29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 3 | 20240729 | 183900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240729 | 183800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240729 | 183700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240729 | 183600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240729 | 183500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240729 | 183400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240729 | 183300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240729 | 183200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240729 | 183100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240729 | 183000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240729 | 182900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240729 | 182800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240729 | 182700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240729 | 182600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240729 | 182500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240729 | 182400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240729 | 182300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240729 | 182200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240729 | 182100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240729 | 182000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240729 | 181900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240729 | 181800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240729 | 181700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240729 | 181600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240729 | 181500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240729 | 181400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240729 | 181300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240729 | 181200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240729 | 181100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240729 | 181000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 33 | 20240729 | 180900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240729 | 180800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240729 | 180700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240729 | 180600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240729 | 180500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240729 | 180400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240729 | 180300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240729 | 180200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240729 | 180100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240729 | 180000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240729 | 175900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240729 | 175800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240729 | 175700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240729 | 175600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240729 | 175500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240729 | 175400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240729 | 175300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240729 | 175200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240729 | 175100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240729 | 175000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240729 | 174900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240729 | 174800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240729 | 174700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240729 | 174600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240729 | 174500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240729 | 174400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240729 | 174300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240729 | 174200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240729 | 174100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240729 | 174000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 63 | 20240729 | 173900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240729 | 173800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240729 | 173700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240729 | 173600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240729 | 173500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240729 | 173400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240729 | 173300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240729 | 173200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240729 | 173100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240729 | 173000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240729 | 172900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240729 | 172800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240729 | 172700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240729 | 172600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240729 | 172500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240729 | 172400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240729 | 