750	24750	24750	0
24	20230608	213100	223604850	24750	24750	24750	24750	0
25	20230608	213000	223604850	24750	24750	24750	24750	0
26	20230608	212900	223604850	24750	24750	24750	24750	0
27	20230608	212800	223604850	24750	24750	24750	24750	0
28	20230608	212700	223604850	24750	24750	24750	24750	0
29	20230608	212600	223604850	24750	24750	24750	24750	0
30	20230608	212500	223604850	24750	24750	24750	24750	0
31	20230608	212400	223604850	24750	24750	24750	24750	0
32	20230608	212300	223604850	24750	24750	24750	24750	248
33	20230608	212200	223604850	24750	24750	24750	24750	0
34	20230608	212100	223604850	24750	24750	24750	24750	0
35	20230608	212000	223604850	24750	24750	24750	24750	0
36	20230608	211900	223604850	24750	24750	24750	24750	0
37	20230608	211800	223604850	24750	24750	24750	24750	0
38	20230608	211700	223604850	24750	24750	24750	24750	0
39	20230608	211600	223604850	24750	24750	24750	24750	0
40	20230608	211500	223604850	24750	24750	24750	24750	0
41	20230608	211400	223604850	24750	24750	24750	24750	0
42	20230608	211300	223604850	24750	24750	24750	24750	0
43	20230608	211200	223604850	24750	24750	24750	24750	0
44	20230608	211100	223604850	24750	24750	24750	24750	0
45	20230608	211000	223604850	24750	24750	24750	24750	0
46	20230608	210900	223604850	24750	24750	24750	24750	0
47	20230608	210800	223604850	24750	24750	24750	24750	0
48	20230608	210700	223604850	24750	24750	24750	24750	0
49	20230608	210600	223604850	24750	24750	24750	24750	0
50	20230608	210500	223604850	24750	24750	24750	24750	0
51	20230608	210400	223604850	24750	24750	24750	24750	0
52	20230608	210300	223604850	24750	24750	24750	24750	0
53	20230608	210200	223604850	24750	24750	24750	24750	0
54	20230608	210100	223604850	24750	24750	24750	24750	0
55	20230608	210000	223604850	24750	24750	24750	24750	0
56	20230608	205900	223604850	24750	24750	24750	24750	0
57	20230608	205800	223604850	24750	24750	24750	24750	0
58	20230608	205700	223604850	24750	24750	24750	24750	0
59	20230608	205600	223604850	24750	24750	24750	24750	0
60	20230608	205500	223604850	24750	24750	24750	24750	0
61	20230608	205400	223604850	24750	24750	24750	24750	0
62	20230608	205300	223604850	24750	24750	24750	24750	248
63	20230608	205200	223604850	24750	24750	24750	24750	0
64	20230608	205100	223604850	24750	24750	24750	24750	0
65	20230608	205000	223604850	24750	24750	24750	24750	0
66	20230608	204900	223604850	24750	24750	24750	24750	0
67	20230608	204800	223604850	24750	24750	24750	24750	0
68	20230608	204700	223604850	24750	24750	24750	24750	0
69	20230608	204600	223604850	24750	24750	24750	24750	0
70	20230608	204500	223604850	24750	24750	24750	24750	0
71	20230608	204400	223604850	24750	24750	24750	24750	0
72	20230608	204300	223604850	24750	24750	24750	24750	0
73	20230608	204200	223604850	24750	24750	24750	24750	0
74	20230608	204100	223604850	24750	24750	24750	24750	0
75	20230608	204000	223604850	24750	24750	24750	24750	0
76	20230608	203900	223604850	24750	24750	24750	24750	0
77	20230608	203800	223604850	24750	24750	24750	24750	0
78	20230608	203700	223604850	24750	24750	24750	24750	0
79	20230608	203600	223604850	24750	24750	24750	24750	0
80	20230608	203500	223604850	24750	24750	24750	24750	0
81	20230608	203400	223604850	24750	24750	24750	24750	0
82	20230608	203300	223604850	24750	24750	24750	24750	0
83	20230608	203200	223604850	24750	24750	24750	24750	0
84	20230608	203100	223604850	24750	24750	24750	24750	0
85	20230608	203000	223604850	24750	24750	24750	24750	0
86	20230608	202900	223604850	24750	24750	24750	24750	0
87	20230608	202800	223604850	24750	24750	24750	24750	0
88	20230608	202700	223604850	24750	24750	24750	24750	0
89	20230608	202600	223604850	24750	24750	24750	24750	0
90	20230608	202500	223604850	24750	24750	24750	24750	0
91	20230608	202400	223604850	24750	24750	24750	24750	0
92	20230608	202300	223604850	24750	24750	24750	24750	248
93	20230608	202200	223604850	24750	24750	24750	24750	0
94	20230608	202100	223604850	24750	24750	24750	24750	0
95	20230608	202000	223604850	24750	24750	24750	24750	0
96	20230608	201900	223604850	24750	24750	24750	24750	0
97	20230608	201800	223604850	24750	24750	24750	24750	0
98	20230608	201700	223604850	24750	24750	24750	24750	0
99	20230608	201600	223604850	24750	24750	24750	24750	0
100	20230608	201500	223604850	24750	24750	24750	24750	0
101	20230608	201400	223604850	24750	24750	24750	24750	0
102	20230608	201300	223604850	24750	24750	24750	24750	0
103	20230608	201200	223604850	24750	24750	24750	24750	0
104	20230608	201100	223604850	24750	24750	24750	24750	0
105	20230608	201000	223604850	24750	24750	24750	24750	0
106	20230608	200900	223604850	24750	24750	24750	24750	0
107	20230608	200800	223604850	24750	24750	24750	24750	0
108	20230608	200700	223604850	24750	24750	24750	24750	0
109	20230608	200600	223604850	24750	24750	24750	24750	0
110	20230608	200500	223604850	24750	24750	24750	24750	0
111	20230608	200400	223604850	24750	24750	24750	24750	0
112	20230608	200300	223604850	24750	24750	24750	24750	0
113	20230608	200200	223604850	24750	24750	24750	24750	0
114	20230608	200100	223604850	24750	24750	24750	24750	0
115	20230608	200000	223604850	24750	24750	24750	24750	0
116	20230608	195900	223604850	24750	24750	24750	24750	0
117	20230608	195800	223604850	24750	24750	24750	24750	0
118	20230608	195700	223604850	24750	24750	24750	24750	0
