31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 3 | 20230926 | 183800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20230926 | 183700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20230926 | 183600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20230926 | 183500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20230926 | 183400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20230926 | 183300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20230926 | 183200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20230926 | 183100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20230926 | 183000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20230926 | 182900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20230926 | 182800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20230926 | 182700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20230926 | 182600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20230926 | 182500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20230926 | 182400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20230926 | 182300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20230926 | 182200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20230926 | 182100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20230926 | 182000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20230926 | 181900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20230926 | 181800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20230926 | 181700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20230926 | 181600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20230926 | 181500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20230926 | 181400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20230926 | 181300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20230926 | 181200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20230926 | 181100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20230926 | 181000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20230926 | 180900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 33 | 20230926 | 180800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20230926 | 180700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20230926 | 180600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20230926 | 180500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20230926 | 180400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20230926 | 180300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20230926 | 180200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20230926 | 180100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20230926 | 180000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20230926 | 175900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20230926 | 175800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20230926 | 175700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20230926 | 175600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20230926 | 175500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20230926 | 175400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20230926 | 175300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20230926 | 175200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20230926 | 175100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20230926 | 175000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20230926 | 174900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20230926 | 174800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20230926 | 174700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20230926 | 174600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20230926 | 174500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20230926 | 174400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20230926 | 174300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20230926 | 174200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20230926 | 174100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20230926 | 174000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20230926 | 173900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 63 | 20230926 | 173800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20230926 | 173700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20230926 | 173600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20230926 | 173500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20230926 | 173400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20230926 | 173300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20230926 | 173200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20230926 | 173100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20230926 | 173000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20230926 | 172900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20230926 | 172800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20230926 | 172700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20230926 | 172600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20230926 | 172500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20230926 | 172400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20230926 | 172300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20230926 | 172200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20230926 | 172100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20230926 | 172000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20230926 | 171900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20230926 | 171800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20230926 | 171700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20230926 | 171600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20230926 | 171500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20230926 | 171400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20230926 | 171300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20230926 | 171200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20230926 | 171100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20230926 | 171000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20230926 | 170900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 93 | 20230926 | 170800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20230926 | 170700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20230926 | 170600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20230926 | 170500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20230926 | 170400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20230926 | 170300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20230926 | 170200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20230926 | 170100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20230926 | 170000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20230926 | 165900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20230926 | 165800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20230926 | 165700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20230926 | 165600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20230926 | 165500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20230926 | 165400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20230926 | 165300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20230926 | 165200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20230926 | 165100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20230926 | 165000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20230926 | 164900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20230926 | 164800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20230926 | 164700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20230926 | 164600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20230926 | 164500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20230926 | 164400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20230926 | 164300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20230926 | 164200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20230926 | 164100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20230926 | 164000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20230926 | 163900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 123 | 20230926 | 163800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20230926 | 163700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20230926 | 163600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20230926 | 163500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20230926 | 163400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20230926 | 163300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20230926 | 163200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20230926 | 163100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20230926 | 163000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20230926 | 162900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20230926 | 162800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20230926 | 162700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20230926 | 162600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20230926 | 162500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20230926 | 162400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20230926 | 162300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20230926 | 162200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20230926 | 162100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20230926 | 162000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20230926 | 161900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20230926 | 161800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20230926 | 161700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20230926 | 161600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20230926 | 161500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20230926 | 161400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20230926 | 161300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20230926 | 161200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20230926 | 161100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20230926 | 161000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20230926 | 160900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 153 | 20230926 | 160800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20230926 | 160700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20230926 | 160600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20230926 | 160500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20230926 | 160400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20230926 | 160300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20230926 | 160200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20230926 | 160100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20230926 | 160000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20230926 | 155900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20230926 | 155800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20230926 | 155700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20230926 | 155600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20230926 | 155500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20230926 | 155400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20230926 | 155300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20230926 | 155200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20230926 | 155100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20230926 | 155000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20230926 | 154900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20230926 | 154800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20230926 | 154700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20230926 | 154600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20230926 | 154500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20230926 | 154400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20230926 | 154300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20230926 | 154200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20230926 | 154100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20230926 | 154000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20230926 | 153900 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 183 | 20230926 | 153800 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20230926 | 153700 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20230926 | 153600 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20230926 | 153500 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20230926 | 153400 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20230926 | 153300 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20230926 | 153200 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20230926 | 153100 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20230926 | 153000 | 13464349000 | 85000 | 85000 | 85000 | 85000 | 17616 |
| 192 | 20230926 | 152900 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20230926 | 152800 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20230926 | 152700 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20230926 | 152600 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20230926 | 152500 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20230926 | 152400 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20230926 | 152300 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20230926 | 152200 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20230926 | 152100 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20230926 | 152000 | 11966989000 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20230926 | 151900 | 11966989000 | 84700 | 84500 | 84700 | 84500 | 335 |
| 203 | 20230926 | 151800 | 11938622300 | 84700 | 84600 | 84700 | 84500 | 254 |
| 204 | 20230926 | 151700 | 11917140600 | 84600 | 84600 | 84600 | 84500 | 62 |
| 205 | 20230926 | 151600 | 11911895600 | 84600 | 84500 | 84700 | 84500 | 374 |
| 206 | 20230926 | 151500 | 11880259600 | 84500 | 84600 | 84600 | 84500 | 253 |
| 207 | 20230926 | 151400 | 11858859900 | 84500 | 84600 | 84600 | 84500 | 111 |
| 208 | 20230926 | 151300 | 11849476900 | 84600 | 84700 | 84700 | 84600 | 315 |
| 209 | 20230926 | 151200 | 11822826000 | 84700 | 84700 | 84700 | 84600 | 92 |
| 210 | 20230926 | 151100 | 11815040800 | 84700 | 84600 | 84700 | 84600 | 111 |
| 211 | 20230926 | 151000 | 11805645700 | 84700 | 84700 | 84700 | 84600 | 37 |
| 212 | 20230926 | 150900 | 11802512900 | 84600 | 84700 | 84800 | 84600 | 199 |
| 213 | 20230926 | 150800 | 11785656700 | 84700 | 84700 | 84800 | 84700 | 46 |
| 214 | 20230926 | 150700 | 11781756800 | 84800 | 84800 | 84800 | 84700 | 91 |
| 215 | 20230926 | 150600 | 11774046500 | 84800 | 84700 | 84800 | 84700 | 15 |