172300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240729 | 172200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240729 | 172100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240729 | 172000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240729 | 171900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240729 | 171800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240729 | 171700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240729 | 171600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240729 | 171500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240729 | 171400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240729 | 171300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240729 | 171200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240729 | 171100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240729 | 171000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 93 | 20240729 | 170900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240729 | 170800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240729 | 170700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240729 | 170600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240729 | 170500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240729 | 170400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240729 | 170300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240729 | 170200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240729 | 170100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240729 | 170000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240729 | 165900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240729 | 165800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240729 | 165700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240729 | 165600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240729 | 165500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240729 | 165400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240729 | 165300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240729 | 165200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240729 | 165100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240729 | 165000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240729 | 164900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240729 | 164800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240729 | 164700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240729 | 164600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240729 | 164500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240729 | 164400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240729 | 164300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240729 | 164200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240729 | 164100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240729 | 164000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 123 | 20240729 | 163900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240729 | 163800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240729 | 163700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240729 | 163600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240729 | 163500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240729 | 163400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240729 | 163300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240729 | 163200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240729 | 163100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240729 | 163000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240729 | 162900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240729 | 162800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240729 | 162700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240729 | 162600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240729 | 162500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240729 | 162400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240729 | 162300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240729 | 162200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240729 | 162100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240729 | 162000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240729 | 161900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240729 | 161800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240729 | 161700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240729 | 161600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240729 | 161500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240729 | 161400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240729 | 161300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240729 | 161200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240729 | 161100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240729 | 161000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 153 | 20240729 | 160900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240729 | 160800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240729 | 160700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240729 | 160600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240729 | 160500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240729 | 160400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240729 | 160300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240729 | 160200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240729 | 160100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240729 | 160000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240729 | 155900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240729 | 155800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240729 | 155700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240729 | 155600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240729 | 155500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240729 | 155400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240729 | 155300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240729 | 155200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240729 | 155100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240729 | 155000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240729 | 154900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240729 | 154800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240729 | 154700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240729 | 154600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240729 | 154500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240729 | 154400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240729 | 154300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240729 | 154200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240729 | 154100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240729 | 154000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 183 | 20240729 | 153900 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240729 | 153800 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240729 | 153700 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240729 | 153600 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240729 | 153500 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240729 | 153400 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240729 | 153300 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240729 | 153200 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240729 | 153100 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240729 | 153000 | 1865306870 | 2515 | 2515 | 2515 | 2515 | 30097 |
| 193 | 20240729 | 152900 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240729 | 152800 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240729 | 152700 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240729 | 152600 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240729 | 152500 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240729 | 152400 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240729 | 152300 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240729 | 152200 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240729 | 152100 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240729 | 152000 | 1789612915 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240729 | 151900 | 1789612915 | 2515 | 2515 | 2515 | 2510 | 4536 |
| 204 | 20240729 | 151800 | 1778226540 | 2510 | 2510 | 2510 | 2510 | 1199 |
| 205 | 20240729 | 151700 | 1775217050 | 2515 | 2520 | 2520 | 2515 | 879 |
| 206 | 20240729 | 151600 | 1773006350 | 2520 | 2520 | 2520 | 2510 | 5916 |
| 207 | 20240729 | 151500 | 1758151625 | 2510 | 2510 | 2510 | 2510 | 200 |
| 208 | 20240729 | 151400 | 1757649625 | 2510 | 2515 | 2515 | 2510 | 1481 |
| 209 | 20240729 | 151300 | 1753931770 | 2515 | 2515 | 2515 | 2515 | 924 |
| 210 | 20240729 | 151200 | 1751607910 | 2515 | 2515 | 2515 | 2515 | 38 |
| 211 | 20240729 | 151100 | 1751512340 | 2515 | 2515 | 2515 | 2515 | 100 |
| 212 | 20240729 | 151000 | 1751260840 | 2515 | 2515 | 2515 | 2515 | 172 |
| 213 | 20240729 | 150900 | 1750828260 | 2520 | 2520 | 2520 | 2520 | 212 |
| 214 | 20240729 | 150800 | 1750294020 | 2520 | 2510 | 2520 | 2510 | 5 |
| 215 | 20240729 | 150700 | 1750281430 | 2520 | 2515 | 2520 | 2515 | 11007 |
| 216 | 20240729 | 150600 | 1722550495 | 2515 | 2515 | 2515 | 2510 | 39 |
| 217 | 20240729 | 150500 | 1722452590 | 2510 | 2510 | 2510 | 2510 | 201 |
| 218 | 20240729 | 150400 | 1721948080 | 2510 | 2515 | 2515 | 2510 | 1216 |
| 219 | 20240729 | 150300 | 1718893905 | 2510 | 2515 | 2515 | 2510 | 141 |
| 220 | 20240729 | 150200 | 1718539990 | 2510 | 2515 | 2515 | 2510 | 2293 |
| 221 | 20240729 | 150100 | 1712774595 | 2515 | 2520 | 2520 | 2515 | 221 |
| 222 | 20240729 | 150000 | 1712218180 | 2520 | 2520 | 2520 | 2515 | 85 |
| 223 | 20240729 | 145900 | 1712004030 | 2520 | 2520 | 2520 | 2520 | 10 |
| 224 | 20240729 | 145800 | 1711978830 | 2520 | 2520 | 2520 | 2520 | 25 |
| 225 | 20240729 | 145700 | 1711915830 | 2520 | 2515 | 2520 | 2515 | 1828 |
| 226 | 20240729 | 145600 | 1707318205 | 2515 | 2515 | 2515 | 2510 | 136 |
| 227 | 20240729 | 145500 | 1706976690 | 2510 | 2515 | 2515 | 2510 | 723 |
| 228 | 20240729 | 145400 | 1705158350 | 2510 | 2515 | 2515 | 2510 | 51 |
| 229 | 20240729 | 145300 | 1705030215 | 2515 | 2510 | 2515 | 2510 | 55 |
| 230 | 20240729 | 145200 | 1704892155 | 2515 | 2515 | 2515 | 2515 | 27 |