119	20230608	195600	223604850	24750	24750	24750	24750	0
120	20230608	195500	223604850	24750	24750	24750	24750	0
121	20230608	195400	223604850	24750	24750	24750	24750	0
122	20230608	195300	223604850	24750	24750	24750	24750	248
123	20230608	195200	223604850	24750	24750	24750	24750	0
124	20230608	195100	223604850	24750	24750	24750	24750	0
125	20230608	195000	223604850	24750	24750	24750	24750	0
126	20230608	194900	223604850	24750	24750	24750	24750	0
127	20230608	194800	223604850	24750	24750	24750	24750	0
128	20230608	194700	223604850	24750	24750	24750	24750	0
129	20230608	194600	223604850	24750	24750	24750	24750	0
130	20230608	194500	223604850	24750	24750	24750	24750	0
131	20230608	194400	223604850	24750	24750	24750	24750	0
132	20230608	194300	223604850	24750	24750	24750	24750	0
133	20230608	194200	223604850	24750	24750	24750	24750	0
134	20230608	194100	223604850	24750	24750	24750	24750	0
135	20230608	194000	223604850	24750	24750	24750	24750	0
136	20230608	193900	223604850	24750	24750	24750	24750	0
137	20230608	193800	223604850	24750	24750	24750	24750	0
138	20230608	193700	223604850	24750	24750	24750	24750	0
139	20230608	193600	223604850	24750	24750	24750	24750	0
140	20230608	193500	223604850	24750	24750	24750	24750	0
141	20230608	193400	223604850	24750	24750	24750	24750	0
142	20230608	193300	223604850	24750	24750	24750	24750	0
143	20230608	193200	223604850	24750	24750	24750	24750	0
144	20230608	193100	223604850	24750	24750	24750	24750	0
145	20230608	193000	223604850	24750	24750	24750	24750	0
146	20230608	192900	223604850	24750	24750	24750	24750	0
147	20230608	192800	223604850	24750	24750	24750	24750	0
148	20230608	192700	223604850	24750	24750	24750	24750	0
149	20230608	192600	223604850	24750	24750	24750	24750	0
150	20230608	192500	223604850	24750	24750	24750	24750	0
151	20230608	192400	223604850	24750	24750	24750	24750	0
152	20230608	192300	223604850	24750	24750	24750	24750	248
153	20230608	192200	223604850	24750	24750	24750	24750	0
154	20230608	192100	223604850	24750	24750	24750	24750	0
155	20230608	192000	223604850	24750	24750	24750	24750	0
156	20230608	191900	223604850	24750	24750	24750	24750	0
157	20230608	191800	223604850	24750	24750	24750	24750	0
158	20230608	191700	223604850	24750	24750	24750	24750	0
159	20230608	191600	223604850	24750	24750	24750	24750	0
160	20230608	191500	223604850	24750	24750	24750	24750	0
161	20230608	191400	223604850	24750	24750	24750	24750	0
162	20230608	191300	223604850	24750	24750	24750	24750	0
163	20230608	191200	223604850	24750	24750	24750	24750	0
164	20230608	191100	223604850	24750	24750	24750	24750	0
165	20230608	191000	223604850	24750	24750	24750	24750	0
166	20230608	190900	223604850	24750	24750	24750	24750	0
167	20230608	190800	223604850	24750	24750	24750	24750	0
168	20230608	190700	223604850	24750	24750	24750	24750	0
169	20230608	190600	223604850	24750	24750	24750	24750	0
170	20230608	190500	223604850	24750	24750	24750	24750	0
171	20230608	190400	223604850	24750	24750	24750	24750	0
172	20230608	190300	223604850	24750	24750	24750	24750	0
173	20230608	190200	223604850	24750	24750	24750	24750	0
174	20230608	190100	223604850	24750	24750	24750	24750	0
175	20230608	190000	223604850	24750	24750	24750	24750	0
176	20230608	185900	223604850	24750	24750	24750	24750	0
177	20230608	185800	223604850	24750	24750	24750	24750	0
178	20230608	185700	223604850	24750	24750	24750	24750	0
179	20230608	185600	223604850	24750	24750	24750	24750	0
180	20230608	185500	223604850	24750	24750	24750	24750	0
181	20230608	185400	223604850	24750	24750	24750	24750	0
182	20230608	185300	223604850	24750	24750	24750	24750	248
183	20230608	185200	223604850	24750	24750	24750	24750	0
184	20230608	185100	223604850	24750	24750	24750	24750	0
185	20230608	185000	223604850	24750	24750	24750	24750	0
186	20230608	184900	223604850	24750	24750	24750	24750	0
187	20230608	184800	223604850	24750	24750	24750	24750	0
188	20230608	184700	223604850	24750	24750	24750	24750	0
189	20230608	184600	223604850	24750	24750	24750	24750	0
190	20230608	184500	223604850	24750	24750	24750	24750	0
191	20230608	184400	223604850	24750	24750	24750	24750	0
192	20230608	184300	223604850	24750	24750	24750	24750	0
193	20230608	184200	223604850	24750	24750	24750	24750	0
194	20230608	184100	223604850	24750	24750	24750	24750	0
195	20230608	184000	223604850	24750	24750	24750	24750	0
196	20230608	183900	223604850	24750	24750	24750	24750	0
197	20230608	183800	223604850	24750	24750	24750	24750	0
198	20230608	183700	223604850	24750	24750	24750	24750	0
199	20230608	183600	223604850	24750	24750	24750	24750	0
200	20230608	183500	223604850	24750	24750	24750	24750	0
201	20230608	183400	223604850	24750	24750	24750	24750	0
202	20230608	183300	223604850	24750	24750	24750	24750	0
203	20230608	183200	223604850	24750	24750	24750	24750	0
204	20230608	183100	223604850	24750	24750	24750	24750	0
205	20230608	183000	223604850	24750	24750	24750	24750	0
206	20230608	182900	223604850	24750	24750	24750	24750	0
207	20230608	182800	223604850	24750	24750	24750	24750	0
208	20230608	182700	223604850	24750	24750	24750	24750	0
209	20230608	182600	223604850	24750	24750	24750	24750	0
210	20230608	182500	223604850	24750	24750	24750	24750	0
211	20230608	182400	223604850	24750	24750	24750	24750	0
212	20230608	182300	223604850	24750	24750	24750	24750	248