| 216 | 20230926 | 150500 | 11772774700 | 84800 | 84900 | 84900 | 84700 | 115 |
| 217 | 20230926 | 150400 | 11763027300 | 84900 | 84800 | 84900 | 84800 | 100 |
| 218 | 20230926 | 150300 | 11754544100 | 84900 | 85000 | 85000 | 84800 | 192 |
| 219 | 20230926 | 150200 | 11738244500 | 85000 | 85000 | 85000 | 84900 | 109 |
| 220 | 20230926 | 150100 | 11728986100 | 84900 | 85000 | 85100 | 84900 | 147 |
| 221 | 20230926 | 150000 | 11716490100 | 85000 | 84700 | 85100 | 84700 | 1314 |
| 222 | 20230926 | 145900 | 11604931600 | 84800 | 84800 | 84800 | 84700 | 159 |
| 223 | 20230926 | 145800 | 11591449100 | 84800 | 84800 | 84800 | 84700 | 208 |
| 224 | 20230926 | 145700 | 11573817200 | 84800 | 84700 | 84800 | 84700 | 153 |
| 225 | 20230926 | 145600 | 11560849300 | 84800 | 84800 | 84800 | 84700 | 38 |
| 226 | 20230926 | 145500 | 11557627000 | 84800 | 84700 | 84800 | 84700 | 828 |
| 227 | 20230926 | 145400 | 11487419700 | 84800 | 84800 | 84800 | 84700 | 54 |
| 228 | 20230926 | 145300 | 11482842100 | 84800 | 84800 | 84800 | 84700 | 318 |
| 229 | 20230926 | 145200 | 11455882100 | 84800 | 84800 | 84800 | 84800 | 24 |
| 230 | 20230926 | 145100 | 11453846900 | 84800 | 84800 | 84800 | 84700 | 103 |
| 231 | 20230926 | 145000 | 11445119700 | 84800 | 84800 | 84800 | 84700 | 51 |
| 232 | 20230926 | 144900 | 11440795900 | 84700 | 84800 | 84900 | 84700 | 475 |
| 233 | 20230926 | 144800 | 11400522300 | 84900 | 85000 | 85000 | 84900 | 707 |
| 234 | 20230926 | 144700 | 11340496000 | 85000 | 85000 | 85000 | 85000 | 28 |
| 235 | 20230926 | 144600 | 11338116000 | 85000 | 85000 | 85000 | 84900 | 107 |
| 236 | 20230926 | 144500 | 11329027500 | 85000 | 85000 | 85000 | 84900 | 48 |
| 237 | 20230926 | 144400 | 11324948400 | 85000 | 85000 | 85000 | 84900 | 131 |
| 238 | 20230926 | 144300 | 11313819800 | 85000 | 85000 | 85000 | 84900 | 94 |
| 239 | 20230926 | 144200 | 11305830800 | 84900 | 85000 | 85000 | 84900 | 104 |
| 240 | 20230926 | 144100 | 11296997200 | 85000 | 84800 | 85000 | 84800 | 291 |
| 241 | 20230926 | 144000 | 11272299300 | 84800 | 84700 | 84800 | 84700 | 143 |
| 242 | 20230926 | 143900 | 11260180600 | 84700 | 84800 | 84900 | 84600 | 986 |
| 243 | 20230926 | 143800 | 11176593200 | 84800 | 84800 | 84800 | 84700 | 127 |
| 244 | 20230926 | 143700 | 11165833200 | 84800 | 84900 | 85000 | 84700 | 1234 |
| 245 | 20230926 | 143600 | 11061129100 | 84900 | 84800 | 84900 | 84800 | 37 |
| 246 | 20230926 | 143500 | 11057988500 | 84800 | 84900 | 84900 | 84800 | 203 |
| 247 | 20230926 | 143400 | 11040760400 | 84900 | 84800 | 84900 | 84800 | 95 |
| 248 | 20230926 | 143300 | 11032701300 | 84900 | 84900 | 84900 | 84900 | 303 |
| 249 | 20230926 | 143200 | 11006976600 | 84900 | 84900 | 84900 | 84800 | 269 |
| 250 | 20230926 | 143100 | 10984145000 | 84900 | 84900 | 84900 | 84800 | 48 |
| 251 | 20230926 | 143000 | 10980070300 | 84900 | 84900 | 84900 | 84800 | 246 |
| 252 | 20230926 | 142900 | 10959191300 | 84900 | 84900 | 84900 | 84900 | 49 |
| 253 | 20230926 | 142800 | 10955031200 | 84900 | 84900 | 85000 | 84700 | 1040 |
| 254 | 20230926 | 142700 | 10866737400 | 84900 | 84700 | 84900 | 84600 | 333 |
| 255 | 20230926 | 142600 | 10838526300 | 84700 | 84900 | 84900 | 84700 | 508 |
| 256 | 20230926 | 142500 | 10795420800 | 84900 | 84900 | 84900 | 84800 | 257 |
| 257 | 20230926 | 142400 | 10773608000 | 84900 | 84800 | 84900 | 84800 | 206 |
| 258 | 20230926 | 142300 | 10756134400 | 84900 | 84700 | 84900 | 84700 | 418 |
| 259 | 20230926 | 142200 | 10720702900 | 84700 | 84700 | 84700 | 84700 | 54 |
| 260 | 20230926 | 142100 | 10716129100 | 84600 | 84700 | 84700 | 84600 | 197 |
| 261 | 20230926 | 142000 | 10699449700 | 84700 | 84700 | 84700 | 84600 | 188 |
| 262 | 20230926 | 141900 | 10683539100 | 84700 | 84700 | 84800 | 84600 | 423 |
| 263 | 20230926 | 141800 | 10647716400 | 84700 | 85000 | 85000 | 84700 | 252 |
| 264 | 20230926 | 141700 | 10626358400 | 84800 | 84700 | 85000 | 84700 | 352 |
| 265 | 20230926 | 141600 | 10596500700 | 84700 | 84800 | 84900 | 84700 | 244 |
| 266 | 20230926 | 141500 | 10575796000 | 84900 | 84700 | 84900 | 84700 | 505 |
| 267 | 20230926 | 141400 | 10533004500 | 84900 | 84700 | 84900 | 84700 | 139 |
| 268 | 20230926 | 141300 | 10521224600 | 84700 | 84800 | 84800 | 84700 | 68 |
| 269 | 20230926 | 141200 | 10515464300 | 84800 | 84700 | 84800 | 84700 | 301 |
| 270 | 20230926 | 141100 | 10489956600 | 84700 | 84700 | 84700 | 84500 | 118 |
| 271 | 20230926 | 141000 | 10479975500 | 84600 | 84600 | 84900 | 84500 | 860 |
| 272 | 20230926 | 140900 | 10407137000 | 84600 | 84800 | 84800 | 84500 | 286 |
| 273 | 20230926 | 140800 | 10382924300 | 84800 | 84700 | 84800 | 84700 | 219 |
| 274 | 20230926 | 140700 | 10364365400 | 84700 | 84800 | 84900 | 84700 | 361 |
| 275 | 20230926 | 140600 | 10333765100 | 84800 | 84600 | 84800 | 84600 | 97 |
| 276 | 20230926 | 140500 | 10325546800 | 84900 | 84800 | 84900 | 84700 | 221 |
| 277 | 20230926 | 140400 | 10306802200 | 84800 | 84900 | 84900 | 84800 | 109 |
| 278 | 20230926 | 140300 | 10297558300 | 84900 | 84800 | 84900 | 84700 | 274 |
