29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 182300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 3 | 20250516 | 182200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250516 | 182100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250516 | 182000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250516 | 181900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250516 | 181800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250516 | 181700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250516 | 181600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250516 | 181500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250516 | 181400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250516 | 181300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250516 | 181200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250516 | 181100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250516 | 181000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250516 | 180900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250516 | 180800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250516 | 180700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250516 | 180600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250516 | 180500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250516 | 180400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250516 | 180300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250516 | 180200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250516 | 180100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250516 | 180000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250516 | 175900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250516 | 175800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250516 | 175700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250516 | 175600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250516 | 175500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250516 | 175400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250516 | 175300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 33 | 20250516 | 175200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250516 | 175100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250516 | 175000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250516 | 174900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250516 | 174800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250516 | 174700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250516 | 174600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250516 | 174500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250516 | 174400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250516 | 174300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250516 | 174200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250516 | 174100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250516 | 174000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250516 | 173900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250516 | 173800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250516 | 173700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250516 | 173600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250516 | 173500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250516 | 173400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250516 | 173300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250516 | 173200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250516 | 173100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250516 | 173000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250516 | 172900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250516 | 172800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250516 | 172700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250516 | 172600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250516 | 172500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250516 | 172400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250516 | 172300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 63 | 20250516 | 172200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250516 | 172100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250516 | 172000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250516 | 171900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250516 | 171800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250516 | 171700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250516 | 171600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250516 | 171500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250516 | 171400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250516 | 171300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250516 | 171200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250516 | 171100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250516 | 171000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250516 | 170900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250516 | 170800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250516 | 170700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250516 | 170600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250516 | 170500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250516 | 170400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250516 | 170300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250516 | 170200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250516 | 170100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250516 | 170000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250516 | 165900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250516 | 165800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250516 | 165700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250516 | 165600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250516 | 165500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250516 | 165400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250516 | 165300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 93 | 20250516 | 165200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250516 | 165100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250516 | 165000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250516 | 164900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250516 | 164800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250516 | 164700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250516 | 164600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250516 | 164500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250516 | 164400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250516 | 164300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250516 | 164200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250516 | 164100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250516 | 164000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250516 | 163900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250516 | 163800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250516 | 163700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250516 | 163600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250516 | 163500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250516 | 163400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250516 | 163300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250516 | 163200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250516 | 163100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250516 | 163000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250516 | 162900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250516 | 162800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250516 | 162700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250516 | 162600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250516 | 162500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250516 | 162400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250516 | 162300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 123 | 20250516 | 162200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250516 | 162100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250516 | 162000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250516 | 161900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250516 | 161800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250516 | 161700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250516 | 161600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250516 | 161500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250516 | 161400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250516 | 161300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250516 | 161200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250516 | 161100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250516 | 161000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250516 | 160900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250516 | 160800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250516 | 160700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250516 | 160600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250516 | 160500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250516 | 160400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250516 | 160300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250516 | 160200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250516 | 160100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250516 | 160000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250516 | 155900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250516 | 155800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250516 | 155700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250516 | 155600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250516 | 155500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250516 | 155400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250516 | 155300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 153 | 20250516 | 155200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250516 | 155100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250516 | 155000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250516 | 154900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250516 | 154800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250516 | 154700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250516 | 154600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250516 | 154500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250516 | 154400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250516 | 154300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250516 | 154200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250516 | 154100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250516 | 154000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250516 | 153900 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250516 | 153800 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250516 | 153700 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250516 | 153600 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250516 | 153500 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250516 | 153400 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250516 | 153300 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250516 | 153200 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250516 | 153100 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250516 | 153000 | 17335247691 | 4080 | 4080 | 4080 | 4080 | 32467 |
| 176 | 20250516 | 152900 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 177 | 20250516 | 152800 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 178 | 20250516 | 152700 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 179 | 20250516 | 152600 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 180 | 20250516 | 152500 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 181 | 20250516 | 152400 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 182 | 20250516 | 152300 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 183 | 20250516 | 152200 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 184 | 20250516 | 152100 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 185 | 20250516 | 152000 | 17202782331 | 4085 | 4085 | 4085 | 4085 | 0 |
| 186 | 20250516 | 151900 | 17202782331 | 4085 | 4090 | 4100 | 4075 | 24138 |
| 187 | 20250516 | 151800 | 17104021626 | 4090 | 4060 | 4095 | 4060 | 70370 |
| 188 | 20250516 | 151700 | 16816795586 | 4065 | 4065 | 4065 | 4060 | 2264 |
| 189 | 20250516 | 151600 | 16807594001 | 4065 | 4060 | 4065 | 4055 | 4730 |
| 190 | 20250516 | 151500 | 16788392526 | 4055 | 4060 | 4065 | 4055 | 5154 |
| 191 | 20250516 | 151400 | 16767467176 | 4065 | 4070 | 4070 | 4060 | 4032 |
| 192 | 20250516 | 151300 | 16751076171 | 4070 | 4065 | 4075 | 4065 | 10913 |
| 193 | 20250516 | 151200 | 16706647206 | 4065 | 4065 | 4070 | 4060 | 4657 |
| 194 | 20250516 | 151100 | 16687715501 | 4065 | 4065 | 4065 | 4060 | 1149 |
| 195 | 20250516 | 151000 | 16683047071 | 4065 | 4065 | 4065 | 4060 | 1118 |
| 196 | 20250516 | 150900 | 16678502606 | 4065 | 4065 | 4065 | 4060 | 9497 |
| 197 | 20250516 | 150800 | 16639916151 | 4065 | 4065 | 4065 | 4060 | 5074 |
| 198 | 20250516 | 150700 | 16619314221 | 4065 | 4065 | 4065 | 4060 | 665 |
| 199 | 20250516 | 150600 | 16616611501 | 4065 | 4070 | 4070 | 4065 | 1277 |
| 200 | 20250516 | 150500 | 16611419786 | 4070 | 4070 | 4070 | 4065 | 5976 |
| 201 | 20250516 | 150400 | 16587122798 | 4070 | 4070 | 4070 | 4067 | 2078 |
| 202 | 20250516 | 150300 | 16578665644 | 4070 | 4065 | 4070 | 4065 | 4035 |
| 203 | 20250516 | 150200 | 16562252369 | 4070 | 4075 | 4080 | 4065 | 7779 |
| 204 | 20250516 | 150100 | 16530598864 | 4075 | 4080 | 4080 | 4075 | 1936 |
| 205 | 20250516 | 150000 | 16522709054 | 4080 | 4075 | 4080 | 4070 | 5944 |
| 206 | 20250516 | 145900 | 16498489324 | 4075 | 4075 | 4080 | 4070 | 5259 |
| 207 | 20250516 | 145800 | 16477068844 | 4080 | 4080 | 4080 | 4075 | 2873 |
| 208 | 20250516 | 145700 | 16465355574 | 4080 | 4085 | 4085 | 4075 | 3415 |
| 209 | 20250516 | 145600 | 16451423839 | 4085 | 4080 | 4085 | 4080 | 3045 |
| 210 | 20250516 | 145500 | 16438994492 | 4085 | 4082 | 4085 | 4080 | 2819 |
| 211 | 20250516 | 145400 | 16427487554 | 4082 | 4080 | 4085 | 4075 | 3073 |
| 212 | 20250516 | 145300 | 16414949042 | 4080 | 4085 | 4085 | 4080 | 4052 |
| 213 | 20250516 | 145200 | 16398408587 | 4085 | 4085 | 4085 | 4080 | 1738 |
| 214 | 20250516 | 145100 | 16391310137 | 4085 | 4080 | 4085 | 4075 | 8459 |
| 215 | 20250516 | 145000 | 16356795372 | 4080 | 4085 | 4085 | 4075 | 2206 |
| 216 | 20250516 | 144900 | 16347793397 | 4085 | 4075 | 4085 | 4075 | 6210 |
| 217 | 20250516 | 144800 | 16322454912 | 4075 | 4082 | 4085 | 4075 | 5190 |
| 218 | 20250516 | 144700 | 16301288292 | 4082 | 4075 | 4090 | 4070 | 21813 |
| 219 | 20250516 | 144600 | 16212238915 | 4075 | 4075 | 4075 | 4075 | 1178 |
| 220 | 20250516 | 144500 | 16207438565 | 4075 | 4075 | 4075 | 4075 | 721 |
| 221 | 20250516 | 144400 | 16204500490 | 4075 | 4075 | 4075 | 4070 | 4180 |
| 222 | 20250516 | 144300 | 16187470145 | 4075 | 4070 | 4075 | 4065 | 1760 |
| 223 | 20250516 | 144200 | 16180303140 | 4070 | 4065 | 4070 | 4065 | 2458 |
| 224 | 20250516 | 144100 | 16170306065 | 4070 | 4060 | 4070 | 4060 | 3803 |