213	20230608	182200	223604850	24750	24750	24750	24750	0
214	20230608	182100	223604850	24750	24750	24750	24750	0
215	20230608	182000	223604850	24750	24750	24750	24750	0
216	20230608	181900	223604850	24750	24750	24750	24750	0
217	20230608	181800	223604850	24750	24750	24750	24750	0
218	20230608	181700	223604850	24750	24750	24750	24750	0
219	20230608	181600	223604850	24750	24750	24750	24750	0
220	20230608	181500	223604850	24750	24750	24750	24750	0
221	20230608	181400	223604850	24750	24750	24750	24750	0
222	20230608	181300	223604850	24750	24750	24750	24750	0
223	20230608	181200	223604850	24750	24750	24750	24750	0
224	20230608	181100	223604850	24750	24750	24750	24750	0
225	20230608	181000	223604850	24750	24750	24750	24750	0
226	20230608	180900	223604850	24750	24750	24750	24750	0
227	20230608	180800	223604850	24750	24750	24750	24750	0
228	20230608	180700	223604850	24750	24750	24750	24750	0
229	20230608	180600	223604850	24750	24750	24750	24750	0
230	20230608	180500	223604850	24750	24750	24750	24750	0
231	20230608	180400	223604850	24750	24750	24750	24750	0
232	20230608	180300	223604850	24750	24750	24750	24750	0
233	20230608	180200	223604850	24750	24750	24750	24750	0
234	20230608	180100	223604850	24750	24750	24750	24750	0
235	20230608	180000	223604850	24750	24750	24750	24750	0
236	20230608	175900	223604850	24750	24750	24750	24750	0
237	20230608	175800	223604850	24750	24750	24750	24750	0
238	20230608	175700	223604850	24750	24750	24750	24750	0
239	20230608	175600	223604850	24750	24750	24750	24750	0
240	20230608	175500	223604850	24750	24750	24750	24750	0
241	20230608	175400	223604850	24750	24750	24750	24750	0
242	20230608	175300	223604850	24750	24750	24750	24750	248
243	20230608	175200	223604850	24750	24750	24750	24750	0
244	20230608	175100	223604850	24750	24750	24750	24750	0
245	20230608	175000	223604850	24750	24750	24750	24750	0
246	20230608	174900	223604850	24750	24750	24750	24750	0
247	20230608	174800	223604850	24750	24750	24750	24750	0
248	20230608	174700	223604850	24750	24750	24750	24750	0
249	20230608	174600	223604850	24750	24750	24750	24750	0
250	20230608	174500	223604850	24750	24750	24750	24750	0
251	20230608	174400	223604850	24750	24750	24750	24750	0
252	20230608	174300	223604850	24750	24750	24750	24750	0
253	20230608	174200	223604850	24750	24750	24750	24750	0
254	20230608	174100	223604850	24750	24750	24750	24750	0
255	20230608	174000	223604850	24750	24750	24750	24750	0
256	20230608	173900	223604850	24750	24750	24750	24750	0
257	20230608	173800	223604850	24750	24750	24750	24750	0
258	20230608	173700	223604850	24750	24750	24750	24750	0
259	20230608	173600	223604850	24750	24750	24750	24750	0
260	20230608	173500	223604850	24750	24750	24750	24750	0
261	20230608	173400	223604850	24750	24750	24750	24750	0
262	20230608	173300	223604850	24750	24750	24750	24750	0
263	20230608	173200	223604850	24750	24750	24750	24750	0
264	20230608	173100	223604850	24750	24750	24750	24750	0
265	20230608	173000	223604850	24750	24750	24750	24750	0
266	20230608	172900	223604850	24750	24750	24750	24750	0
267	20230608	172800	223604850	24750	24750	24750	24750	0
268	20230608	172700	223604850	24750	24750	24750	24750	0
269	20230608	172600	223604850	24750	24750	24750	24750	0
270	20230608	172500	223604850	24750	24750	24750	24750	0
271	20230608	172400	223604850	24750	24750	24750	24750	0
272	20230608	172300	223604850	24750	24750	24750	24750	248
273	20230608	172200	223604850	24750	24750	24750	24750	0
274	20230608	172100	223604850	24750	24750	24750	24750	0
275	20230608	172000	223604850	24750	24750	24750	24750	0
276	20230608	171900	223604850	24750	24750	24750	24750	0
277	20230608	171800	223604850	24750	24750	24750	24750	0
278	20230608	171700	223604850	24750	24750	24750	24750	0
279	20230608	171600	223604850	24750	24750	24750	24750	0
280	20230608	171500	223604850	24750	24750	24750	24750	0
281	20230608	171400	223604850	24750	24750	24750	24750	0
282	20230608	171300	223604850	24750	24750	24750	24750	0
283	20230608	171200	223604850	24750	24750	24750	24750	0
284	20230608	171100	223604850	24750	24750	24750	24750	0
285	20230608	171000	223604850	24750	24750	24750	24750	0
286	20230608	170900	223604850	24750	24750	24750	24750	0
287	20230608	170800	223604850	24750	24750	24750	24750	0
288	20230608	170700	223604850	24750	24750	24750	24750	0
289	20230608	170600	223604850	24750	24750	24750	24750	0
290	20230608	170500	223604850	24750	24750	24750	24750	0
291	20230608	170400	223604850	24750	24750	24750	24750	0
292	20230608	170300	223604850	24750	24750	24750	24750	0
293	20230608	170200	223604850	24750	24750	24750	24750	0
294	20230608	170100	223604850	24750	24750	24750	24750	0
295	20230608	170000	223604850	24750	24750	24750	24750	0
296	20230608	165900	223604850	24750	24750	24750	24750	0
297	20230608	165800	223604850	24750	24750	24750	24750	0
298	20230608	165700	223604850	24750	24750	24750	24750	0
299	20230608	165600	223604850	24750	24750	24750	24750	0
300	20230608	165500	223604850	24750	24750	24750	24750	0
301	20230608	165400	223604850	24750	24750	24750	24750	0
302	20230608	165300	223604850	24750	24750	24750	24750	248
303	20230608	165200	223604850	24750	24750	24750	24750	0
304	20230608	165100	223604850	24750	24750	24750	24750	0
305	20230608	165000	223604850	24750	24750	24750	24750	0
306	20230608	164900	223604850	24750	24750	24750	24750	0