| 231 | 20240729 | 145100 | 1704824250 | 2510 | 2510 | 2515 | 2510 | 1563 |
| 232 | 20240729 | 145000 | 1700893805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240729 | 144900 | 1700893805 | 2515 | 2520 | 2520 | 2515 | 1478 |
| 234 | 20240729 | 144800 | 1697176510 | 2520 | 2520 | 2520 | 2515 | 424 |
| 235 | 20240729 | 144700 | 1696109085 | 2520 | 2515 | 2520 | 2515 | 1460 |
| 236 | 20240729 | 144600 | 1692437055 | 2515 | 2515 | 2515 | 2510 | 5251 |
| 237 | 20240729 | 144500 | 1679231040 | 2515 | 2515 | 2515 | 2515 | 25 |
| 238 | 20240729 | 144400 | 1679168165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240729 | 144300 | 1679168165 | 2515 | 2515 | 2515 | 2515 | 234 |
| 240 | 20240729 | 144200 | 1678579655 | 2515 | 2510 | 2515 | 2510 | 4584 |
| 241 | 20240729 | 144100 | 1667068690 | 2510 | 2510 | 2510 | 2510 | 798 |
| 242 | 20240729 | 144000 | 1665065710 | 2515 | 2515 | 2515 | 2515 | 25 |
| 243 | 20240729 | 143900 | 1665002835 | 2510 | 2510 | 2510 | 2510 | 770 |
| 244 | 20240729 | 143800 | 1663070135 | 2515 | 2515 | 2515 | 2515 | 25 |
| 245 | 20240729 | 143700 | 1663007260 | 2510 | 2515 | 2515 | 2510 | 31 |
| 246 | 20240729 | 143600 | 1662929445 | 2515 | 2510 | 2515 | 2510 | 85 |
| 247 | 20240729 | 143500 | 1662715970 | 2515 | 2515 | 2515 | 2515 | 25 |
| 248 | 20240729 | 143400 | 1662653095 | 2510 | 2510 | 2510 | 2510 | 50 |
| 249 | 20240729 | 143300 | 1662527595 | 2515 | 2515 | 2515 | 2515 | 34 |
| 250 | 20240729 | 143200 | 1662442085 | 2515 | 2515 | 2515 | 2515 | 1503 |
| 251 | 20240729 | 143100 | 1658662040 | 2515 | 2510 | 2515 | 2510 | 597 |
| 252 | 20240729 | 143000 | 1657163445 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240729 | 142900 | 1657163445 | 2515 | 2515 | 2515 | 2510 | 1062 |
| 254 | 20240729 | 142800 | 1654492700 | 2515 | 2515 | 2515 | 2515 | 4 |
| 255 | 20240729 | 142700 | 1654482640 | 2515 | 2510 | 2515 | 2510 | 267 |
| 256 | 20240729 | 142600 | 1653812155 | 2510 | 2515 | 2515 | 2510 | 1765 |
| 257 | 20240729 | 142500 | 1649381880 | 2515 | 2510 | 2515 | 2510 | 7326 |
| 258 | 20240729 | 142400 | 1630968615 | 2515 | 2515 | 2515 | 2515 | 25 |
| 259 | 20240729 | 142300 | 1630905740 | 2515 | 2515 | 2515 | 2515 | 11 |
| 260 | 20240729 | 142200 | 1630878075 | 2515 | 2515 | 2515 | 2515 | 25 |
| 261 | 20240729 | 142100 | 1630815200 | 2515 | 2515 | 2515 | 2510 | 613 |
| 262 | 20240729 | 142000 | 1629273655 | 2515 | 2510 | 2515 | 2510 | 31 |
| 263 | 20240729 | 141900 | 1629195720 | 2510 | 2515 | 2515 | 2510 | 201 |
| 264 | 20240729 | 141800 | 1628690705 | 2515 | 2515 | 2515 | 2515 | 5125 |
| 265 | 20240729 | 141700 | 1615801330 | 2520 | 2520 | 2520 | 2520 | 25 |
| 266 | 20240729 | 141600 | 1615738330 | 2520 | 2520 | 2520 | 2520 | 111 |
| 267 | 20240729 | 141500 | 1615458610 | 2520 | 2520 | 2520 | 2520 | 35 |
| 268 | 20240729 | 141400 | 1615370410 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240729 | 141300 | 1615370410 | 2520 | 2520 | 2520 | 2520 | 1016 |
| 270 | 20240729 | 141200 | 1612810090 | 2520 | 2510 | 2520 | 2510 | 92 |
| 271 | 20240729 | 141100 | 1612579005 | 2520 | 2520 | 2520 | 2520 | 2090 |
| 272 | 20240729 | 141000 | 1607312205 | 2520 | 2520 | 2520 | 2515 | 291 |
| 273 | 20240729 | 140900 | 1606580210 | 2515 | 2510 | 2515 | 2510 | 1100 |
| 274 | 20240729 | 140800 | 1603818710 | 2515 | 2520 | 2520 | 2515 | 1586 |
| 275 | 20240729 | 140700 | 1599829790 | 2520 | 2520 | 2520 | 2520 | 3 |
| 276 | 20240729 | 140600 | 1599822230 | 2520 | 2520 | 2520 | 2520 | 72 |
| 277 | 20240729 | 140500 | 1599640790 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20240729 | 140400 | 1599640790 | 2525 | 2525 | 2525 | 2525 | 25 |
| 279 | 20240729 | 140300 | 1599577665 | 2520 | 2520 | 2520 | 2520 | 1620 |
| 280 | 20240729 | 140200 | 1595495265 | 2525 | 2525 | 2525 | 2520 | 27 |
| 281 | 20240729 | 140100 | 1595427095 | 2525 | 2525 | 2525 | 2525 | 25 |
| 282 | 20240729 | 140000 | 1595363970 | 2525 | 2520 | 2525 | 2520 | 4520 |
| 283 | 20240729 | 135900 | 1583973565 | 2520 | 2520 | 2520 | 2520 | 1025 |
| 284 | 20240729 | 135800 | 1581390565 | 2515 | 2515 | 2520 | 2515 | 2306 |
| 285 | 20240729 | 135700 | 1575579460 | 2520 | 2520 | 2520 | 2520 | 35 |
| 286 | 20240729 | 135600 | 1575491260 | 2520 | 2510 | 2520 | 2510 | 221 |
| 287 | 20240729 | 135500 | 1574935640 | 2515 | 2515 | 2515 | 2515 | 873 |
| 288 | 20240729 | 135400 | 1572740045 | 2515 | 2515 | 2515 | 2515 | 310 |
| 289 | 20240729 | 135300 | 1571960395 | 2515 | 2515 | 2515 | 2515 | 349 |
| 290 | 20240729 | 135200 | 1571082660 | 2515 | 2520 | 2520 | 2515 | 535 |
| 291 | 20240729 | 135100 | 1569737010 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20240729 | 135000 | 1569737010 | 2520 | 2515 | 2520 | 2515 | 176 |
| 293 | 20240729 | 134900 | 1569294245 | 2515 | 2515 | 2515 | 2515 | 1586 |
| 294 | 20240729 | 134800 | 1565305455 | 2520 | 2515 | 2520 | 2515 | 7048 |
| 295 | 20240729 | 134700 | 1547579610 | 2515 | 2515 | 2515 | 2515 | 343 |
| 296 | 20240729 | 134600 | 1546716965 | 2520 | 2520 | 2520 | 2520 | 25 |
| 297 | 20240729 | 134500 | 1546653965 | 2520 | 2520 | 2520 | 2520 | 25 |
| 298 | 20240729 | 134400 | 1546590965 | 2520 | 2515 | 2520 | 2515 | 475 |
| 299 | 20240729 | 134300 | 1545396325 | 2520 | 2520 | 2520 | 2520 | 25 |
| 300 | 20240729 | 134200 | 1545333325 | 2520 | 2515 | 2520 | 2515 | 210 |