| 225 | 20250516 | 144000 | 16154850005 | 4060 | 4055 | 4060 | 4055 | 1105 |
| 226 | 20250516 | 143900 | 16150364530 | 4060 | 4060 | 4060 | 4055 | 1669 |
| 227 | 20250516 | 143800 | 16143593425 | 4060 | 4055 | 4065 | 4055 | 4074 |
| 228 | 20250516 | 143700 | 16127055335 | 4055 | 4050 | 4055 | 4050 | 2000 |
| 229 | 20250516 | 143600 | 16118950847 | 4055 | 4060 | 4060 | 4050 | 19 |
| 230 | 20250516 | 143500 | 16118873762 | 4055 | 4055 | 4060 | 4055 | 1138 |
| 231 | 20250516 | 143400 | 16114259062 | 4055 | 4060 | 4060 | 4055 | 2283 |
| 232 | 20250516 | 143300 | 16104998967 | 4060 | 4055 | 4060 | 4055 | 2425 |
| 233 | 20250516 | 143200 | 16095157027 | 4060 | 4060 | 4065 | 4055 | 4051 |
| 234 | 20250516 | 143100 | 16078711977 | 4055 | 4060 | 4060 | 4055 | 4516 |
| 235 | 20250516 | 143000 | 16060396767 | 4055 | 4060 | 4065 | 4055 | 3495 |
| 236 | 20250516 | 142900 | 16046214472 | 4065 | 4075 | 4080 | 4055 | 15551 |
| 237 | 20250516 | 142800 | 15983027872 | 4080 | 4080 | 4080 | 4075 | 3285 |
| 238 | 20250516 | 142700 | 15969639447 | 4075 | 4090 | 4090 | 4075 | 6603 |
| 239 | 20250516 | 142600 | 15942690657 | 4085 | 4085 | 4090 | 4085 | 4882 |
| 240 | 20250516 | 142500 | 15922743012 | 4085 | 4090 | 4095 | 4080 | 23141 |
| 241 | 20250516 | 142400 | 15828134927 | 4090 | 4075 | 4090 | 4075 | 8726 |
| 242 | 20250516 | 142300 | 15792501177 | 4080 | 4080 | 4080 | 4075 | 461 |
| 243 | 20250516 | 142200 | 15790620307 | 4080 | 4075 | 4080 | 4075 | 11081 |
| 244 | 20250516 | 142100 | 15745444722 | 4075 | 4075 | 4075 | 4070 | 1093 |
| 245 | 20250516 | 142000 | 15740991117 | 4075 | 4070 | 4075 | 4070 | 1384 |
| 246 | 20250516 | 141900 | 15735352617 | 4075 | 4075 | 4080 | 4070 | 10164 |
| 247 | 20250516 | 141800 | 15693934342 | 4075 | 4070 | 4075 | 4070 | 2868 |
| 248 | 20250516 | 141700 | 15682249432 | 4072 | 4070 | 4075 | 4065 | 1860 |
| 249 | 20250516 | 141600 | 15674679902 | 4075 | 4070 | 4075 | 4065 | 8135 |
| 250 | 20250516 | 141500 | 15641569712 | 4075 | 4060 | 4075 | 4060 | 4341 |
| 251 | 20250516 | 141400 | 15623920647 | 4065 | 4045 | 4065 | 4045 | 30725 |
| 252 | 20250516 | 141300 | 15499367632 | 4055 | 4050 | 4055 | 4050 | 4000 |
| 253 | 20250516 | 141200 | 15483163922 | 4050 | 4050 | 4055 | 4045 | 746 |
| 254 | 20250516 | 141100 | 15480140271 | 4055 | 4050 | 4055 | 4045 | 5030 |
| 255 | 20250516 | 141000 | 15459782731 | 4050 | 4050 | 4055 | 4045 | 4706 |
| 256 | 20250516 | 140900 | 15440724016 | 4055 | 4050 | 4055 | 4050 | 2008 |
| 257 | 20250516 | 140800 | 15432589326 | 4055 | 4055 | 4055 | 4050 | 319 |
| 258 | 20250516 | 140700 | 15431297116 | 4055 | 4055 | 4055 | 4050 | 2014 |
| 259 | 20250516 | 140600 | 15423135346 | 4055 | 4050 | 4055 | 4050 | 1447 |
| 260 | 20250516 | 140500 | 15417268376 | 4055 | 4055 | 4055 | 4050 | 4507 |
| 261 | 20250516 | 140400 | 15399006836 | 4055 | 4055 | 4055 | 4050 | 800 |
| 262 | 20250516 | 140300 | 15395764881 | 4055 | 4050 | 4055 | 4047 | 3344 |
| 263 | 20250516 | 140200 | 15382218416 | 4045 | 4040 | 4045 | 4040 | 2903 |
| 264 | 20250516 | 140100 | 15370481896 | 4045 | 4040 | 4045 | 4035 | 2472 |
| 265 | 20250516 | 140000 | 15360495141 | 4040 | 4040 | 4045 | 4035 | 2204 |
| 266 | 20250516 | 135900 | 15351590006 | 4045 | 4045 | 4045 | 4040 | 1368 |
| 267 | 20250516 | 135800 | 15346059756 | 4045 | 4045 | 4045 | 4040 | 2065 |
| 268 | 20250516 | 135700 | 15337714256 | 4045 | 4045 | 4045 | 4040 | 416 |
| 269 | 20250516 | 135600 | 15336031546 | 4045 | 4045 | 4045 | 4040 | 1208 |
| 270 | 20250516 | 135500 | 15331147836 | 4045 | 4040 | 4045 | 4040 | 228 |
| 271 | 20250516 | 135400 | 15330226681 | 4045 | 4045 | 4045 | 4040 | 1775 |
| 272 | 20250516 | 135300 | 15323054756 | 4045 | 4040 | 4045 | 4035 | 3123 |
| 273 | 20250516 | 135200 | 15310435891 | 4040 | 4035 | 4040 | 4030 | 1192 |
| 274 | 20250516 | 135100 | 15305625466 | 4040 | 4040 | 4040 | 4030 | 9231 |
| 275 | 20250516 | 135000 | 15268412556 | 4040 | 4040 | 4040 | 4035 | 1329 |
| 276 | 20250516 | 134900 | 15263047835 | 4040 | 4045 | 4045 | 4035 | 2508 |
| 277 | 20250516 | 134800 | 15252916950 | 4055 | 4050 | 4055 | 4035 | 10909 |
| 278 | 20250516 | 134700 | 15208778785 | 4055 | 4050 | 4055 | 4050 | 4704 |
| 279 | 20250516 | 134600 | 15189727580 | 4050 | 4050 | 4050 | 4045 | 337 |
| 280 | 20250516 | 134500 | 15188362985 | 4050 | 4050 | 4050 | 4050 | 130 |
| 281 | 20250516 | 134400 | 15187836485 | 4050 | 4050 | 4050 | 4040 | 3402 |
| 282 | 20250516 | 134300 | 15174067030 | 4040 | 4050 | 4050 | 4040 | 2955 |
| 283 | 20250516 | 134200 | 15162109495 | 4050 | 4050 | 4050 | 4045 | 2258 |
| 284 | 20250516 | 134100 | 15152974948 | 4050 | 4050 | 4050 | 4050 | 304 |
| 285 | 20250516 | 134000 | 15151743748 | 4045 | 4050 | 4050 | 4040 | 4866 |
| 286 | 20250516 | 133900 | 15132053213 | 4045 | 4045 | 4055 | 4040 | 4350 |
| 287 | 20250516 | 133800 | 15114447198 | 4050 | 4045 | 4050 | 4045 | 7353 |
| 288 | 20250516 | 133700 | 15084677475 | 4045 | 4045 | 4045 | 4040 | 1883 |
| 289 | 20250516 | 133600 | 15077067880 | 4040 | 4032 | 4045 | 4030 | 6347 |
| 290 | 20250516 | 133500 | 15051450015 | 4035 | 4030 | 4035 | 4030 | 7144 |
| 291 | 20250516 | 133400 | 15022655318 | 4030 | 4025 | 4030 | 4020 | 2835 |
| 292 | 20250516 | 133300 | 15011245938 | 4025 | 4030 | 4030 | 4020 | 1526 |