307	20230608	164800	223604850	24750	24750	24750	24750	0
308	20230608	164700	223604850	24750	24750	24750	24750	0
309	20230608	164600	223604850	24750	24750	24750	24750	0
310	20230608	164500	223604850	24750	24750	24750	24750	0
311	20230608	164400	223604850	24750	24750	24750	24750	0
312	20230608	164300	223604850	24750	24750	24750	24750	0
313	20230608	164200	223604850	24750	24750	24750	24750	0
314	20230608	164100	223604850	24750	24750	24750	24750	0
315	20230608	164000	223604850	24750	24750	24750	24750	0
316	20230608	163900	223604850	24750	24750	24750	24750	0
317	20230608	163800	223604850	24750	24750	24750	24750	0
318	20230608	163700	223604850	24750	24750	24750	24750	0
319	20230608	163600	223604850	24750	24750	24750	24750	0
320	20230608	163500	223604850	24750	24750	24750	24750	0
321	20230608	163400	223604850	24750	24750	24750	24750	0
322	20230608	163300	223604850	24750	24750	24750	24750	0
323	20230608	163200	223604850	24750	24750	24750	24750	0
324	20230608	163100	223604850	24750	24750	24750	24750	0
325	20230608	163000	223604850	24750	24750	24750	24750	0
326	20230608	162900	223604850	24750	24750	24750	24750	0
327	20230608	162800	223604850	24750	24750	24750	24750	0
328	20230608	162700	223604850	24750	24750	24750	24750	0
329	20230608	162600	223604850	24750	24750	24750	24750	0
330	20230608	162500	223604850	24750	24750	24750	24750	0
331	20230608	162400	223604850	24750	24750	24750	24750	0
332	20230608	162300	223604850	24750	24750	24750	24750	248
333	20230608	162200	223604850	24750	24750	24750	24750	0
334	20230608	162100	223604850	24750	24750	24750	24750	0
335	20230608	162000	223604850	24750	24750	24750	24750	0
336	20230608	161900	223604850	24750	24750	24750	24750	0
337	20230608	161800	223604850	24750	24750	24750	24750	0
338	20230608	161700	223604850	24750	24750	24750	24750	0
339	20230608	161600	223604850	24750	24750	24750	24750	0
340	20230608	161500	223604850	24750	24750	24750	24750	0
341	20230608	161400	223604850	24750	24750	24750	24750	0
342	20230608	161300	223604850	24750	24750	24750	24750	0
343	20230608	161200	223604850	24750	24750	24750	24750	0
344	20230608	161100	223604850	24750	24750	24750	24750	0
345	20230608	161000	223604850	24750	24750	24750	24750	0
346	20230608	160900	223604850	24750	24750	24750	24750	0
347	20230608	160800	223604850	24750	24750	24750	24750	0
348	20230608	160700	223604850	24750	24750	24750	24750	0
349	20230608	160600	223604850	24750	24750	24750	24750	0
350	20230608	160500	223604850	24750	24750	24750	24750	0
351	20230608	160400	223604850	24750	24750	24750	24750	0
352	20230608	160300	223604850	24750	24750	24750	24750	0
353	20230608	160200	223604850	24750	24750	24750	24750	0
354	20230608	160100	223604850	24750	24750	24750	24750	0
355	20230608	160000	223604850	24750	24750	24750	24750	0
356	20230608	155900	223604850	24750	24750	24750	24750	0
357	20230608	155800	223604850	24750	24750	24750	24750	0
358	20230608	155700	223604850	24750	24750	24750	24750	0
359	20230608	155600	223604850	24750	24750	24750	24750	0
360	20230608	155500	223604850	24750	24750	24750	24750	0
361	20230608	155400	223604850	24750	24750	24750	24750	0
362	20230608	155300	223604850	24750	24750	24750	24750	248
363	20230608	155200	223604850	24750	24750	24750	24750	0
364	20230608	155100	223604850	24750	24750	24750	24750	0
365	20230608	155000	223604850	24750	24750	24750	24750	0
366	20230608	154900	223604850	24750	24750	24750	24750	0
367	20230608	154800	223604850	24750	24750	24750	24750	0
368	20230608	154700	223604850	24750	24750	24750	24750	0
369	20230608	154600	223604850	24750	24750	24750	24750	0
370	20230608	154500	223604850	24750	24750	24750	24750	0
371	20230608	154400	223604850	24750	24750	24750	24750	0
372	20230608	154300	223604850	24750	24750	24750	24750	0
373	20230608	154200	223604850	24750	24750	24750	24750	0
374	20230608	154100	223604850	24750	24750	24750	24750	0
375	20230608	154000	223604850	24750	24750	24750	24750	0
376	20230608	153900	223604850	24750	24750	24750	24750	0
377	20230608	153800	223604850	24750	24750	24750	24750	0
378	20230608	153700	223604850	24750	24750	24750	24750	0
379	20230608	153600	223604850	24750	24750	24750	24750	0
380	20230608	153500	223604850	24750	24750	24750	24750	0
381	20230608	153400	223604850	24750	24750	24750	24750	0
382	20230608	153300	223604850	24750	24750	24750	24750	0
383	20230608	153200	223604850	24750	24750	24750	24750	0
384	20230608	153100	223604850	24750	24750	24750	24750	0
385	20230608	153000	223604850	24750	24750	24750	24750	248
386	20230608	152900	217466850	24750	24750	24750	24750	0
387	20230608	152800	217466850	24750	24750	24750	24750	0
388	20230608	152700	217466850	24750	24750	24750	24750	0
389	20230608	152600	217466850	24750	24750	24750	24750	0
390	20230608	152500	217466850	24750	24750	24750	24750	0
391	20230608	152400	217466850	24750	24750	24750	24750	0
392	20230608	152300	217466850	24750	24750	24750	24750	0
393	20230608	152200	217466850	24750	24750	24750	24750	0
394	20230608	152100	217466850	24750	24750	24750	24750	0
395	20230608	152000	217466850	24750	24750	24750	24750	0
396	20230608	151900	217466850	24750	24750	24750	24750	17
397	20230608	151800	217046100	24750	24750	24750	24750	23
398	20230608	151700	216476850	24750	24750	24750	24750	0
399	20230608	151600	216476850	24750	24750	24750	24750	0
400	20230608	151500	216476850	24750	24750	24750	24750	0