| 279 | 20230926 | 140200 | 10274320000 | 84700 | 84900 | 84900 | 84600 | 618 |
| 280 | 20230926 | 140100 | 10221886800 | 84900 | 84800 | 84900 | 84800 | 171 |
| 281 | 20230926 | 140000 | 10207369000 | 84900 | 84900 | 84900 | 84800 | 379 |
| 282 | 20230926 | 135900 | 10175207100 | 84900 | 84800 | 84900 | 84800 | 475 |
| 283 | 20230926 | 135800 | 10134919200 | 84800 | 84800 | 84800 | 84700 | 127 |
| 284 | 20230926 | 135700 | 10124149700 | 84800 | 84800 | 84800 | 84700 | 115 |
| 285 | 20230926 | 135600 | 10114405900 | 84800 | 84800 | 84800 | 84800 | 125 |
| 286 | 20230926 | 135500 | 10103805900 | 84800 | 84800 | 84800 | 84700 | 114 |
| 287 | 20230926 | 135400 | 10094146100 | 84800 | 84800 | 84800 | 84700 | 150 |
| 288 | 20230926 | 135300 | 10081426500 | 84700 | 84800 | 84800 | 84700 | 87 |
| 289 | 20230926 | 135200 | 10074055300 | 84800 | 84700 | 84800 | 84600 | 312 |
| 290 | 20230926 | 135100 | 10047633900 | 84700 | 84600 | 84700 | 84600 | 875 |
| 291 | 20230926 | 135000 | 9973608400 | 84600 | 84700 | 84900 | 84500 | 530 |
| 292 | 20230926 | 134900 | 9928715800 | 84700 | 84900 | 84900 | 84700 | 281 |
| 293 | 20230926 | 134800 | 9904868600 | 84900 | 84900 | 84900 | 84800 | 299 |
| 294 | 20230926 | 134700 | 9879509900 | 84900 | 84900 | 84900 | 84800 | 164 |
| 295 | 20230926 | 134600 | 9865586600 | 84800 | 84900 | 84900 | 84800 | 99 |
| 296 | 20230926 | 134500 | 9857188000 | 84900 | 85000 | 85000 | 84900 | 92 |
| 297 | 20230926 | 134400 | 9849375500 | 85000 | 84900 | 85000 | 84600 | 850 |
| 298 | 20230926 | 134300 | 9777244600 | 84800 | 84900 | 84900 | 84800 | 138 |
| 299 | 20230926 | 134200 | 9765536800 | 84900 | 84900 | 84900 | 84900 | 176 |
| 300 | 20230926 | 134100 | 9750594400 | 84900 | 84900 | 84900 | 84800 | 165 |
| 301 | 20230926 | 134000 | 9736595000 | 84900 | 84900 | 84900 | 84800 | 167 |
| 302 | 20230926 | 133900 | 9722426700 | 84900 | 84800 | 84900 | 84700 | 347 |
| 303 | 20230926 | 133800 | 9693003800 | 84800 | 84600 | 84800 | 84500 | 984 |
| 304 | 20230926 | 133700 | 9609739900 | 84600 | 84600 | 84600 | 84600 | 267 |
| 305 | 20230926 | 133600 | 9587151700 | 84600 | 84700 | 85000 | 84500 | 2054 |
| 306 | 20230926 | 133500 | 9413214700 | 84700 | 85000 | 85000 | 84700 | 405 |
| 307 | 20230926 | 133400 | 9378852700 | 85000 | 85000 | 85000 | 84900 | 97 |
| 308 | 20230926 | 133300 | 9370614100 | 85000 | 84900 | 85000 | 84900 | 373 |
| 309 | 20230926 | 133200 | 9338936300 | 84900 | 84900 | 84900 | 84800 | 159 |
| 310 | 20230926 | 133100 | 9325443700 | 84900 | 84900 | 84900 | 84800 | 433 |
| 311 | 20230926 | 133000 | 9288688400 | 84900 | 84900 | 84900 | 84900 | 71 |
| 312 | 20230926 | 132900 | 9282660500 | 84900 | 84900 | 84900 | 84800 | 198 |
| 313 | 20230926 | 132800 | 9265856700 | 84900 | 84900 | 84900 | 84800 | 148 |
| 314 | 20230926 | 132700 | 9253291700 | 84900 | 84900 | 84900 | 84800 | 186 |
| 315 | 20230926 | 132600 | 9237516800 | 84900 | 84800 | 84900 | 84800 | 171 |
| 316 | 20230926 | 132500 | 9223014600 | 84800 | 84900 | 84900 | 84800 | 98 |
| 317 | 20230926 | 132400 | 9214699000 | 84900 | 84900 | 84900 | 84800 | 228 |
| 318 | 20230926 | 132300 | 9195361700 | 84900 | 84800 | 84900 | 84800 | 152 |
| 319 | 20230926 | 132200 | 9182465300 | 84800 | 84700 | 84800 | 84600 | 317 |
| 320 | 20230926 | 132100 | 9155609700 | 84700 | 84800 | 84800 | 84600 | 219 |
| 321 | 20230926 | 132000 | 9137044700 | 84800 | 84800 | 84800 | 84700 | 128 |
| 322 | 20230926 | 131900 | 9126196700 | 84800 | 84600 | 84800 | 84600 | 220 |
| 323 | 20230926 | 131800 | 9107572400 | 84600 | 84600 | 84800 | 84600 | 774 |
| 324 | 20230926 | 131700 | 9042050000 | 84600 | 84700 | 84700 | 84500 | 303 |
| 325 | 20230926 | 131600 | 9016416500 | 84700 | 84700 | 84700 | 84700 | 121 |
| 326 | 20230926 | 131500 | 9006167800 | 84700 | 84700 | 84700 | 84600 | 288 |
| 327 | 20230926 | 131400 | 8981780600 | 84700 | 84700 | 84700 | 84700 | 198 |
| 328 | 20230926 | 131300 | 8965010000 | 84700 | 84700 | 84700 | 84600 | 256 |
| 329 | 20230926 | 131200 | 8943344300 | 84700 | 84600 | 84700 | 84600 | 284 |
| 330 | 20230926 | 131100 | 8919291500 | 84700 | 84700 | 84700 | 84600 | 143 |
| 331 | 20230926 | 131000 | 8907187400 | 84600 | 84700 | 84700 | 84600 | 113 |
| 332 | 20230926 | 130900 | 8897623500 | 84700 | 84700 | 84700 | 84600 | 308 |
| 333 | 20230926 | 130800 | 8871550200 | 84700 | 84700 | 84700 | 84600 | 255 |
| 334 | 20230926 | 130700 | 8849975600 | 84600 | 84800 | 84800 | 84600 | 334 |
| 335 | 20230926 | 130600 | 8821687300 | 84800 | 84800 | 84800 | 84700 | 222 |
| 336 | 20230926 | 130500 | 8802868100 | 84800 | 84800 | 84800 | 84800 | 185 |
| 337 | 20230926 | 130400 | 8787180100 | 84800 | 84800 | 84800 | 84700 | 97 |
| 338 | 20230926 | 130300 | 8778961000 | 84700 | 84700 | 84900 | 84600 | 628 |
| 339 | 20230926 | 130200 | 8725761800 | 84700 | 84900 | 84900 | 84700 | 390 |
| 340 | 20230926 | 130100 | 8692682400 | 84700 | 84700 | 84700 | 84600 | 415 |
| 341 | 20230926 | 130000 | 8657538300 | 84700 | 84700 | 84700 | 84700 | 46 |
| 342 | 20230926 | 125900 | 8653642100 | 84700 | 84700 | 84700 | 84600 | 218 |