| 293 | 20250516 | 133200 | 15005107158 | 4025 | 4025 | 4030 | 4020 | 1358 |
| 294 | 20250516 | 133100 | 14999641303 | 4030 | 4030 | 4030 | 4020 | 7935 |
| 295 | 20250516 | 133000 | 14967738748 | 4030 | 4025 | 4030 | 4020 | 6895 |
| 296 | 20250516 | 132900 | 14940002293 | 4025 | 4020 | 4025 | 4020 | 2705 |
| 297 | 20250516 | 132800 | 14929128183 | 4020 | 4020 | 4020 | 4020 | 878 |
| 298 | 20250516 | 132700 | 14925598623 | 4015 | 4020 | 4020 | 4015 | 247 |
| 299 | 20250516 | 132600 | 14924606550 | 4010 | 4010 | 4020 | 4010 | 1527 |
| 300 | 20250516 | 132500 | 14918480690 | 4020 | 4020 | 4020 | 4005 | 5126 |
| 301 | 20250516 | 132400 | 14897934580 | 4020 | 4020 | 4020 | 4010 | 707 |
| 302 | 20250516 | 132300 | 14895092740 | 4020 | 4020 | 4020 | 4005 | 1677 |
| 303 | 20250516 | 132200 | 14888363305 | 4010 | 4020 | 4020 | 4010 | 1772 |
| 304 | 20250516 | 132100 | 14881249740 | 4015 | 4020 | 4020 | 4010 | 2444 |
| 305 | 20250516 | 132000 | 14871441975 | 4020 | 4010 | 4020 | 4010 | 1240 |
| 306 | 20250516 | 131900 | 14866469465 | 4010 | 4005 | 4010 | 4005 | 3068 |
| 307 | 20250516 | 131800 | 14854175910 | 4005 | 3995 | 4005 | 3990 | 9943 |
| 308 | 20250516 | 131700 | 14814433310 | 4000 | 3995 | 4000 | 3995 | 1861 |
| 309 | 20250516 | 131600 | 14806998590 | 4000 | 4000 | 4000 | 3995 | 1480 |
| 310 | 20250516 | 131500 | 14801081390 | 3995 | 4005 | 4005 | 3995 | 3804 |
| 311 | 20250516 | 131400 | 14785866635 | 4000 | 4005 | 4005 | 4000 | 907 |
| 312 | 20250516 | 131300 | 14782238060 | 4000 | 4005 | 4005 | 4000 | 5934 |
| 313 | 20250516 | 131200 | 14758501325 | 4005 | 4005 | 4005 | 4000 | 1645 |
| 314 | 20250516 | 131100 | 14751918850 | 4005 | 4005 | 4005 | 4000 | 1680 |
| 315 | 20250516 | 131000 | 14745194455 | 4005 | 4000 | 4005 | 4000 | 17815 |
| 316 | 20250516 | 130900 | 14673891645 | 4005 | 4005 | 4005 | 4000 | 5830 |
| 317 | 20250516 | 130800 | 14650568735 | 4005 | 4015 | 4015 | 4005 | 15808 |
| 318 | 20250516 | 130700 | 14587245840 | 4015 | 4015 | 4015 | 4010 | 31 |
| 319 | 20250516 | 130600 | 14587121380 | 4010 | 4015 | 4020 | 4010 | 3268 |
| 320 | 20250516 | 130500 | 14574012465 | 4015 | 4020 | 4020 | 4015 | 2416 |
| 321 | 20250516 | 130400 | 14564312215 | 4015 | 4020 | 4020 | 4015 | 1227 |
| 322 | 20250516 | 130300 | 14559385790 | 4020 | 4025 | 4025 | 4020 | 680 |
| 323 | 20250516 | 130200 | 14556650155 | 4025 | 4020 | 4025 | 4020 | 841 |
| 324 | 20250516 | 130100 | 14553269065 | 4025 | 4020 | 4030 | 4020 | 323 |
| 325 | 20250516 | 130000 | 14551970530 | 4030 | 4020 | 4030 | 4020 | 3134 |
| 326 | 20250516 | 125900 | 14539350850 | 4030 | 4025 | 4030 | 4015 | 2092 |
| 327 | 20250516 | 125800 | 14530931700 | 4025 | 4020 | 4025 | 4015 | 7433 |
| 328 | 20250516 | 125700 | 14501047805 | 4015 | 4010 | 4020 | 4010 | 1982 |
| 329 | 20250516 | 125600 | 14493099285 | 4020 | 4020 | 4025 | 4010 | 14241 |
| 330 | 20250516 | 125500 | 14435981255 | 4015 | 4025 | 4025 | 4015 | 5195 |
| 331 | 20250516 | 125400 | 14415116390 | 4030 | 4030 | 4030 | 4020 | 2008 |
| 332 | 20250516 | 125300 | 14407038935 | 4035 | 4025 | 4035 | 4025 | 5228 |
| 333 | 20250516 | 125200 | 14385971950 | 4025 | 4030 | 4032 | 4020 | 7955 |
| 334 | 20250516 | 125100 | 14353938006 | 4032 | 4030 | 4035 | 4030 | 117 |
| 335 | 20250516 | 125000 | 14353466459 | 4035 | 4030 | 4035 | 4030 | 586 |
| 336 | 20250516 | 124900 | 14351102049 | 4035 | 4030 | 4035 | 4030 | 29 |
| 337 | 20250516 | 124800 | 14350985159 | 4035 | 4030 | 4035 | 4030 | 1614 |
| 338 | 20250516 | 124700 | 14344473929 | 4035 | 4030 | 4035 | 4030 | 817 |
| 339 | 20250516 | 124600 | 14341179069 | 4030 | 4030 | 4030 | 4025 | 3448 |
| 340 | 20250516 | 124500 | 14327293859 | 4030 | 4020 | 4030 | 4020 | 1627 |
| 341 | 20250516 | 124400 | 14320747079 | 4025 | 4020 | 4030 | 4010 | 9259 |
| 342 | 20250516 | 124300 | 14283532119 | 4025 | 4025 | 4030 | 4025 | 319 |
| 343 | 20250516 | 124200 | 14282248109 | 4030 | 4030 | 4035 | 4025 | 2813 |
| 344 | 20250516 | 124100 | 14270913199 | 4035 | 4030 | 4035 | 4025 | 2386 |
| 345 | 20250516 | 124000 | 14261304269 | 4035 | 4030 | 4035 | 4030 | 1972 |
| 346 | 20250516 | 123900 | 14253352729 | 4035 | 4030 | 4035 | 4030 | 1637 |
| 347 | 20250516 | 123800 | 14246755454 | 4030 | 4030 | 4035 | 4030 | 2001 |
| 348 | 20250516 | 123700 | 14238688749 | 4035 | 4035 | 4035 | 4030 | 1485 |
| 349 | 20250516 | 123600 | 14232699969 | 4035 | 4040 | 4040 | 4030 | 2219 |
| 350 | 20250516 | 123500 | 14223754569 | 4040 | 4040 | 4040 | 4030 | 1697 |
| 351 | 20250516 | 123400 | 14216909019 | 4040 | 4035 | 4040 | 4030 | 9956 |
| 352 | 20250516 | 123300 | 14176715854 | 4025 | 4025 | 4040 | 4020 | 10397 |
| 353 | 20250516 | 123200 | 14134777389 | 4025 | 4030 | 4030 | 4020 | 25998 |
| 354 | 20250516 | 123100 | 14030239754 | 4030 | 4025 | 4030 | 4020 | 1945 |
| 355 | 20250516 | 123000 | 14022408759 | 4025 | 4025 | 4030 | 4025 | 11929 |
| 356 | 20250516 | 122900 | 13974393539 | 4020 | 4040 | 4040 | 4020 | 23635 |
| 357 | 20250516 | 122800 | 13879136719 | 4045 | 4040 | 4045 | 4040 | 749 |
| 358 | 20250516 | 122700 | 13876107993 | 4045 | 4050 | 4050 | 4040 | 4690 |
| 359 | 20250516 | 122600 | 13857150578 | 4045 | 4050 | 4050 | 4045 | 1770 |
| 360 | 20250516 | 122500 | 13849990823 | 4050 | 4045 | 4050 | 4040 | 4171 |