401	20230608	151400	216476850	24750	24750	24750	24750	0
402	20230608	151300	216476850	24750	24750	24750	24750	0
403	20230608	151200	216476850	24750	24750	24750	24750	0
404	20230608	151100	216476850	24750	24750	24750	24750	0
405	20230608	151000	216476850	24750	24750	24750	24750	0
406	20230608	150900	216476850	24750	24750	24750	24750	0
407	20230608	150800	216476850	24750	24750	24750	24750	2
408	20230608	150700	216427350	24600	24600	24600	24600	0
409	20230608	150600	216427350	24600	24600	24600	24600	0
410	20230608	150500	216427350	24600	24600	24600	24600	0
411	20230608	150400	216427350	24600	24600	24600	24600	0
412	20230608	150300	216427350	24600	24600	24600	24600	0
413	20230608	150200	216427350	24600	24600	24600	24600	0
414	20230608	150100	216427350	24600	24600	24600	24600	0
415	20230608	150000	216427350	24600	24600	24600	24600	310
416	20230608	145900	208801350	24600	24600	24600	24600	0
417	20230608	145800	208801350	24600	24650	24650	24600	240
418	20230608	145700	202895250	24750	24750	24750	24750	1
419	20230608	145600	202870500	24650	24650	24650	24650	0
420	20230608	145500	202870500	24650	24650	24650	24650	0
421	20230608	145400	202870500	24650	24650	24650	24650	0
422	20230608	145300	202870500	24650	24650	24650	24650	0
423	20230608	145200	202870500	24650	24650	24650	24650	0
424	20230608	145100	202870500	24650	24650	24650	24650	0
425	20230608	145000	202870500	24650	24650	24650	24650	0
426	20230608	144900	202870500	24650	24650	24650	24650	0
427	20230608	144800	202870500	24650	24650	24650	24650	0
428	20230608	144700	202870500	24650	24700	24700	24650	74
429	20230608	144600	201046050	24750	24750	24750	24750	0
430	20230608	144500	201046050	24750	24750	24750	24750	0
431	20230608	144400	201046050	24750	24750	24750	24750	0
432	20230608	144300	201046050	24750	24750	24750	24750	0
433	20230608	144200	201046050	24750	24750	24750	24750	0
434	20230608	144100	201046050	24750	24750	24750	24750	0
435	20230608	144000	201046050	24750	24750	24750	24750	0
436	20230608	143900	201046050	24750	24700	24750	24650	20
437	20230608	143800	200552050	24750	24750	24750	24750	0
438	20230608	143700	200552050	24750	24750	24750	24750	0
439	20230608	143600	200552050	24750	24750	24750	24750	0
440	20230608	143500	200552050	24750	24750	24750	24750	0
441	20230608	143400	200552050	24750	24750	24750	24750	0
442	20230608	143300	200552050	24750	24750	24750	24750	0
443	20230608	143200	200552050	24750	24750	24750	24750	0
444	20230608	143100	200552050	24750	24750	24750	24750	23
445	20230608	143000	199982800	24750	24750	24750	24750	0
446	20230608	142900	199982800	24750	24750	24750	24750	0
447	20230608	142800	199982800	24750	24750	24750	24750	0
448	20230608	142700	199982800	24750	24750	24750	24750	0
449	20230608	142600	199982800	24750	24750	24750	24750	5
450	20230608	142500	199859050	24750	24750	24750	24750	0
451	20230608	142400	199859050	24750	24750	24750	24750	0
452	20230608	142300	199859050	24750	24750	24750	24750	0
453	20230608	142200	199859050	24750	24750	24750	24750	1
454	20230608	142100	199834300	24650	24650	24650	24650	0
455	20230608	142000	199834300	24650	24650	24650	24650	0
456	20230608	141900	199834300	24650	24650	24650	24650	12
457	20230608	141800	199538500	24650	24650	24650	24650	0
458	20230608	141700	199538500	24650	24650	24650	24650	0
459	20230608	141600	199538500	24650	24650	24650	24650	0
460	20230608	141500	199538500	24650	24650	24650	24650	0
461	20230608	141400	199538500	24650	24650	24650	24650	0
462	20230608	141300	199538500	24650	24650	24650	24650	0
463	20230608	141200	199538500	24650	24650	24650	24650	0
464	20230608	141100	199538500	24650	24650	24650	24650	0
465	20230608	141000	199538500	24650	24650	24650	24650	0
466	20230608	140900	199538500	24650	24650	24650	24650	0
467	20230608	140800	199538500	24650	24650	24650	24650	144
468	20230608	140700	195988900	24700	24700	24700	24700	10
469	20230608	140600	195741900	24750	24750	24750	24650	102
470	20230608	140500	193227400	24650	24650	24650	24650	6
471	20230608	140400	193079500	24700	24700	24700	24700	5
472	20230608	140300	192956000	24700	24700	24700	24700	0
473	20230608	140200	192956000	24700	24700	24700	24700	385
474	20230608	140100	183446500	24750	24750	24750	24750	7
475	20230608	140000	183273250	24750	24750	24750	24750	1
476	20230608	135900	183248500	24750	24750	24750	24750	3
477	20230608	135800	183174250	24750	24750	24750	24750	0
478	20230608	135700	183174250	24750	24750	24750	24750	0
479	20230608	135600	183174250	24750	24750	24750	24750	0
480	20230608	135500	183174250	24750	24750	24750	24750	1
481	20230608	135400	183149500	24700	24700	24700	24700	0
482	20230608	135300	183149500	24700	24700	24700	24700	0
483	20230608	135200	183149500	24700	24800	24800	24700	32
484	20230608	135100	182359000	24750	24750	24750	24750	0
485	20230608	135000	182359000	24750	24750	24750	24750	0
486	20230608	134900	182359000	24750	24750	24750	24750	0
487	20230608	134800	182359000	24750	24750	24750	24750	213
488	20230608	134700	177087250	24750	24750	24750	24750	0
489	20230608	134600	177087250	24750	24750	24750	24750	0
490	20230608	134500	177087250	24750	24750	24750	24750	1
491	20230608	134400	177062500	24750	24750	24750	24750	100
492	20230608	134300	174587500	24800	24800	24800	24800	0
493	20230608	134200	174587500	24800	24800	24800	24800	0