| 343 | 20230926 | 125800 | 8635183900 | 84700 | 84700 | 84700 | 84600 | 232 |
| 344 | 20230926 | 125700 | 8615533600 | 84700 | 84700 | 84700 | 84600 | 108 |
| 345 | 20230926 | 125600 | 8606392500 | 84700 | 84600 | 84700 | 84500 | 356 |
| 346 | 20230926 | 125500 | 8576275900 | 84600 | 84500 | 84600 | 84500 | 18 |
| 347 | 20230926 | 125400 | 8574753200 | 84600 | 84600 | 84600 | 84500 | 199 |
| 348 | 20230926 | 125300 | 8557924200 | 84600 | 84600 | 84600 | 84600 | 30 |
| 349 | 20230926 | 125200 | 8555386200 | 84600 | 84600 | 84600 | 84500 | 177 |
| 350 | 20230926 | 125100 | 8540418500 | 84600 | 84600 | 84600 | 84600 | 73 |
| 351 | 20230926 | 125000 | 8534242700 | 84600 | 84700 | 84700 | 84500 | 407 |
| 352 | 20230926 | 124900 | 8499816400 | 84700 | 84700 | 84700 | 84600 | 235 |
| 353 | 20230926 | 124800 | 8479920400 | 84700 | 84700 | 84700 | 84700 | 35 |
| 354 | 20230926 | 124700 | 8476955900 | 84700 | 84700 | 84700 | 84600 | 195 |
| 355 | 20230926 | 124600 | 8460445900 | 84700 | 84700 | 84700 | 84600 | 246 |
| 356 | 20230926 | 124500 | 8439621800 | 84800 | 84800 | 84800 | 84700 | 283 |
| 357 | 20230926 | 124400 | 8415629800 | 84800 | 84700 | 84800 | 84700 | 178 |
| 358 | 20230926 | 124300 | 8400542900 | 84700 | 84800 | 84900 | 84700 | 222 |
| 359 | 20230926 | 124200 | 8381715000 | 84800 | 84900 | 84900 | 84500 | 1063 |
| 360 | 20230926 | 124100 | 8291722000 | 84900 | 84500 | 84900 | 84500 | 168 |
| 361 | 20230926 | 124000 | 8277506300 | 84500 | 84600 | 84600 | 84400 | 1096 |
| 362 | 20230926 | 123900 | 8184900600 | 84600 | 84600 | 84600 | 84600 | 10 |
| 363 | 20230926 | 123800 | 8184054600 | 84600 | 84600 | 84600 | 84500 | 369 |
| 364 | 20230926 | 123700 | 8152843700 | 84600 | 84600 | 84600 | 84600 | 1 |
| 365 | 20230926 | 123600 | 8152759100 | 84500 | 84600 | 84600 | 84500 | 167 |
| 366 | 20230926 | 123500 | 8138637300 | 84600 | 84600 | 84700 | 84600 | 292 |
| 367 | 20230926 | 123400 | 8113929100 | 84600 | 84600 | 84600 | 84600 | 302 |
| 368 | 20230926 | 123300 | 8088379900 | 84700 | 84700 | 84700 | 84600 | 166 |
| 369 | 20230926 | 123200 | 8074326200 | 84700 | 84700 | 84700 | 84700 | 7 |
| 370 | 20230926 | 123100 | 8073733300 | 84700 | 84700 | 84700 | 84600 | 96 |
| 371 | 20230926 | 123000 | 8065608500 | 84700 | 84600 | 84700 | 84600 | 179 |
| 372 | 20230926 | 122900 | 8050457900 | 84700 | 84600 | 84700 | 84600 | 472 |
| 373 | 20230926 | 122800 | 8010514600 | 84900 | 84800 | 84900 | 84400 | 654 |
| 374 | 20230926 | 122700 | 7955179900 | 84900 | 84800 | 84900 | 84800 | 101 |
| 375 | 20230926 | 122600 | 7946613400 | 84800 | 84800 | 84900 | 84700 | 406 |
| 376 | 20230926 | 122500 | 7912180100 | 84900 | 84500 | 84900 | 84500 | 318 |
| 377 | 20230926 | 122400 | 7885221300 | 84500 | 84600 | 84600 | 84500 | 169 |
| 378 | 20230926 | 122300 | 7870930400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 379 | 20230926 | 122200 | 7870930400 | 84600 | 84600 | 84600 | 84500 | 169 |
| 380 | 20230926 | 122100 | 7856639500 | 84600 | 84500 | 84600 | 84500 | 75 |
| 381 | 20230926 | 122000 | 7850301600 | 84600 | 84600 | 84600 | 84600 | 2 |
| 382 | 20230926 | 121900 | 7850132400 | 84600 | 84600 | 84700 | 84400 | 556 |
| 383 | 20230926 | 121800 | 7803094000 | 84500 | 84500 | 84500 | 84500 | 193 |
| 384 | 20230926 | 121700 | 7786785500 | 84400 | 84500 | 84500 | 84400 | 174 |
| 385 | 20230926 | 121600 | 7772089600 | 84500 | 84500 | 84500 | 84500 | 2 |
| 386 | 20230926 | 121500 | 7771920600 | 84400 | 84500 | 84500 | 84400 | 173 |
| 387 | 20230926 | 121400 | 7757309100 | 84500 | 84500 | 84500 | 84400 | 185 |
| 388 | 20230926 | 121300 | 7741683100 | 84500 | 84500 | 84500 | 84500 | 112 |
| 389 | 20230926 | 121200 | 7732219100 | 84500 | 84500 | 84500 | 84400 | 118 |
| 390 | 20230926 | 121100 | 7722254500 | 84500 | 84500 | 84500 | 84400 | 106 |
| 391 | 20230926 | 121000 | 7713297800 | 84400 | 84500 | 84500 | 84400 | 169 |
| 392 | 20230926 | 120900 | 7699023700 | 84500 | 84600 | 84600 | 84500 | 66 |
| 393 | 20230926 | 120800 | 7693446400 | 84500 | 84600 | 84600 | 84500 | 207 |
| 394 | 20230926 | 120700 | 7675940700 | 84600 | 84300 | 84600 | 84300 | 172 |
| 395 | 20230926 | 120600 | 7661408700 | 84400 | 84500 | 84900 | 84400 | 925 |
| 396 | 20230926 | 120500 | 7583175400 | 84500 | 84900 | 84900 | 84300 | 104 |
| 397 | 20230926 | 120400 | 7574357800 | 84700 | 84600 | 84900 | 84600 | 505 |
| 398 | 20230926 | 120300 | 7531570400 | 84600 | 84400 | 84600 | 84400 | 306 |
| 399 | 20230926 | 120200 | 7505732200 | 84400 | 84400 | 84400 | 84400 | 403 |
| 400 | 20230926 | 120100 | 7471719000 | 84300 | 84500 | 84500 | 84300 | 515 |
| 401 | 20230926 | 120000 | 7428248000 | 84500 | 84400 | 84500 | 84400 | 81 |
| 402 | 20230926 | 115900 | 7421410700 | 84500 | 84500 | 84500 | 84400 | 269 |
| 403 | 20230926 | 115800 | 7398681000 | 84600 | 84600 | 84700 | 84500 | 290 |
| 404 | 20230926 | 115700 | 7374151900 | 84500 | 84400 | 84500 | 84400 | 67 |
| 405 | 20230926 | 115600 | 7368491200 | 84400 | 84500 | 84500 | 84400 | 83 |
| 406 | 20230926 | 115500 | 7361485300 | 84500 | 84400 | 84500 | 84400 | 111 |