| 301 | 20240729 | 134100 | 1544805125 | 2515 | 2515 | 2520 | 2515 | 45 |
| 302 | 20240729 | 134000 | 1544691825 | 2520 | 2515 | 2520 | 2515 | 273 |
| 303 | 20240729 | 133900 | 1544004415 | 2520 | 2515 | 2520 | 2515 | 265 |
| 304 | 20240729 | 133800 | 1543337615 | 2515 | 2515 | 2515 | 2515 | 430 |
| 305 | 20240729 | 133700 | 1542256165 | 2520 | 2525 | 2525 | 2520 | 30 |
| 306 | 20240729 | 133600 | 1542180540 | 2525 | 2525 | 2525 | 2525 | 25 |
| 307 | 20240729 | 133500 | 1542117415 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20240729 | 133400 | 1542117415 | 2525 | 2525 | 2525 | 2525 | 25 |
| 309 | 20240729 | 133300 | 1542054290 | 2525 | 2525 | 2525 | 2520 | 1730 |
| 310 | 20240729 | 133200 | 1537693480 | 2525 | 2525 | 2525 | 2525 | 526 |
| 311 | 20240729 | 133100 | 1536365330 | 2525 | 2525 | 2525 | 2525 | 667 |
| 312 | 20240729 | 133000 | 1534681155 | 2525 | 2525 | 2525 | 2525 | 193 |
| 313 | 20240729 | 132900 | 1534193830 | 2525 | 2525 | 2525 | 2525 | 25 |
| 314 | 20240729 | 132800 | 1534130705 | 2525 | 2520 | 2525 | 2520 | 21 |
| 315 | 20240729 | 132700 | 1534077780 | 2525 | 2525 | 2525 | 2525 | 25 |
| 316 | 20240729 | 132600 | 1534014655 | 2520 | 2520 | 2520 | 2520 | 4512 |
| 317 | 20240729 | 132500 | 1522644415 | 2525 | 2525 | 2525 | 2525 | 159 |
| 318 | 20240729 | 132400 | 1522242940 | 2520 | 2520 | 2520 | 2520 | 104 |
| 319 | 20240729 | 132300 | 1521980860 | 2525 | 2520 | 2525 | 2520 | 46 |
| 320 | 20240729 | 132200 | 1521864810 | 2525 | 2525 | 2525 | 2525 | 400 |
| 321 | 20240729 | 132100 | 1520854810 | 2525 | 2520 | 2525 | 2520 | 5173 |
| 322 | 20240729 | 132000 | 1507818475 | 2520 | 2525 | 2525 | 2520 | 710 |
| 323 | 20240729 | 131900 | 1506029150 | 2525 | 2520 | 2525 | 2520 | 312 |
| 324 | 20240729 | 131800 | 1505242875 | 2520 | 2520 | 2525 | 2520 | 1059 |
| 325 | 20240729 | 131700 | 1502574070 | 2520 | 2525 | 2525 | 2520 | 260 |
| 326 | 20240729 | 131600 | 1501917870 | 2525 | 2525 | 2525 | 2525 | 25 |
| 327 | 20240729 | 131500 | 1501854745 | 2525 | 2525 | 2525 | 2525 | 0 |
| 328 | 20240729 | 131400 | 1501854745 | 2525 | 2520 | 2525 | 2520 | 93 |
| 329 | 20240729 | 131300 | 1501620260 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20240729 | 131200 | 1501620260 | 2525 | 2520 | 2525 | 2520 | 171 |
| 331 | 20240729 | 131100 | 1501189160 | 2525 | 2525 | 2525 | 2525 | 4025 |
| 332 | 20240729 | 131000 | 1491026035 | 2525 | 2525 | 2525 | 2525 | 5633 |
| 333 | 20240729 | 130900 | 1476802710 | 2525 | 2525 | 2530 | 2525 | 159 |
| 334 | 20240729 | 130800 | 1476400505 | 2525 | 2530 | 2530 | 2525 | 1019 |
| 335 | 20240729 | 130700 | 1473827435 | 2530 | 2530 | 2530 | 2530 | 92 |
| 336 | 20240729 | 130600 | 1473594675 | 2530 | 2525 | 2530 | 2525 | 148 |
| 337 | 20240729 | 130500 | 1473220950 | 2530 | 2525 | 2530 | 2525 | 165 |
| 338 | 20240729 | 130400 | 1472804000 | 2525 | 2530 | 2530 | 2525 | 831 |
| 339 | 20240729 | 130300 | 1470705100 | 2525 | 2525 | 2530 | 2525 | 2137 |
| 340 | 20240729 | 130200 | 1465308690 | 2530 | 2530 | 2530 | 2530 | 1050 |
| 341 | 20240729 | 130100 | 1462652190 | 2530 | 2530 | 2530 | 2530 | 206 |
| 342 | 20240729 | 130000 | 1462131010 | 2530 | 2530 | 2530 | 2525 | 1107 |
| 343 | 20240729 | 125900 | 1459330700 | 2530 | 2530 | 2530 | 2530 | 44 |
| 344 | 20240729 | 125800 | 1459219380 | 2530 | 2530 | 2530 | 2525 | 241 |
| 345 | 20240729 | 125700 | 1458610445 | 2525 | 2525 | 2525 | 2525 | 154 |
| 346 | 20240729 | 125600 | 1458221595 | 2530 | 2525 | 2530 | 2525 | 1028 |
| 347 | 20240729 | 125500 | 1455625765 | 2530 | 2530 | 2530 | 2530 | 492 |
| 348 | 20240729 | 125400 | 1454381005 | 2530 | 2530 | 2530 | 2530 | 8 |
| 349 | 20240729 | 125300 | 1454360765 | 2525 | 2530 | 2535 | 2525 | 4573 |
| 350 | 20240729 | 125200 | 1442808460 | 2530 | 2530 | 2530 | 2530 | 21 |
| 351 | 20240729 | 125100 | 1442755330 | 2530 | 2530 | 2530 | 2530 | 2025 |
| 352 | 20240729 | 125000 | 1437632080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 353 | 20240729 | 124900 | 1437632080 | 2530 | 2530 | 2530 | 2530 | 313 |
| 354 | 20240729 | 124800 | 1436840190 | 2530 | 2530 | 2530 | 2530 | 2450 |
| 355 | 20240729 | 124700 | 1430641690 | 2530 | 2530 | 2530 | 2530 | 10 |
| 356 | 20240729 | 124600 | 1430616390 | 2525 | 2530 | 2530 | 2525 | 424 |
| 357 | 20240729 | 124500 | 1429545660 | 2525 | 2525 | 2525 | 2525 | 13 |
| 358 | 20240729 | 124400 | 1429512835 | 2530 | 2525 | 2530 | 2525 | 317 |
| 359 | 20240729 | 124300 | 1428712265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 360 | 20240729 | 124200 | 1428712265 | 2530 | 2525 | 2530 | 2525 | 2175 |
| 361 | 20240729 | 124100 | 1423220385 | 2525 | 2525 | 2525 | 2520 | 1911 |
| 362 | 20240729 | 124000 | 1418395510 | 2530 | 2520 | 2530 | 2520 | 306 |
| 363 | 20240729 | 123900 | 1417624140 | 2530 | 2525 | 2530 | 2520 | 3256 |
| 364 | 20240729 | 123800 | 1409402460 | 2520 | 2520 | 2530 | 2520 | 555 |
| 365 | 20240729 | 123700 | 1408001850 | 2530 | 2520 | 2530 | 2520 | 3548 |
| 366 | 20240729 | 123600 | 1399034790 | 2520 | 2520 | 2520 | 2520 | 1641 |
| 367 | 20240729 | 123500 | 1394899470 | 2525 | 2525 | 2525 | 2525 | 72 |
| 368 | 20240729 | 123400 | 1394717670 | 2525 | 2530 | 2530 | 2525 | 4 |
| 369 | 20240729 | 123300 | 1394707565 | 2530 | 2525 | 2530 | 2520 | 121 |
| 370 | 20240729 | 123200 | 1394401965 | 2525 | 2525 | 2525 | 2525 | 3203 |