494	20230608	134100	174587500	24800	24800	24800	24800	0
495	20230608	134000	174587500	24800	24800	24800	24800	0
496	20230608	133900	174587500	24800	24800	24800	24800	1
497	20230608	133800	174562700	24750	24750	24750	24750	2
498	20230608	133700	174513200	24750	24750	24750	24750	74
499	20230608	133600	172681700	24750	24750	24750	24750	0
500	20230608	133500	172681700	24750	24750	24750	24750	0
501	20230608	133400	172681700	24750	24750	24750	24750	0
502	20230608	133300	172681700	24750	24750	24750	24750	0
503	20230608	133200	172681700	24750	24750	24750	24750	0
504	20230608	133100	172681700	24750	24750	24750	24750	0
505	20230608	133000	172681700	24750	24750	24750	24750	0
506	20230608	132900	172681700	24750	24750	24750	24750	0
507	20230608	132800	172681700	24750	24750	24750	24750	0
508	20230608	132700	172681700	24750	24750	24750	24750	0
509	20230608	132600	172681700	24750	24750	24750	24750	0
510	20230608	132500	172681700	24750	24750	24750	24750	0
511	20230608	132400	172681700	24750	24750	24750	24750	0
512	20230608	132300	172681700	24750	24750	24750	24750	0
513	20230608	132200	172681700	24750	24750	24750	24750	0
514	20230608	132100	172681700	24750	24750	24750	24750	0
515	20230608	132000	172681700	24750	24750	24750	24750	0
516	20230608	131900	172681700	24750	24750	24750	24750	1
517	20230608	131800	172656950	24750	24750	24750	24750	0
518	20230608	131700	172656950	24750	24750	24750	24750	51
519	20230608	131600	171394700	24800	24800	24800	24800	0
520	20230608	131500	171394700	24800	24800	24800	24800	0
521	20230608	131400	171394700	24800	24800	24800	24800	0
522	20230608	131300	171394700	24800	24800	24800	24800	0
523	20230608	131200	171394700	24800	24800	24800	24800	0
524	20230608	131100	171394700	24800	24800	24800	24800	0
525	20230608	131000	171394700	24800	24800	24800	24800	0
526	20230608	130900	171394700	24800	24800	24800	24800	0
527	20230608	130800	171394700	24800	24800	24800	24800	0
528	20230608	130700	171394700	24800	24800	24800	24800	0
529	20230608	130600	171394700	24800	24800	24800	24800	7
530	20230608	130500	171221100	24800	24800	24800	24800	0
531	20230608	130400	171221100	24800	24800	24800	24800	0
532	20230608	130300	171221100	24800	24800	24800	24800	0
533	20230608	130200	171221100	24800	24800	24800	24800	0
534	20230608	130100	171221100	24800	24800	24800	24800	0
535	20230608	130000	171221100	24800	24800	24800	24800	2
536	20230608	125900	171171500	24850	24850	24850	24850	0
537	20230608	125800	171171500	24850	24850	24850	24850	0
538	20230608	125700	171171500	24850	24850	24850	24850	0
539	20230608	125600	171171500	24850	24850	24850	24850	0
540	20230608	125500	171171500	24850	24850	24850	24850	0
541	20230608	125400	171171500	24850	24850	24850	24850	0
542	20230608	125300	171171500	24850	24850	24850	24850	0
543	20230608	125200	171171500	24850	24850	24850	24850	0
544	20230608	125100	171171500	24850	24850	24850	24850	0
545	20230608	125000	171171500	24850	24850	24850	24850	0
546	20230608	124900	171171500	24850	24850	24850	24850	0
547	20230608	124800	171171500	24850	24850	24850	24850	0
548	20230608	124700	171171500	24850	24850	24850	24850	0
549	20230608	124600	171171500	24850	24850	24850	24850	0
550	20230608	124500	171171500	24850	24850	24850	24850	0
551	20230608	124400	171171500	24850	24850	24850	24850	23
552	20230608	124300	170599950	24850	24850	24850	24850	0
553	20230608	124200	170599950	24850	24850	24850	24850	0
554	20230608	124100	170599950	24850	24850	24850	24850	0
555	20230608	124000	170599950	24850	24850	24850	24850	0
556	20230608	123900	170599950	24850	24850	24850	24850	0
557	20230608	123800	170599950	24850	24850	24850	24850	1
558	20230608	123700	170575100	24750	24800	24800	24750	76
559	20230608	123600	168693600	24800	24800	24800	24800	0
560	20230608	123500	168693600	24800	24800	24800	24800	120
561	20230608	123400	165717600	24800	24800	24800	24800	0
562	20230608	123300	165717600	24800	24800	24800	24800	3
563	20230608	123200	165643200	24800	24800	24800	24800	0
564	20230608	123100	165643200	24800	24800	24800	24800	0
565	20230608	123000	165643200	24800	24800	24800	24800	0
566	20230608	122900	165643200	24800	24850	24850	24800	201
567	20230608	122800	160658350	24800	24800	24800	24800	200
568	20230608	122700	155698350	24800	24800	24800	24800	0
569	20230608	122600	155698350	24800	24800	24800	24800	187
570	20230608	122500	151060750	24750	24750	24750	24750	0
571	20230608	122400	151060750	24750	24750	24750	24750	7
572	20230608	122300	150887500	24800	24800	24800	24800	0
573	20230608	122200	150887500	24800	24800	24800	24800	0
574	20230608	122100	150887500	24800	24800	24800	24800	0
575	20230608	122000	150887500	24800	24800	24800	24800	0
576	20230608	121900	150887500	24800	24800	24800	24800	6
577	20230608	121800	150738700	24800	24800	24800	24800	0
578	20230608	121700	150738700	24800	24800	24800	24800	0
579	20230608	121600	150738700	24800	24800	24800	24800	0
580	20230608	121500	150738700	24800	24800	24800	24800	102
581	20230608	121400	148209100	24800	24800	24800	24800	10
582	20230608	121300	147961100	24800	24800	24800	24800	0
583	20230608	121200	147961100	24800	24800	24800	24800	0
584	20230608	121100	147961100	24800	24800	24800	24800	0
585	20230608	121000	147961100	24800	24800	24800	24800	0
586	20230608	120900	147961100	24800	24800	24800	24800	93
587	20230608	120800	145654700	24800	24800	24800	24800	21