| 407 | 20230926 | 115400 | 7352106800 | 84500 | 84500 | 84600 | 84500 | 316 |
| 408 | 20230926 | 115300 | 7325403200 | 84500 | 84500 | 84700 | 84500 | 274 |
| 409 | 20230926 | 115200 | 7302239400 | 84700 | 84700 | 84900 | 84500 | 243 |
| 410 | 20230926 | 115100 | 7281644700 | 84600 | 84600 | 84600 | 84600 | 95 |
| 411 | 20230926 | 115000 | 7273607700 | 84600 | 84600 | 84600 | 84500 | 176 |
| 412 | 20230926 | 114900 | 7258718900 | 84500 | 84600 | 84600 | 84500 | 211 |
| 413 | 20230926 | 114800 | 7240877100 | 84500 | 84500 | 84500 | 84400 | 298 |
| 414 | 20230926 | 114700 | 7215699800 | 84500 | 84600 | 84600 | 84500 | 252 |
| 415 | 20230926 | 114600 | 7194400100 | 84600 | 84500 | 84600 | 84500 | 186 |
| 416 | 20230926 | 114500 | 7178671800 | 84600 | 84800 | 85000 | 84500 | 377 |
| 417 | 20230926 | 114400 | 7146747600 | 84700 | 84700 | 84700 | 84500 | 503 |
| 418 | 20230926 | 114300 | 7104191100 | 84700 | 84700 | 84800 | 84700 | 218 |
| 419 | 20230926 | 114200 | 7085720700 | 84800 | 84800 | 84800 | 84700 | 120 |
| 420 | 20230926 | 114100 | 7075552500 | 84800 | 84700 | 84800 | 84700 | 406 |
| 421 | 20230926 | 114000 | 7041161100 | 84600 | 84800 | 84900 | 84600 | 186 |
| 422 | 20230926 | 113900 | 7025396800 | 84900 | 84900 | 85000 | 84800 | 175 |
| 423 | 20230926 | 113800 | 7010540100 | 84900 | 84900 | 85000 | 84900 | 147 |
| 424 | 20230926 | 113700 | 6998059600 | 84800 | 84600 | 84800 | 84600 | 322 |
| 425 | 20230926 | 113600 | 6970771600 | 84700 | 84600 | 84700 | 84600 | 115 |
| 426 | 20230926 | 113500 | 6961031900 | 84600 | 84800 | 84800 | 84600 | 73 |
| 427 | 20230926 | 113400 | 6954855900 | 84800 | 84800 | 84800 | 84500 | 41 |
| 428 | 20230926 | 113300 | 6951382600 | 84800 | 85000 | 85000 | 84600 | 1460 |
| 429 | 20230926 | 113200 | 6827597700 | 85000 | 84900 | 85000 | 84800 | 463 |
| 430 | 20230926 | 113100 | 6788281700 | 84900 | 84800 | 85000 | 84700 | 1029 |
| 431 | 20230926 | 113000 | 6700994700 | 84700 | 84900 | 84900 | 84700 | 769 |
| 432 | 20230926 | 112900 | 6635827800 | 84900 | 85000 | 85100 | 84900 | 373 |
| 433 | 20230926 | 112800 | 6604117900 | 85000 | 85000 | 85100 | 85000 | 174 |
| 434 | 20230926 | 112700 | 6589327700 | 85000 | 84900 | 85000 | 84900 | 157 |
| 435 | 20230926 | 112600 | 6575983800 | 84900 | 84900 | 85000 | 84900 | 72 |
| 436 | 20230926 | 112500 | 6569870800 | 84900 | 85000 | 85000 | 84900 | 207 |
| 437 | 20230926 | 112400 | 6552283800 | 85000 | 85000 | 85000 | 85000 | 44 |
| 438 | 20230926 | 112300 | 6548543800 | 85000 | 84900 | 85000 | 84900 | 195 |
| 439 | 20230926 | 112200 | 6531975200 | 85000 | 85000 | 85000 | 85000 | 145 |
| 440 | 20230926 | 112100 | 6519650200 | 85000 | 85000 | 85000 | 84900 | 95 |
| 441 | 20230926 | 112000 | 6511581600 | 85000 | 85000 | 85000 | 85000 | 182 |
| 442 | 20230926 | 111900 | 6496111600 | 84900 | 84900 | 85000 | 84900 | 91 |
| 443 | 20230926 | 111800 | 6488385200 | 85000 | 84800 | 85000 | 84800 | 633 |
| 444 | 20230926 | 111700 | 6434676600 | 84900 | 84900 | 84900 | 84900 | 5 |
| 445 | 20230926 | 111600 | 6434252100 | 84900 | 84800 | 84900 | 84800 | 233 |
| 446 | 20230926 | 111500 | 6414476900 | 84900 | 84900 | 84900 | 84900 | 13 |
| 447 | 20230926 | 111400 | 6413373200 | 84900 | 84800 | 85000 | 84700 | 396 |
| 448 | 20230926 | 111300 | 6379770100 | 84800 | 84800 | 84800 | 84800 | 103 |
| 449 | 20230926 | 111200 | 6371035700 | 84800 | 84900 | 85000 | 84800 | 76 |
| 450 | 20230926 | 111100 | 6364590100 | 85000 | 84900 | 85000 | 84900 | 359 |
| 451 | 20230926 | 111000 | 6334089100 | 85000 | 85000 | 85000 | 85000 | 16 |
| 452 | 20230926 | 110900 | 6332729100 | 85000 | 84900 | 85000 | 84800 | 222 |
| 453 | 20230926 | 110800 | 6313887600 | 84900 | 84900 | 84900 | 84900 | 45 |
| 454 | 20230926 | 110700 | 6310067100 | 84800 | 85100 | 85100 | 84800 | 434 |
| 455 | 20230926 | 110600 | 6273231700 | 85100 | 84900 | 85100 | 84700 | 496 |
| 456 | 20230926 | 110500 | 6231127300 | 84800 | 84800 | 85000 | 84800 | 497 |
| 457 | 20230926 | 110400 | 6188965000 | 84800 | 84700 | 84800 | 84700 | 212 |
| 458 | 20230926 | 110300 | 6170993900 | 85000 | 85000 | 85000 | 85000 | 3 |
| 459 | 20230926 | 110200 | 6170738900 | 85000 | 84800 | 85000 | 84600 | 495 |
| 460 | 20230926 | 110100 | 6128774900 | 85000 | 84900 | 85000 | 84900 | 41 |
| 461 | 20230926 | 110000 | 6125290200 | 84900 | 84800 | 84900 | 84800 | 374 |
| 462 | 20230926 | 105900 | 6093545800 | 84800 | 84800 | 84900 | 84800 | 253 |
| 463 | 20230926 | 105800 | 6072091100 | 84800 | 84800 | 84800 | 84700 | 96 |
| 464 | 20230926 | 105700 | 6063956700 | 84800 | 84600 | 84800 | 84600 | 483 |
| 465 | 20230926 | 105600 | 6023045300 | 84700 | 84700 | 84700 | 84700 | 22 |
| 466 | 20230926 | 105500 | 6021181900 | 84700 | 84600 | 84700 | 84500 | 285 |
| 467 | 20230926 | 105400 | 5997076200 | 84600 | 84400 | 84600 | 84400 | 492 |
| 468 | 20230926 | 105300 | 5955550000 | 84400 | 84600 | 84600 | 84400 | 955 |
| 469 | 20230926 | 105200 | 5874835600 | 84600 | 84600 | 84600 | 84500 | 19 |
| 470 | 20230926 | 105100 | 5873228800 | 84600 | 84600 | 84600 | 84500 | 170 |