| 361 | 20250516 | 122400 | 13833119408 | 4045 | 4050 | 4050 | 4045 | 4655 |
| 362 | 20250516 | 122300 | 13814282933 | 4050 | 4050 | 4050 | 4045 | 975 |
| 363 | 20250516 | 122200 | 13810338348 | 4050 | 4050 | 4050 | 4045 | 3461 |
| 364 | 20250516 | 122100 | 13796335283 | 4050 | 4050 | 4050 | 4045 | 536 |
| 365 | 20250516 | 122000 | 13794164583 | 4050 | 4050 | 4050 | 4050 | 483 |
| 366 | 20250516 | 121900 | 13792208433 | 4050 | 4055 | 4055 | 4045 | 1856 |
| 367 | 20250516 | 121800 | 13784690663 | 4055 | 4050 | 4055 | 4045 | 4877 |
| 368 | 20250516 | 121700 | 13764941858 | 4050 | 4050 | 4050 | 4045 | 3975 |
| 369 | 20250516 | 121600 | 13748854113 | 4050 | 4050 | 4055 | 4045 | 1768 |
| 370 | 20250516 | 121500 | 13741691828 | 4055 | 4055 | 4055 | 4050 | 2448 |
| 371 | 20250516 | 121400 | 13731773393 | 4055 | 4055 | 4055 | 4045 | 4574 |
| 372 | 20250516 | 121300 | 13713262093 | 4055 | 4050 | 4055 | 4040 | 2109 |
| 373 | 20250516 | 121200 | 13704724383 | 4050 | 4050 | 4050 | 4040 | 4226 |
| 374 | 20250516 | 121100 | 13687634143 | 4040 | 4045 | 4050 | 4040 | 2809 |
| 375 | 20250516 | 121000 | 13676268318 | 4045 | 4050 | 4050 | 4040 | 27904 |
| 376 | 20250516 | 120900 | 13563474588 | 4050 | 4060 | 4060 | 4050 | 15997 |
| 377 | 20250516 | 120800 | 13498637406 | 4065 | 4055 | 4065 | 4055 | 2481 |
| 378 | 20250516 | 120700 | 13488562946 | 4065 | 4075 | 4075 | 4055 | 6154 |
| 379 | 20250516 | 120600 | 13463562136 | 4075 | 4080 | 4080 | 4065 | 2234 |
| 380 | 20250516 | 120500 | 13454465456 | 4070 | 4070 | 4080 | 4065 | 10044 |
| 381 | 20250516 | 120400 | 13413596811 | 4065 | 4075 | 4075 | 4065 | 8579 |
| 382 | 20250516 | 120300 | 13378668206 | 4075 | 4080 | 4080 | 4065 | 9771 |
| 383 | 20250516 | 120200 | 13338869216 | 4080 | 4082 | 4085 | 4080 | 3520 |
| 384 | 20250516 | 120100 | 13324507581 | 4080 | 4075 | 4085 | 4070 | 5685 |
| 385 | 20250516 | 120000 | 13301321856 | 4075 | 4075 | 4085 | 4070 | 14471 |
| 386 | 20250516 | 115900 | 13242342676 | 4075 | 4070 | 4075 | 4070 | 7051 |
| 387 | 20250516 | 115800 | 13213627961 | 4075 | 4080 | 4085 | 4075 | 25846 |
| 388 | 20250516 | 115700 | 13108190976 | 4080 | 4085 | 4085 | 4080 | 4413 |
| 389 | 20250516 | 115600 | 13090180331 | 4085 | 4080 | 4085 | 4080 | 3393 |
| 390 | 20250516 | 115500 | 13076327526 | 4080 | 4085 | 4085 | 4080 | 3060 |
| 391 | 20250516 | 115400 | 13063837581 | 4080 | 4080 | 4080 | 4070 | 17494 |
| 392 | 20250516 | 115300 | 12992537096 | 4075 | 4070 | 4080 | 4070 | 12678 |
| 393 | 20250516 | 115200 | 12940909636 | 4065 | 4065 | 4070 | 4060 | 10319 |
| 394 | 20250516 | 115100 | 12898962566 | 4060 | 4070 | 4072 | 4055 | 20342 |
| 395 | 20250516 | 115000 | 12816323016 | 4070 | 4065 | 4075 | 4060 | 8833 |
| 396 | 20250516 | 114900 | 12780399976 | 4070 | 4075 | 4077 | 4065 | 3108 |
| 397 | 20250516 | 114800 | 12767752420 | 4075 | 4065 | 4075 | 4060 | 9423 |
| 398 | 20250516 | 114700 | 12729422115 | 4070 | 4075 | 4080 | 4070 | 18073 |
| 399 | 20250516 | 114600 | 12655836655 | 4070 | 4080 | 4080 | 4070 | 18261 |
| 400 | 20250516 | 114500 | 12581369220 | 4080 | 4090 | 4090 | 4075 | 30868 |
| 401 | 20250516 | 114400 | 12455367915 | 4090 | 4090 | 4095 | 4090 | 7773 |
| 402 | 20250516 | 114300 | 12423576265 | 4090 | 4100 | 4100 | 4085 | 13752 |
| 403 | 20250516 | 114200 | 12367322589 | 4095 | 4100 | 4100 | 4090 | 12798 |
| 404 | 20250516 | 114100 | 12314936829 | 4100 | 4105 | 4105 | 4095 | 3603 |
| 405 | 20250516 | 114000 | 12300177934 | 4100 | 4095 | 4105 | 4095 | 10201 |
| 406 | 20250516 | 113900 | 12258357084 | 4095 | 4100 | 4100 | 4090 | 29098 |
| 407 | 20250516 | 113800 | 12139094589 | 4100 | 4105 | 4105 | 4085 | 30101 |
| 408 | 20250516 | 113700 | 12015766044 | 4105 | 4100 | 4105 | 4095 | 7827 |
| 409 | 20250516 | 113600 | 11983676869 | 4105 | 4105 | 4105 | 4095 | 7931 |
| 410 | 20250516 | 113500 | 11951165919 | 4105 | 4105 | 4110 | 4095 | 6343 |
| 411 | 20250516 | 113400 | 11925135619 | 4105 | 4100 | 4110 | 4095 | 16496 |
| 412 | 20250516 | 113300 | 11857491744 | 4100 | 4110 | 4115 | 4095 | 12422 |
| 413 | 20250516 | 113200 | 11806574879 | 4110 | 4095 | 4110 | 4095 | 33626 |
| 414 | 20250516 | 113100 | 11668638004 | 4095 | 4100 | 4100 | 4090 | 21444 |
| 415 | 20250516 | 113000 | 11580786564 | 4095 | 4090 | 4100 | 4090 | 10904 |
| 416 | 20250516 | 112900 | 11536117209 | 4085 | 4100 | 4105 | 4085 | 24767 |
| 417 | 20250516 | 112800 | 11434643109 | 4100 | 4100 | 4110 | 4095 | 93262 |
| 418 | 20250516 | 112700 | 11052118764 | 4095 | 4090 | 4100 | 4085 | 22046 |
| 419 | 20250516 | 112600 | 10961853674 | 4090 | 4085 | 4090 | 4080 | 16330 |
| 420 | 20250516 | 112500 | 10895080269 | 4085 | 4085 | 4090 | 4080 | 10717 |
| 421 | 20250516 | 112400 | 10851299269 | 4085 | 4075 | 4085 | 4070 | 49681 |
| 422 | 20250516 | 112300 | 10648759539 | 4070 | 4070 | 4075 | 4070 | 4181 |
| 423 | 20250516 | 112200 | 10631740239 | 4070 | 4070 | 4075 | 4070 | 6981 |
| 424 | 20250516 | 112100 | 10603326754 | 4075 | 4075 | 4075 | 4070 | 10935 |
| 425 | 20250516 | 112000 | 10558814927 | 4070 | 4065 | 4075 | 4065 | 31720 |
| 426 | 20250516 | 111900 | 10429706412 | 4065 | 4065 | 4070 | 4060 | 7852 |
| 427 | 20250516 | 111800 | 10397796662 | 4065 | 4065 | 4070 | 4060 | 11022 |
| 428 | 20250516 | 111700 | 10352992192 | 4060 | 4065 | 4070 | 4060 | 12154 |