588	20230608	120700	145133900	24850	24850	24850	24850	20
589	20230608	120600	144636900	24850	24850	24850	24850	0
590	20230608	120500	144636900	24850	24850	24850	24850	0
591	20230608	120400	144636900	24850	24850	24850	24850	1
592	20230608	120300	144612050	24800	24800	24800	24800	0
593	20230608	120200	144612050	24800	24800	24800	24800	268
594	20230608	120100	137965650	24850	24850	24850	24850	0
595	20230608	120000	137965650	24850	24850	24850	24850	0
596	20230608	115900	137965650	24850	24850	24850	24850	0
597	20230608	115800	137965650	24850	24850	24850	24850	0
598	20230608	115700	137965650	24850	24850	24850	24850	0
599	20230608	115600	137965650	24850	24850	24850	24850	0
600	20230608	115500	137965650	24850	24850	24850	24850	0
601	20230608	115400	137965650	24850	24850	24850	24850	0
602	20230608	115300	137965650	24850	24850	24850	24850	0
603	20230608	115200	137965650	24850	24850	24850	24850	0
604	20230608	115100	137965650	24850	24850	24850	24850	0
605	20230608	115000	137965650	24850	24850	24850	24850	0
606	20230608	114900	137965650	24850	24850	24850	24850	0
607	20230608	114800	137965650	24850	24750	24850	24750	201
608	20230608	114700	132990800	24800	24800	24800	24800	134
609	20230608	114600	129667600	24850	24850	24850	24850	1
610	20230608	114500	129642750	24800	24800	24800	24800	0
611	20230608	114400	129642750	24800	24800	24800	24800	0
612	20230608	114300	129642750	24800	24800	24800	24800	0
613	20230608	114200	129642750	24800	24800	24800	24800	0
614	20230608	114100	129642750	24800	24800	24800	24800	6
615	20230608	114000	129493950	24800	24800	24800	24800	0
616	20230608	113900	129493950	24800	24800	24800	24800	0
617	20230608	113800	129493950	24800	24800	24800	24800	0
618	20230608	113700	129493950	24800	24800	24800	24800	0
619	20230608	113600	129493950	24800	24800	24800	24800	1
620	20230608	113500	129469150	24800	24800	24800	24800	0
621	20230608	113400	129469150	24800	24800	24800	24800	0
622	20230608	113300	129469150	24800	24800	24800	24800	0
623	20230608	113200	129469150	24800	24800	24800	24800	0
624	20230608	113100	129469150	24800	24800	24800	24800	0
625	20230608	113000	129469150	24800	24800	24800	24800	3
626	20230608	112900	129394750	24850	24850	24850	24850	0
627	20230608	112800	129394750	24850	24850	24850	24850	0
628	20230608	112700	129394750	24850	24850	24850	24850	0
629	20230608	112600	129394750	24850	24850	24850	24850	0
630	20230608	112500	129394750	24850	24850	24850	24850	0
631	20230608	112400	129394750	24850	24850	24850	24850	0
632	20230608	112300	129394750	24850	24850	24850	24850	0
633	20230608	112200	129394750	24850	24850	24850	24850	1
634	20230608	112100	129369900	24750	24750	24750	24750	0
635	20230608	112000	129369900	24750	24750	24750	24750	0
636	20230608	111900	129369900	24750	24750	24750	24750	0
637	20230608	111800	129369900	24750	24750	24750	24750	0
638	20230608	111700	129369900	24750	24750	24750	24750	0
639	20230608	111600	129369900	24750	24750	24750	24750	0
640	20230608	111500	129369900	24750	24750	24750	24750	0
641	20230608	111400	129369900	24750	24750	24750	24750	0
642	20230608	111300	129369900	24750	24800	24800	24750	63
643	20230608	111200	127810450	24800	24800	24800	24800	0
644	20230608	111100	127810450	24800	24800	24800	24800	0
645	20230608	111000	127810450	24800	24800	24800	24800	0
646	20230608	110900	127810450	24800	24800	24800	24800	0
647	20230608	110800	127810450	24800	24800	24800	24800	0
648	20230608	110700	127810450	24800	24800	24800	24800	0
649	20230608	110600	127810450	24800	24800	24800	24800	20
650	20230608	110500	127314450	24800	24800	24800	24800	0
651	20230608	110400	127314450	24800	24800	24800	24800	0
652	20230608	110300	127314450	24800	24800	24800	24800	0
653	20230608	110200	127314450	24800	24800	24800	24800	0
654	20230608	110100	127314450	24800	24800	24800	24800	0
655	20230608	110000	127314450	24800	24800	24800	24800	0
656	20230608	105900	127314450	24800	24800	24800	24800	0
657	20230608	105800	127314450	24800	24800	24800	24800	0
658	20230608	105700	127314450	24800	24800	24800	24800	0
659	20230608	105600	127314450	24800	24800	24800	24800	0
660	20230608	105500	127314450	24800	24800	24800	24800	0
661	20230608	105400	127314450	24800	24800	24800	24800	0
662	20230608	105300	127314450	24800	24800	24800	24800	0
663	20230608	105200	127314450	24800	24800	24800	24800	45
664	20230608	105100	126198450	24800	24800	24800	24800	353
665	20230608	105000	117444050	24800	24800	24800	24800	1
666	20230608	104900	117419250	24800	24800	24800	24800	8
667	20230608	104800	117220850	24850	24850	24850	24850	0
668	20230608	104700	117220850	24850	24850	24850	24850	0
669	20230608	104600	117220850	24850	24850	24850	24850	44
670	20230608	104500	116127450	24850	24850	24850	24850	0
671	20230608	104400	116127450	24850	24850	24850	24850	200
672	20230608	104300	111157450	24850	24850	24850	24850	0
673	20230608	104200	111157450	24850	24850	24850	24850	0
674	20230608	104100	111157450	24850	24850	24850	24850	1
675	20230608	104000	111132600	24850	24850	24850	24850	0
676	20230608	103900	111132600	24850	24850	24850	24850	0
677	20230608	103800	111132600	24850	24850	24850	24850	0
678	20230608	103700	111132600	24850	24850	24850	24850	0
679	20230608	103600	111132600	24850	24850	24850	24850	41
680	20230608	103500	110113750	24800	24800	24800	24800	0
681	20230608	103400	110113750	24800	24800	24800	24800	0