| 371 | 20240729 | 123100 | 1386314390 | 2525 | 2530 | 2530 | 2525 | 469 |
| 372 | 20240729 | 123000 | 1385130040 | 2530 | 2530 | 2530 | 2525 | 595 |
| 373 | 20240729 | 122900 | 1383626690 | 2530 | 2530 | 2530 | 2530 | 210 |
| 374 | 20240729 | 122800 | 1383095390 | 2530 | 2535 | 2535 | 2525 | 2943 |
| 375 | 20240729 | 122700 | 1375649845 | 2535 | 2530 | 2535 | 2530 | 3369 |
| 376 | 20240729 | 122600 | 1367126265 | 2530 | 2530 | 2530 | 2525 | 180 |
| 377 | 20240729 | 122500 | 1366670875 | 2530 | 2530 | 2530 | 2525 | 21 |
| 378 | 20240729 | 122400 | 1366617750 | 2535 | 2535 | 2535 | 2530 | 14578 |
| 379 | 20240729 | 122300 | 1329735225 | 2535 | 2530 | 2535 | 2530 | 1938 |
| 380 | 20240729 | 122200 | 1324831280 | 2525 | 2530 | 2530 | 2525 | 1979 |
| 381 | 20240729 | 122100 | 1319824450 | 2535 | 2530 | 2535 | 2530 | 4771 |
| 382 | 20240729 | 122000 | 1307753795 | 2530 | 2530 | 2530 | 2530 | 5687 |
| 383 | 20240729 | 121900 | 1293365685 | 2530 | 2530 | 2530 | 2530 | 4079 |
| 384 | 20240729 | 121800 | 1283045815 | 2530 | 2530 | 2530 | 2525 | 1353 |
| 385 | 20240729 | 121700 | 1279624230 | 2530 | 2530 | 2530 | 2530 | 31 |
| 386 | 20240729 | 121600 | 1279545800 | 2530 | 2520 | 2530 | 2520 | 9962 |
| 387 | 20240729 | 121500 | 1254391875 | 2520 | 2520 | 2525 | 2520 | 1080 |
| 388 | 20240729 | 121400 | 1251670085 | 2520 | 2520 | 2520 | 2520 | 7266 |
| 389 | 20240729 | 121300 | 1233359765 | 2520 | 2520 | 2520 | 2520 | 1645 |
| 390 | 20240729 | 121200 | 1229214365 | 2520 | 2520 | 2520 | 2520 | 29 |
| 391 | 20240729 | 121100 | 1229141285 | 2520 | 2520 | 2520 | 2515 | 4775 |
| 392 | 20240729 | 121000 | 1217108290 | 2520 | 2515 | 2520 | 2515 | 16177 |
| 393 | 20240729 | 120900 | 1176418000 | 2510 | 2510 | 2510 | 2510 | 1232 |
| 394 | 20240729 | 120800 | 1173325680 | 2510 | 2510 | 2515 | 2510 | 677 |
| 395 | 20240729 | 120700 | 1171626285 | 2510 | 2515 | 2515 | 2510 | 170 |
| 396 | 20240729 | 120600 | 1171199565 | 2515 | 2510 | 2515 | 2510 | 637 |
| 397 | 20240729 | 120500 | 1169600570 | 2510 | 2510 | 2510 | 2505 | 2805 |
| 398 | 20240729 | 120400 | 1162573250 | 2510 | 2510 | 2510 | 2510 | 1 |
| 399 | 20240729 | 120300 | 1162570740 | 2515 | 2515 | 2515 | 2515 | 61 |
| 400 | 20240729 | 120200 | 1162417325 | 2515 | 2510 | 2515 | 2510 | 173 |
| 401 | 20240729 | 120100 | 1161982330 | 2515 | 2510 | 2515 | 2510 | 74 |
| 402 | 20240729 | 120000 | 1161796465 | 2510 | 2510 | 2510 | 2510 | 1 |
| 403 | 20240729 | 115900 | 1161793955 | 2515 | 2510 | 2515 | 2510 | 3037 |
| 404 | 20240729 | 115800 | 1154160900 | 2515 | 2515 | 2515 | 2515 | 25 |
| 405 | 20240729 | 115700 | 1154098025 | 2515 | 2515 | 2515 | 2515 | 239 |
| 406 | 20240729 | 115600 | 1153496940 | 2510 | 2515 | 2515 | 2510 | 27 |
| 407 | 20240729 | 115500 | 1153429040 | 2515 | 2510 | 2515 | 2510 | 782 |
| 408 | 20240729 | 115400 | 1151465215 | 2510 | 2505 | 2510 | 2500 | 106 |
| 409 | 20240729 | 115300 | 1151199960 | 2515 | 2515 | 2515 | 2515 | 50 |
| 410 | 20240729 | 115200 | 1151074210 | 2515 | 2510 | 2515 | 2500 | 4202 |
| 411 | 20240729 | 115100 | 1140556005 | 2510 | 2510 | 2510 | 2510 | 146 |
| 412 | 20240729 | 115000 | 1140189545 | 2510 | 2515 | 2515 | 2510 | 518 |
| 413 | 20240729 | 114900 | 1138887245 | 2510 | 2510 | 2515 | 2510 | 8063 |
| 414 | 20240729 | 114800 | 1118647995 | 2510 | 2505 | 2510 | 2505 | 16141 |
| 415 | 20240729 | 114700 | 1078136140 | 2505 | 2510 | 2510 | 2505 | 76 |
| 416 | 20240729 | 114600 | 1077945635 | 2505 | 2505 | 2505 | 2505 | 221 |
| 417 | 20240729 | 114500 | 1077392030 | 2510 | 2505 | 2510 | 2500 | 370 |
| 418 | 20240729 | 114400 | 1076465060 | 2510 | 2510 | 2510 | 2510 | 0 |
| 419 | 20240729 | 114300 | 1076465060 | 2510 | 2510 | 2510 | 2510 | 260 |
| 420 | 20240729 | 114200 | 1075812460 | 2510 | 2510 | 2510 | 2510 | 75 |
| 421 | 20240729 | 114100 | 1075624210 | 2510 | 2510 | 2510 | 2510 | 0 |
| 422 | 20240729 | 114000 | 1075624210 | 2510 | 2505 | 2510 | 2505 | 1967 |
| 423 | 20240729 | 113900 | 1070696750 | 2505 | 2500 | 2505 | 2500 | 2 |
| 424 | 20240729 | 113800 | 1070691745 | 2505 | 2505 | 2505 | 2505 | 25 |
| 425 | 20240729 | 113700 | 1070629120 | 2505 | 2505 | 2505 | 2505 | 0 |
| 426 | 20240729 | 113600 | 1070629120 | 2505 | 2500 | 2505 | 2500 | 3440 |
| 427 | 20240729 | 113500 | 1062017920 | 2505 | 2505 | 2505 | 2505 | 850 |
| 428 | 20240729 | 113400 | 1059888670 | 2505 | 2505 | 2505 | 2505 | 692 |
| 429 | 20240729 | 113300 | 1058155210 | 2505 | 2505 | 2505 | 2505 | 357 |
| 430 | 20240729 | 113200 | 1057260925 | 2505 | 2500 | 2505 | 2500 | 389 |
| 431 | 20240729 | 113100 | 1056286485 | 2500 | 2505 | 2505 | 2500 | 3538 |
| 432 | 20240729 | 113000 | 1047441295 | 2505 | 2505 | 2505 | 2505 | 0 |
| 433 | 20240729 | 112900 | 1047441295 | 2505 | 2505 | 2505 | 2505 | 126 |
| 434 | 20240729 | 112800 | 1047125665 | 2505 | 2505 | 2505 | 2505 | 0 |
| 435 | 20240729 | 112700 | 1047125665 | 2505 | 2500 | 2505 | 2500 | 1556 |
| 436 | 20240729 | 112600 | 1043235540 | 2500 | 2500 | 2500 | 2500 | 210 |
| 437 | 20240729 | 112500 | 1042710540 | 2500 | 2500 | 2500 | 2500 | 4525 |
| 438 | 20240729 | 112400 | 1031398040 | 2495 | 2500 | 2500 | 2495 | 1104 |
| 439 | 20240729 | 112300 | 1028638430 | 2500 | 2500 | 2500 | 2495 | 1156 |
| 440 | 20240729 | 112200 | 1025748450 | 2500 | 2500 | 2500 | 2500 | 45 |