| 429 | 20250516 | 111600 | 10303599512 | 4065 | 4065 | 4070 | 4060 | 14925 |
| 430 | 20250516 | 111500 | 10242929477 | 4065 | 4070 | 4070 | 4060 | 12094 |
| 431 | 20250516 | 111400 | 10193816962 | 4065 | 4055 | 4065 | 4050 | 22677 |
| 432 | 20250516 | 111300 | 10101699417 | 4050 | 4060 | 4060 | 4050 | 18996 |
| 433 | 20250516 | 111200 | 10024665842 | 4060 | 4065 | 4065 | 4050 | 8590 |
| 434 | 20250516 | 111100 | 9989783192 | 4060 | 4060 | 4065 | 4055 | 6649 |
| 435 | 20250516 | 111000 | 9962777662 | 4060 | 4055 | 4065 | 4050 | 10695 |
| 436 | 20250516 | 110900 | 9919378012 | 4055 | 4045 | 4055 | 4040 | 7669 |
| 437 | 20250516 | 110800 | 9888339537 | 4045 | 4060 | 4065 | 4040 | 16631 |
| 438 | 20250516 | 110700 | 9820998332 | 4065 | 4070 | 4075 | 4060 | 12546 |
| 439 | 20250516 | 110600 | 9769948407 | 4070 | 4055 | 4080 | 4055 | 93230 |
| 440 | 20250516 | 110500 | 9390984887 | 4055 | 4050 | 4055 | 4045 | 37526 |
| 441 | 20250516 | 110400 | 9239027179 | 4050 | 4055 | 4055 | 4040 | 30794 |
| 442 | 20250516 | 110300 | 9114297364 | 4055 | 4045 | 4060 | 4037 | 71524 |
| 443 | 20250516 | 110200 | 8824706654 | 4040 | 4030 | 4045 | 4025 | 32788 |
| 444 | 20250516 | 110100 | 8692290734 | 4025 | 4035 | 4035 | 4020 | 12022 |
| 445 | 20250516 | 110000 | 8643883259 | 4035 | 4015 | 4035 | 4015 | 33265 |
| 446 | 20250516 | 105900 | 8510076799 | 4010 | 4005 | 4015 | 4000 | 9090 |
| 447 | 20250516 | 105800 | 8473641009 | 4000 | 3995 | 4005 | 3985 | 48281 |
| 448 | 20250516 | 105700 | 8280647309 | 3995 | 3980 | 3995 | 3980 | 26613 |
| 449 | 20250516 | 105600 | 8174471919 | 3980 | 3985 | 3985 | 3980 | 2174 |
| 450 | 20250516 | 105500 | 8165811834 | 3985 | 3965 | 3985 | 3965 | 3692 |
| 451 | 20250516 | 105400 | 8151126854 | 3970 | 3980 | 3980 | 3965 | 5365 |
| 452 | 20250516 | 105300 | 8129812419 | 3980 | 3980 | 3980 | 3980 | 1341 |
| 453 | 20250516 | 105200 | 8124475239 | 3980 | 3990 | 3990 | 3980 | 6819 |
| 454 | 20250516 | 105100 | 8097301324 | 3990 | 3990 | 3995 | 3990 | 4563 |
| 455 | 20250516 | 105000 | 8079094939 | 3995 | 3985 | 3995 | 3985 | 5727 |
| 456 | 20250516 | 104900 | 8056244274 | 3985 | 3990 | 3990 | 3985 | 2767 |
| 457 | 20250516 | 104800 | 8045214869 | 3985 | 3985 | 3990 | 3985 | 2152 |
| 458 | 20250516 | 104700 | 8036638649 | 3985 | 3995 | 3995 | 3985 | 7897 |
| 459 | 20250516 | 104600 | 8005132039 | 3995 | 3985 | 3995 | 3985 | 15089 |
| 460 | 20250516 | 104500 | 7944941714 | 3985 | 3985 | 3990 | 3980 | 6311 |
| 461 | 20250516 | 104400 | 7919801329 | 3985 | 3975 | 3985 | 3975 | 9323 |
| 462 | 20250516 | 104300 | 7882685769 | 3970 | 3970 | 3975 | 3970 | 3458 |
| 463 | 20250516 | 104200 | 7868940554 | 3970 | 3965 | 3970 | 3965 | 8488 |
| 464 | 20250516 | 104100 | 7835247199 | 3965 | 3965 | 3970 | 3965 | 3516 |
| 465 | 20250516 | 104000 | 7821297484 | 3970 | 3965 | 3970 | 3965 | 3513 |
| 466 | 20250516 | 103900 | 7807366399 | 3970 | 3965 | 3970 | 3965 | 2764 |
| 467 | 20250516 | 103800 | 7796406984 | 3965 | 3970 | 3975 | 3965 | 1499 |
| 468 | 20250516 | 103700 | 7790455999 | 3975 | 3970 | 3975 | 3965 | 4311 |
| 469 | 20250516 | 103600 | 7773335719 | 3970 | 3965 | 3970 | 3965 | 628 |
| 470 | 20250516 | 103500 | 7770842579 | 3970 | 3970 | 3970 | 3970 | 20 |
| 471 | 20250516 | 103400 | 7770763179 | 3975 | 3960 | 3975 | 3955 | 8675 |
| 472 | 20250516 | 103300 | 7736369029 | 3960 | 3955 | 3960 | 3955 | 578 |
| 473 | 20250516 | 103200 | 7734081924 | 3955 | 3960 | 3960 | 3955 | 3982 |
| 474 | 20250516 | 103100 | 7718330489 | 3960 | 3960 | 3960 | 3950 | 764 |
| 475 | 20250516 | 103000 | 7715305109 | 3960 | 3955 | 3960 | 3955 | 4728 |
| 476 | 20250516 | 102900 | 7696605664 | 3955 | 3970 | 3975 | 3955 | 15564 |
| 477 | 20250516 | 102800 | 7634856254 | 3965 | 3980 | 3985 | 3965 | 10497 |
| 478 | 20250516 | 102700 | 7593111569 | 3985 | 3960 | 3985 | 3960 | 26144 |
| 479 | 20250516 | 102600 | 7489167084 | 3960 | 3965 | 3965 | 3940 | 9518 |
| 480 | 20250516 | 102500 | 7451541684 | 3965 | 3965 | 3965 | 3960 | 5058 |
| 481 | 20250516 | 102400 | 7431487714 | 3970 | 3970 | 3970 | 3970 | 2315 |
| 482 | 20250516 | 102300 | 7422297164 | 3970 | 3965 | 3970 | 3965 | 7395 |
| 483 | 20250516 | 102200 | 7392939039 | 3965 | 3967 | 3970 | 3960 | 5130 |
| 484 | 20250516 | 102100 | 7372593149 | 3970 | 3955 | 3970 | 3955 | 3782 |
| 485 | 20250516 | 102000 | 7357602294 | 3955 | 3955 | 3955 | 3940 | 11462 |
| 486 | 20250516 | 101900 | 7312363594 | 3950 | 3965 | 3965 | 3950 | 9368 |
| 487 | 20250516 | 101800 | 7275248194 | 3965 | 3970 | 3970 | 3965 | 6160 |
| 488 | 20250516 | 101700 | 7250819239 | 3970 | 3975 | 3975 | 3965 | 7936 |
| 489 | 20250516 | 101600 | 7219334279 | 3970 | 3965 | 3970 | 3965 | 15937 |
| 490 | 20250516 | 101500 | 7156096594 | 3970 | 3955 | 3970 | 3955 | 7040 |
| 491 | 20250516 | 101400 | 7128190609 | 3960 | 3960 | 3960 | 3960 | 8262 |
| 492 | 20250516 | 101300 | 7095473089 | 3960 | 3955 | 3960 | 3955 | 3782 |
| 493 | 20250516 | 101200 | 7080507189 | 3955 | 3955 | 3960 | 3950 | 14697 |
| 494 | 20250516 | 101100 | 7022377709 | 3950 | 3945 | 3955 | 3945 | 16563 |
| 495 | 20250516 | 101000 | 6956954244 | 3945 | 3950 | 3955 | 3945 | 14049 |
| 496 | 20250516 | 100900 | 6901479184 | 3945 | 3950 | 3950 | 3945 | 6677 |