682	20230608	103300	110113750	24800	24800	24800	24800	255
683	20230608	103200	103789750	24850	24850	24850	24850	0
684	20230608	103100	103789750	24850	24850	24850	24850	0
685	20230608	103000	103789750	24850	24850	24850	24850	0
686	20230608	102900	103789750	24850	24850	24850	24850	0
687	20230608	102800	103789750	24850	24850	24850	24850	0
688	20230608	102700	103789750	24850	24850	24850	24850	0
689	20230608	102600	103789750	24850	24850	24850	24850	0
690	20230608	102500	103789750	24850	24850	24850	24850	0
691	20230608	102400	103789750	24850	24850	24850	24850	0
692	20230608	102300	103789750	24850	24750	24850	24750	6
693	20230608	102200	103641150	24850	24850	24850	24850	1
694	20230608	102100	103616300	24750	24750	24750	24750	12
695	20230608	102000	103319300	24750	24750	24750	24750	0
696	20230608	101900	103319300	24750	24800	24800	24750	41
697	20230608	101800	102302900	24800	24800	24800	24800	0
698	20230608	101700	102302900	24800	24800	24800	24800	0
699	20230608	101600	102302900	24800	24800	24800	24800	0
700	20230608	101500	102302900	24800	24800	24800	24800	0
701	20230608	101400	102302900	24800	24800	24800	24800	0
702	20230608	101300	102302900	24800	24800	24800	24800	0
703	20230608	101200	102302900	24800	24800	24800	24800	0
704	20230608	101100	102302900	24800	24800	24800	24800	503
705	20230608	101000	89828500	24800	24800	24800	24800	0
706	20230608	100900	89828500	24800	24800	24800	24800	0
707	20230608	100800	89828500	24800	24800	24800	24800	0
708	20230608	100700	89828500	24800	24750	24800	24750	326
709	20230608	100600	81744550	24800	24800	24800	24800	0
710	20230608	100500	81744550	24800	24800	24800	24800	0
711	20230608	100400	81744550	24800	24800	24800	24800	0
712	20230608	100300	81744550	24800	24800	24800	24800	0
713	20230608	100200	81744550	24800	24800	24800	24800	0
714	20230608	100100	81744550	24800	24800	24800	24800	0
715	20230608	100000	81744550	24800	24800	24800	24800	0
716	20230608	095900	81744550	24800	24800	24800	24800	1
717	20230608	095800	81719750	24800	24800	24800	24800	206
718	20230608	095700	76610950	24800	24800	24800	24800	0
719	20230608	095600	76610950	24800	24800	24800	24800	0
720	20230608	095500	76610950	24800	24800	24800	24800	20
721	20230608	095400	76114950	24850	24850	24850	24850	0
722	20230608	095300	76114950	24850	24850	24850	24850	0
723	20230608	095200	76114950	24850	24850	24850	24850	0
724	20230608	095100	76114950	24850	24850	24850	24850	40
725	20230608	095000	75120950	24850	24850	24850	24850	50
726	20230608	094900	73878450	24900	24900	24900	24900	30
727	20230608	094800	73131450	24900	24900	24900	24900	0
728	20230608	094700	73131450	24900	24900	24900	24900	0
729	20230608	094600	73131450	24900	24900	24900	24900	0
730	20230608	094500	73131450	24900	24900	24900	24900	0
731	20230608	094400	73131450	24900	24900	24900	24900	0
732	20230608	094300	73131450	24900	24900	24900	24900	0
733	20230608	094200	73131450	24900	24900	24900	24900	0
734	20230608	094100	73131450	24900	24800	24900	24800	101
735	20230608	094000	70626550	24850	24850	24850	24850	185
736	20230608	093900	66029300	24800	24800	24800	24800	0
737	20230608	093800	66029300	24800	24800	24800	24800	30
738	20230608	093700	65285300	24800	24800	24800	24800	219
739	20230608	093600	59854100	24800	24800	24800	24800	1
740	20230608	093500	59829300	24800	24800	24800	24800	60
741	20230608	093400	58341300	24800	24850	24850	24800	210
742	20230608	093300	53132650	24850	24850	24850	24850	13
743	20230608	093200	52809600	24850	24850	24850	24850	74
744	20230608	093100	50970700	24850	24850	24850	24850	0
745	20230608	093000	50970700	24850	24850	24850	24850	0
746	20230608	092900	50970700	24850	24850	24850	24850	0
747	20230608	092800	50970700	24850	24800	24850	24800	2
748	20230608	092700	50921050	24750	24750	24750	24750	5
749	20230608	092600	50797300	24750	24750	24750	24750	2
750	20230608	092500	50747800	24700	24750	24750	24700	397
751	20230608	092400	40927100	24750	24750	24750	24750	0
752	20230608	092300	40927100	24750	24750	24750	24750	56
753	20230608	092200	39541100	24750	24750	24750	24750	1
754	20230608	092100	39516350	24750	24750	24750	24750	11
755	20230608	092000	39244100	24750	24750	24750	24750	52
756	20230608	091900	37957100	24700	24700	24700	24700	0
757	20230608	091800	37957100	24700	24750	24750	24700	36
758	20230608	091700	37067850	24750	24750	24750	24750	169
759	20230608	091600	32885100	24800	24800	24800	24800	306
760	20230608	091500	25296300	24800	24850	24850	24800	291
761	20230608	091400	18079450	24850	24850	24850	24850	0
762	20230608	091300	18079450	24850	24850	24850	24850	49
763	20230608	091200	16861800	24850	24850	24850	24850	0
764	20230608	091100	16861800	24850	24850	24850	24850	0
765	20230608	091000	16861800	24850	24850	24850	24850	0
766	20230608	090900	16861800	24850	24850	24850	24850	35
767	20230608	090800	15992050	24900	24900	24900	24900	0
768	20230608	090700	15992050	24900	24900	24900	24900	10
769	20230608	090600	15743050	24800	24800	24800	24800	100
770	20230608	090500	13263050	24800	24900	24900	24800	27
771	20230608	090400	12592400	24900	24900	24900	24900	1
772	20230608	090300	12567500	24750	24750	24900	24750	131
773	20230608	090200	9323600	24750	24750	24750	24750	4
774	20230608	090100	9224600	24750	24800	24800	24750	284
775	20230608	090000	2185600	24800	24900	24900	24800	85