| 441 | 20240729 | 112100 | 1025635950 | 2500 | 2500 | 2500 | 2500 | 14 |
| 442 | 20240729 | 112000 | 1025600950 | 2500 | 2500 | 2500 | 2500 | 40 |
| 443 | 20240729 | 111900 | 1025500950 | 2500 | 2500 | 2500 | 2500 | 15 |
| 444 | 20240729 | 111800 | 1025463450 | 2500 | 2500 | 2500 | 2500 | 240 |
| 445 | 20240729 | 111700 | 1024863450 | 2500 | 2500 | 2500 | 2500 | 97 |
| 446 | 20240729 | 111600 | 1024620950 | 2500 | 2500 | 2500 | 2500 | 10 |
| 447 | 20240729 | 111500 | 1024595950 | 2495 | 2500 | 2500 | 2495 | 846 |
| 448 | 20240729 | 111400 | 1022485055 | 2500 | 2500 | 2500 | 2500 | 10 |
| 449 | 20240729 | 111300 | 1022460055 | 2500 | 2500 | 2500 | 2500 | 820 |
| 450 | 20240729 | 111200 | 1020410055 | 2500 | 2500 | 2500 | 2500 | 0 |
| 451 | 20240729 | 111100 | 1020410055 | 2500 | 2500 | 2500 | 2500 | 2025 |
| 452 | 20240729 | 111000 | 1015347555 | 2500 | 2505 | 2505 | 2500 | 10368 |
| 453 | 20240729 | 110900 | 989426035 | 2505 | 2505 | 2505 | 2505 | 4164 |
| 454 | 20240729 | 110800 | 978995215 | 2510 | 2505 | 2510 | 2505 | 235 |
| 455 | 20240729 | 110700 | 978406415 | 2505 | 2510 | 2510 | 2505 | 296 |
| 456 | 20240729 | 110600 | 977664455 | 2510 | 2505 | 2510 | 2505 | 1122 |
| 457 | 20240729 | 110500 | 974853370 | 2505 | 2510 | 2510 | 2505 | 204 |
| 458 | 20240729 | 110400 | 974342100 | 2505 | 2510 | 2510 | 2505 | 250 |
| 459 | 20240729 | 110300 | 973715650 | 2510 | 2510 | 2510 | 2505 | 8539 |
| 460 | 20240729 | 110200 | 952325280 | 2510 | 2510 | 2510 | 2510 | 47 |
| 461 | 20240729 | 110100 | 952207310 | 2510 | 2510 | 2510 | 2500 | 151 |
| 462 | 20240729 | 110000 | 951829700 | 2510 | 2505 | 2510 | 2505 | 69 |
| 463 | 20240729 | 105900 | 951656725 | 2505 | 2505 | 2510 | 2505 | 30 |
| 464 | 20240729 | 105800 | 951581450 | 2500 | 2500 | 2500 | 2500 | 550 |
| 465 | 20240729 | 105700 | 950206450 | 2505 | 2510 | 2510 | 2505 | 125 |
| 466 | 20240729 | 105600 | 949893200 | 2510 | 2510 | 2510 | 2505 | 416 |
| 467 | 20240729 | 105500 | 948851040 | 2510 | 2510 | 2510 | 2510 | 25 |
| 468 | 20240729 | 105400 | 948788290 | 2510 | 2510 | 2510 | 2510 | 0 |
| 469 | 20240729 | 105300 | 948788290 | 2510 | 2510 | 2510 | 2500 | 633 |
| 470 | 20240729 | 105200 | 947202450 | 2505 | 2510 | 2510 | 2505 | 75 |
| 471 | 20240729 | 105100 | 947014450 | 2510 | 2510 | 2510 | 2510 | 1390 |
| 472 | 20240729 | 105000 | 943525550 | 2510 | 2510 | 2510 | 2510 | 25 |
| 473 | 20240729 | 104900 | 943462800 | 2510 | 2510 | 2510 | 2510 | 51 |
| 474 | 20240729 | 104800 | 943334790 | 2500 | 2515 | 2515 | 2500 | 7945 |
| 475 | 20240729 | 104700 | 923397830 | 2510 | 2500 | 2510 | 2500 | 13766 |
| 476 | 20240729 | 104600 | 888865565 | 2500 | 2500 | 2500 | 2495 | 1696 |
| 477 | 20240729 | 104500 | 884625570 | 2500 | 2505 | 2505 | 2500 | 1195 |
| 478 | 20240729 | 104400 | 881638050 | 2505 | 2500 | 2505 | 2500 | 28 |
| 479 | 20240729 | 104300 | 881567925 | 2505 | 2505 | 2505 | 2500 | 76 |
| 480 | 20240729 | 104200 | 881377670 | 2505 | 2500 | 2505 | 2500 | 3565 |
| 481 | 20240729 | 104100 | 872465165 | 2500 | 2500 | 2500 | 2500 | 4027 |
| 482 | 20240729 | 104000 | 862397665 | 2500 | 2500 | 2500 | 2500 | 100 |
| 483 | 20240729 | 103900 | 862147665 | 2500 | 2490 | 2500 | 2490 | 3247 |
| 484 | 20240729 | 103800 | 854062375 | 2490 | 2490 | 2490 | 2490 | 373 |
| 485 | 20240729 | 103700 | 853133605 | 2500 | 2495 | 2500 | 2495 | 425 |
| 486 | 20240729 | 103600 | 852073105 | 2500 | 2500 | 2500 | 2500 | 75 |
| 487 | 20240729 | 103500 | 851885605 | 2495 | 2495 | 2495 | 2495 | 100 |
| 488 | 20240729 | 103400 | 851636105 | 2495 | 2495 | 2495 | 2495 | 502 |
| 489 | 20240729 | 103300 | 850383615 | 2490 | 2495 | 2495 | 2490 | 1088 |
| 490 | 20240729 | 103200 | 847670555 | 2500 | 2500 | 2500 | 2500 | 25 |
| 491 | 20240729 | 103100 | 847608055 | 2495 | 2500 | 2500 | 2495 | 38 |
| 492 | 20240729 | 103000 | 847513100 | 2500 | 2500 | 2500 | 2500 | 25 |
| 493 | 20240729 | 102900 | 847450600 | 2500 | 2500 | 2500 | 2500 | 0 |
| 494 | 20240729 | 102800 | 847450600 | 2500 | 2500 | 2500 | 2500 | 4026 |
| 495 | 20240729 | 102700 | 837385600 | 2500 | 2500 | 2500 | 2500 | 39 |
| 496 | 20240729 | 102600 | 837288100 | 2495 | 2495 | 2495 | 2490 | 862 |
| 497 | 20240729 | 102500 | 835137710 | 2495 | 2500 | 2505 | 2495 | 738 |
| 498 | 20240729 | 102400 | 833293575 | 2500 | 2500 | 2500 | 2500 | 1362 |
| 499 | 20240729 | 102300 | 829888575 | 2495 | 2495 | 2495 | 2490 | 219 |
| 500 | 20240729 | 102200 | 829342190 | 2495 | 2495 | 2495 | 2490 | 2670 |
| 501 | 20240729 | 102100 | 822683540 | 2495 | 2495 | 2495 | 2495 | 986 |
| 502 | 20240729 | 102000 | 820223470 | 2495 | 2495 | 2495 | 2495 | 1 |
| 503 | 20240729 | 101900 | 820220975 | 2495 | 2495 | 2495 | 2490 | 1046 |
| 504 | 20240729 | 101800 | 817612205 | 2495 | 2495 | 2495 | 2495 | 45 |
| 505 | 20240729 | 101700 | 817499930 | 2490 | 2495 | 2495 | 2490 | 814 |
| 506 | 20240729 | 101600 | 815471055 | 2495 | 2490 | 2495 | 2490 | 4822 |
| 507 | 20240729 | 101500 | 803464250 | 2490 | 2490 | 2490 | 2490 | 40 |
| 508 | 20240729 | 101400 | 803364650 | 2490 | 2495 | 2495 | 2490 | 290 |
| 509 | 20240729 | 101300 | 802642520 | 2495 | 2490 | 2495 | 2490 | 11869 |
| 510 | 20240729 | 101200 | 773087730 | 2495 | 2495 | 2495 | 2490 | 885 |
| 511 | 20240729 | 101100 | 770882610 | 2495 | 2500 | 2500 | 2495 | 9690 |