| 497 | 20250516 | 100800 | 6875105134 | 3950 | 3955 | 3955 | 3950 | 3099 |
| 498 | 20250516 | 100700 | 6862863169 | 3950 | 3970 | 3970 | 3945 | 15015 |
| 499 | 20250516 | 100600 | 6803419204 | 3975 | 3970 | 3975 | 3970 | 12121 |
| 500 | 20250516 | 100500 | 6755293069 | 3965 | 3955 | 3970 | 3950 | 20793 |
| 501 | 20250516 | 100400 | 6672961139 | 3955 | 3935 | 3960 | 3935 | 52936 |
| 502 | 20250516 | 100300 | 6464023059 | 3935 | 3935 | 3935 | 3935 | 6735 |
| 503 | 20250516 | 100200 | 6437520834 | 3935 | 3940 | 3940 | 3935 | 4672 |
| 504 | 20250516 | 100100 | 6419123509 | 3940 | 3935 | 3945 | 3935 | 12005 |
| 505 | 20250516 | 100000 | 6371835049 | 3935 | 3930 | 3935 | 3930 | 5376 |
| 506 | 20250516 | 095900 | 6350702669 | 3930 | 3915 | 3930 | 3915 | 5567 |
| 507 | 20250516 | 095800 | 6328853084 | 3915 | 3915 | 3920 | 3910 | 2412 |
| 508 | 20250516 | 095700 | 6319413034 | 3915 | 3915 | 3920 | 3910 | 1518 |
| 509 | 20250516 | 095600 | 6313471689 | 3915 | 3910 | 3915 | 3905 | 1841 |
| 510 | 20250516 | 095500 | 6306267734 | 3915 | 3900 | 3925 | 3900 | 7747 |
| 511 | 20250516 | 095400 | 6276009959 | 3900 | 3905 | 3907 | 3895 | 15002 |
| 512 | 20250516 | 095300 | 6217477670 | 3900 | 3905 | 3910 | 3900 | 8570 |
| 513 | 20250516 | 095200 | 6184031640 | 3905 | 3910 | 3910 | 3905 | 1182 |
| 514 | 20250516 | 095100 | 6179411275 | 3915 | 3910 | 3915 | 3905 | 2614 |
| 515 | 20250516 | 095000 | 6169200520 | 3910 | 3915 | 3920 | 3910 | 4722 |
| 516 | 20250516 | 094900 | 6150724420 | 3920 | 3910 | 3920 | 3910 | 1388 |
| 517 | 20250516 | 094800 | 6145284035 | 3915 | 3920 | 3925 | 3910 | 26156 |
| 518 | 20250516 | 094700 | 6042940895 | 3925 | 3920 | 3925 | 3915 | 4620 |
| 519 | 20250516 | 094600 | 6024831355 | 3920 | 3910 | 3920 | 3910 | 2840 |
| 520 | 20250516 | 094500 | 6013711995 | 3910 | 3905 | 3910 | 3900 | 11743 |
| 521 | 20250516 | 094400 | 5967853440 | 3910 | 3915 | 3915 | 3905 | 5343 |
| 522 | 20250516 | 094300 | 5946965590 | 3905 | 3920 | 3925 | 3905 | 21004 |
| 523 | 20250516 | 094200 | 5864789790 | 3915 | 3925 | 3930 | 3910 | 17662 |
| 524 | 20250516 | 094100 | 5795609085 | 3920 | 3930 | 3930 | 3910 | 24176 |
| 525 | 20250516 | 094000 | 5700952040 | 3930 | 3935 | 3935 | 3915 | 10167 |
| 526 | 20250516 | 093900 | 5661052850 | 3935 | 3935 | 3940 | 3930 | 10258 |
| 527 | 20250516 | 093800 | 5620664745 | 3930 | 3940 | 3945 | 3930 | 6959 |
| 528 | 20250516 | 093700 | 5593264210 | 3950 | 3945 | 3950 | 3935 | 14019 |
| 529 | 20250516 | 093600 | 5537989230 | 3945 | 3950 | 3950 | 3940 | 3264 |
| 530 | 20250516 | 093500 | 5525112345 | 3945 | 3945 | 3950 | 3910 | 20344 |
| 531 | 20250516 | 093400 | 5445129675 | 3945 | 3955 | 3957 | 3940 | 5876 |
| 532 | 20250516 | 093300 | 5421923087 | 3950 | 3965 | 3970 | 3950 | 19976 |
| 533 | 20250516 | 093200 | 5342755027 | 3970 | 3945 | 3975 | 3940 | 24580 |
| 534 | 20250516 | 093100 | 5245322767 | 3945 | 3960 | 3975 | 3895 | 58403 |
| 535 | 20250516 | 093000 | 5015292417 | 3965 | 3985 | 3990 | 3960 | 48161 |
| 536 | 20250516 | 092900 | 4824119072 | 3990 | 3990 | 4015 | 3980 | 41466 |
| 537 | 20250516 | 092800 | 4658652132 | 3990 | 4015 | 4020 | 3990 | 36422 |
| 538 | 20250516 | 092700 | 4512829362 | 4015 | 4045 | 4045 | 3985 | 66211 |
| 539 | 20250516 | 092600 | 4247239675 | 4040 | 4065 | 4070 | 4040 | 71931 |
| 540 | 20250516 | 092500 | 3955464280 | 4065 | 4050 | 4080 | 4040 | 91271 |
| 541 | 20250516 | 092400 | 3585328340 | 4050 | 3990 | 4065 | 3990 | 128671 |
| 542 | 20250516 | 092300 | 3066934552 | 3995 | 3985 | 4010 | 3975 | 142462 |
| 543 | 20250516 | 092200 | 2497327397 | 3980 | 3930 | 3990 | 3920 | 217689 |
| 544 | 20250516 | 092100 | 1632788204 | 3930 | 3900 | 3935 | 3900 | 81350 |
| 545 | 20250516 | 092000 | 1314013654 | 3895 | 3895 | 3900 | 3890 | 1640 |
| 546 | 20250516 | 091900 | 1307620924 | 3890 | 3895 | 3895 | 3890 | 5370 |
| 547 | 20250516 | 091800 | 1286705534 | 3895 | 3895 | 3905 | 3895 | 5742 |
| 548 | 20250516 | 091700 | 1264313099 | 3905 | 3895 | 3905 | 3890 | 6628 |
| 549 | 20250516 | 091600 | 1238473381 | 3895 | 3885 | 3900 | 3885 | 3985 |
| 550 | 20250516 | 091500 | 1222968456 | 3880 | 3875 | 3885 | 3875 | 2905 |
| 551 | 20250516 | 091400 | 1211700896 | 3880 | 3870 | 3880 | 3870 | 1912 |
| 552 | 20250516 | 091300 | 1204292381 | 3870 | 3865 | 3875 | 3860 | 6409 |
| 553 | 20250516 | 091200 | 1179527226 | 3860 | 3875 | 3875 | 3860 | 8370 |
| 554 | 20250516 | 091100 | 1147165526 | 3880 | 3895 | 3895 | 3880 | 11556 |
| 555 | 20250516 | 091000 | 1102222806 | 3895 | 3885 | 3895 | 3880 | 7832 |
| 556 | 20250516 | 090900 | 1071757201 | 3890 | 3915 | 3920 | 3885 | 31864 |
| 557 | 20250516 | 090800 | 947388760 | 3910 | 3905 | 3930 | 3890 | 72353 |
| 558 | 20250516 | 090700 | 664256440 | 3900 | 3895 | 3905 | 3890 | 16197 |
| 559 | 20250516 | 090600 | 601126085 | 3895 | 3900 | 3905 | 3890 | 10307 |
| 560 | 20250516 | 090500 | 560956410 | 3900 | 3890 | 3900 | 3885 | 11689 |
| 561 | 20250516 | 090400 | 515415590 | 3900 | 3895 | 3905 | 3880 | 20107 |
| 562 | 20250516 | 090300 | 437052575 | 3895 | 3870 | 3910 | 3855 | 56781 |
| 563 | 20250516 | 090200 | 216092470 | 3870 | 3845 | 3875 | 3840 | 34004 |
| 564 | 20250516 | 090100 | 84875665 | 3845 | 3845 | 3860 | 3835 | 8941 |
| 565 | 20250516 | 090000 | 50495885 | 3855 | 3835 | 3855 | 3835 | 13141 |