| 512 | 20240729 | 101000 | 746705910 | 2495 | 2495 | 2500 | 2495 | 1419 |
| 513 | 20240729 | 100900 | 743164505 | 2500 | 2500 | 2500 | 2495 | 1665 |
| 514 | 20240729 | 100800 | 739002015 | 2500 | 2500 | 2500 | 2500 | 965 |
| 515 | 20240729 | 100700 | 736589515 | 2500 | 2500 | 2500 | 2500 | 27 |
| 516 | 20240729 | 100600 | 736522015 | 2495 | 2500 | 2500 | 2495 | 3028 |
| 517 | 20240729 | 100500 | 728966540 | 2495 | 2500 | 2500 | 2495 | 230 |
| 518 | 20240729 | 100400 | 728392040 | 2500 | 2500 | 2500 | 2495 | 800 |
| 519 | 20240729 | 100300 | 726392560 | 2500 | 2500 | 2500 | 2495 | 2056 |
| 520 | 20240729 | 100200 | 721252715 | 2500 | 2505 | 2505 | 2500 | 190 |
| 521 | 20240729 | 100100 | 720777585 | 2505 | 2505 | 2505 | 2505 | 1 |
| 522 | 20240729 | 100000 | 720775080 | 2500 | 2500 | 2500 | 2495 | 441 |
| 523 | 20240729 | 095900 | 719672850 | 2500 | 2500 | 2500 | 2500 | 42 |
| 524 | 20240729 | 095800 | 719567850 | 2495 | 2500 | 2510 | 2495 | 12619 |
| 525 | 20240729 | 095700 | 688057830 | 2500 | 2500 | 2500 | 2500 | 235 |
| 526 | 20240729 | 095600 | 687470330 | 2505 | 2505 | 2510 | 2505 | 7963 |
| 527 | 20240729 | 095500 | 667522860 | 2510 | 2510 | 2510 | 2505 | 1007 |
| 528 | 20240729 | 095400 | 665000290 | 2510 | 2510 | 2510 | 2510 | 666 |
| 529 | 20240729 | 095300 | 663328630 | 2510 | 2515 | 2515 | 2510 | 582 |
| 530 | 20240729 | 095200 | 661867585 | 2510 | 2510 | 2510 | 2505 | 5744 |
| 531 | 20240729 | 095100 | 647450170 | 2515 | 2510 | 2515 | 2510 | 1174 |
| 532 | 20240729 | 095000 | 644502775 | 2510 | 2510 | 2515 | 2510 | 777 |
| 533 | 20240729 | 094900 | 642550165 | 2510 | 2515 | 2515 | 2510 | 1782 |
| 534 | 20240729 | 094800 | 638074665 | 2515 | 2515 | 2515 | 2515 | 134 |
| 535 | 20240729 | 094700 | 637737655 | 2515 | 2515 | 2515 | 2510 | 1742 |
| 536 | 20240729 | 094600 | 633360025 | 2515 | 2510 | 2515 | 2510 | 36 |
| 537 | 20240729 | 094500 | 633269510 | 2510 | 2515 | 2515 | 2510 | 1724 |
| 538 | 20240729 | 094400 | 628942215 | 2510 | 2510 | 2515 | 2510 | 1042 |
| 539 | 20240729 | 094300 | 626326670 | 2515 | 2515 | 2515 | 2510 | 2166 |
| 540 | 20240729 | 094200 | 620879430 | 2515 | 2510 | 2515 | 2510 | 3498 |
| 541 | 20240729 | 094100 | 612083560 | 2515 | 2510 | 2515 | 2510 | 2938 |
| 542 | 20240729 | 094000 | 604709125 | 2510 | 2505 | 2510 | 2505 | 107 |
| 543 | 20240729 | 093900 | 604440955 | 2500 | 2510 | 2510 | 2500 | 4288 |
| 544 | 20240729 | 093800 | 593716190 | 2510 | 2505 | 2510 | 2505 | 3963 |
| 545 | 20240729 | 093700 | 583788745 | 2505 | 2505 | 2510 | 2505 | 2962 |
| 546 | 20240729 | 093600 | 576361310 | 2510 | 2510 | 2510 | 2505 | 372 |
| 547 | 20240729 | 093500 | 575427745 | 2510 | 2515 | 2515 | 2510 | 1194 |
| 548 | 20240729 | 093400 | 572426145 | 2515 | 2510 | 2515 | 2505 | 3513 |
| 549 | 20240729 | 093300 | 563609180 | 2515 | 2510 | 2515 | 2510 | 2999 |
| 550 | 20240729 | 093200 | 556081555 | 2515 | 2515 | 2520 | 2510 | 9401 |
| 551 | 20240729 | 093100 | 532476355 | 2520 | 2510 | 2520 | 2510 | 80 |
| 552 | 20240729 | 093000 | 532275305 | 2510 | 2520 | 2520 | 2510 | 5070 |
| 553 | 20240729 | 092900 | 519546360 | 2510 | 2520 | 2520 | 2510 | 1243 |
| 554 | 20240729 | 092800 | 516420760 | 2520 | 2530 | 2530 | 2515 | 2975 |
| 555 | 20240729 | 092700 | 508916660 | 2530 | 2505 | 2530 | 2500 | 11628 |
| 556 | 20240729 | 092600 | 479651775 | 2505 | 2510 | 2510 | 2500 | 11324 |
| 557 | 20240729 | 092500 | 451335155 | 2510 | 2505 | 2510 | 2505 | 5603 |
| 558 | 20240729 | 092400 | 437299625 | 2510 | 2510 | 2510 | 2510 | 988 |
| 559 | 20240729 | 092300 | 434819745 | 2505 | 2510 | 2510 | 2505 | 1298 |
| 560 | 20240729 | 092200 | 431561770 | 2510 | 2510 | 2510 | 2505 | 862 |
| 561 | 20240729 | 092100 | 429398680 | 2505 | 2510 | 2515 | 2505 | 1188 |
| 562 | 20240729 | 092000 | 426422185 | 2510 | 2515 | 2515 | 2510 | 1185 |
| 563 | 20240729 | 091900 | 423447785 | 2515 | 2505 | 2515 | 2505 | 5714 |
| 564 | 20240729 | 091800 | 409089400 | 2510 | 2510 | 2510 | 2500 | 4237 |
| 565 | 20240729 | 091700 | 398481145 | 2510 | 2510 | 2510 | 2505 | 1094 |
| 566 | 20240729 | 091600 | 395736735 | 2510 | 2505 | 2510 | 2505 | 6056 |
| 567 | 20240729 | 091500 | 380554425 | 2505 | 2500 | 2505 | 2495 | 2441 |
| 568 | 20240729 | 091400 | 374451530 | 2500 | 2495 | 2500 | 2490 | 1522 |
| 569 | 20240729 | 091300 | 370656940 | 2495 | 2500 | 2500 | 2495 | 4977 |
| 570 | 20240729 | 091200 | 358228325 | 2495 | 2490 | 2500 | 2490 | 1050 |
| 571 | 20240729 | 091100 | 355608485 | 2490 | 2510 | 2510 | 2485 | 6422 |
| 572 | 20240729 | 091000 | 339563355 | 2505 | 2510 | 2515 | 2505 | 10526 |
| 573 | 20240729 | 090900 | 313167340 | 2510 | 2515 | 2520 | 2510 | 7153 |
| 574 | 20240729 | 090800 | 295176790 | 2525 | 2530 | 2535 | 2520 | 33530 |
| 575 | 20240729 | 090700 | 210379375 | 2530 | 2530 | 2530 | 2520 | 4251 |
| 576 | 20240729 | 090600 | 199644770 | 2530 | 2530 | 2535 | 2525 | 17401 |
| 577 | 20240729 | 090500 | 155606560 | 2530 | 2520 | 2530 | 2520 | 7601 |
| 578 | 20240729 | 090400 | 136415235 | 2525 | 2520 | 2525 | 2520 | 13686 |
| 579 | 20240729 | 090300 | 101868225 | 2525 | 2515 | 2525 | 2515 | 5500 |
| 580 | 20240729 | 090200 | 88007175 | 2525 | 2515 | 2525 | 2510 | 8334 |
| 581 | 20240729 | 090100 | 67037495 | 2515 | 2505 | 2520 | 2505 | 12196 |
| 582 | 20240729 | 090000 | 36391855 | 2505 | 2510 | 2520 | 2500 | 14517 |