| 471 | 20230926 | 105000 | 5858853200 | 84600 | 84700 | 84700 | 84600 | 162 |
| 472 | 20230926 | 104900 | 5845138000 | 84700 | 84400 | 84700 | 84400 | 427 |
| 473 | 20230926 | 104800 | 5809061900 | 84400 | 84500 | 84500 | 84300 | 209 |
| 474 | 20230926 | 104700 | 5791412400 | 84500 | 84500 | 84500 | 84500 | 15 |
| 475 | 20230926 | 104600 | 5790144900 | 84500 | 84600 | 84900 | 84500 | 890 |
| 476 | 20230926 | 104500 | 5714769000 | 84600 | 84300 | 84600 | 84200 | 666 |
| 477 | 20230926 | 104400 | 5658621500 | 84200 | 84400 | 84400 | 84200 | 322 |
| 478 | 20230926 | 104300 | 5631476200 | 84400 | 84400 | 84600 | 84300 | 490 |
| 479 | 20230926 | 104200 | 5590125400 | 84600 | 84600 | 84600 | 84300 | 183 |
| 480 | 20230926 | 104100 | 5574686500 | 84600 | 84400 | 84600 | 84300 | 1042 |
| 481 | 20230926 | 104000 | 5486692900 | 84400 | 84500 | 84600 | 84400 | 231 |
| 482 | 20230926 | 103900 | 5467169800 | 84500 | 84400 | 84500 | 84300 | 269 |
| 483 | 20230926 | 103800 | 5444468600 | 84400 | 84400 | 84400 | 84400 | 30 |
| 484 | 20230926 | 103700 | 5441936600 | 84400 | 84300 | 84400 | 84300 | 216 |
| 485 | 20230926 | 103600 | 5423714500 | 84400 | 84500 | 84600 | 84400 | 404 |
| 486 | 20230926 | 103500 | 5389586500 | 84500 | 84500 | 84500 | 84400 | 189 |
| 487 | 20230926 | 103400 | 5373621300 | 84500 | 84400 | 84500 | 84300 | 225 |
| 488 | 20230926 | 103300 | 5354622800 | 84400 | 84400 | 84400 | 84400 | 205 |
| 489 | 20230926 | 103200 | 5337320800 | 84400 | 84300 | 84400 | 84200 | 459 |
| 490 | 20230926 | 103100 | 5298630200 | 84300 | 84500 | 84500 | 84200 | 525 |
| 491 | 20230926 | 103000 | 5254385700 | 84500 | 84500 | 84500 | 84400 | 189 |
| 492 | 20230926 | 102900 | 5238421700 | 84500 | 84400 | 84500 | 84300 | 469 |
| 493 | 20230926 | 102800 | 5198846200 | 84400 | 84400 | 84400 | 84400 | 182 |
| 494 | 20230926 | 102700 | 5183485400 | 84400 | 84400 | 84400 | 84300 | 176 |
| 495 | 20230926 | 102600 | 5168637600 | 84400 | 84200 | 84400 | 84200 | 515 |
| 496 | 20230926 | 102500 | 5125235500 | 84200 | 84200 | 84200 | 84100 | 191 |
| 497 | 20230926 | 102400 | 5109159800 | 84200 | 84100 | 84200 | 84100 | 241 |
| 498 | 20230926 | 102300 | 5088891400 | 84100 | 84200 | 84200 | 84100 | 330 |
| 499 | 20230926 | 102200 | 5061125600 | 84200 | 84200 | 84200 | 84200 | 245 |
| 500 | 20230926 | 102100 | 5040496600 | 84300 | 84300 | 84300 | 84200 | 116 |
| 501 | 20230926 | 102000 | 5030718500 | 84300 | 84300 | 84300 | 84200 | 75 |
| 502 | 20230926 | 101900 | 5024402500 | 84300 | 84300 | 84300 | 84200 | 180 |
| 503 | 20230926 | 101800 | 5009228600 | 84300 | 84200 | 84300 | 84200 | 294 |
| 504 | 20230926 | 101700 | 4984471500 | 84200 | 84200 | 84200 | 84100 | 185 |
| 505 | 20230926 | 101600 | 4968894600 | 84100 | 84200 | 84200 | 84100 | 173 |
| 506 | 20230926 | 101500 | 4954334400 | 84200 | 84200 | 84200 | 84100 | 328 |
| 507 | 20230926 | 101400 | 4926723300 | 83800 | 84100 | 84100 | 83800 | 1215 |
| 508 | 20230926 | 101300 | 4824707700 | 84100 | 84100 | 84100 | 84000 | 74 |
| 509 | 20230926 | 101200 | 4818490700 | 84100 | 84200 | 84200 | 84100 | 162 |
| 510 | 20230926 | 101100 | 4804866200 | 84200 | 84200 | 84200 | 84100 | 78 |
| 511 | 20230926 | 101000 | 4798305000 | 84200 | 84300 | 84300 | 83900 | 630 |
| 512 | 20230926 | 100900 | 4745304300 | 84200 | 84200 | 84300 | 84200 | 595 |
| 513 | 20230926 | 100800 | 4695195600 | 84200 | 84200 | 84200 | 84100 | 125 |
| 514 | 20230926 | 100700 | 4684677400 | 84200 | 84100 | 84200 | 84100 | 156 |
| 515 | 20230926 | 100600 | 4671556400 | 84100 | 84000 | 84100 | 84000 | 166 |
| 516 | 20230926 | 100500 | 4657609000 | 84000 | 83900 | 84000 | 83900 | 253 |
| 517 | 20230926 | 100400 | 4636357700 | 84000 | 84100 | 84100 | 83900 | 286 |
| 518 | 20230926 | 100300 | 4612339600 | 84000 | 84000 | 84000 | 84000 | 98 |
| 519 | 20230926 | 100200 | 4604107600 | 84000 | 84100 | 84100 | 83900 | 264 |
| 520 | 20230926 | 100100 | 4581933900 | 84100 | 83800 | 84100 | 83700 | 287 |
| 521 | 20230926 | 100000 | 4557845400 | 84000 | 84000 | 84000 | 83800 | 512 |
| 522 | 20230926 | 095900 | 4514899000 | 83800 | 84100 | 84100 | 83800 | 244 |
| 523 | 20230926 | 095800 | 4494451500 | 84100 | 83600 | 84100 | 83600 | 530 |
| 524 | 20230926 | 095700 | 4450091900 | 83600 | 83900 | 83900 | 83600 | 323 |
| 525 | 20230926 | 095600 | 4423065700 | 83800 | 83700 | 83800 | 83600 | 543 |
| 526 | 20230926 | 095500 | 4377594200 | 83700 | 84000 | 84100 | 83600 | 689 |
| 527 | 20230926 | 095400 | 4319855000 | 84000 | 83900 | 84000 | 83900 | 196 |
| 528 | 20230926 | 095300 | 4303399900 | 84000 | 83600 | 84000 | 83600 | 918 |
| 529 | 20230926 | 095200 | 4226536200 | 83900 | 83900 | 83900 | 83600 | 356 |
| 530 | 20230926 | 095100 | 4196753300 | 83500 | 83800 | 83900 | 83500 | 1371 |
| 531 | 20230926 | 095000 | 4081966600 | 83700 | 83800 | 83800 | 83500 | 916 |
| 532 | 20230926 | 094900 | 4005332300 | 83800 | 83800 | 83800 | 83800 | 196 |
| 533 | 20230926 | 094800 | 3988907500 | 83800 | 83800 | 83900 | 83800 | 128 |
| 534 | 20230926 | 094700 | 3978180900 | 83800 | 83700 | 83900 | 83700 | 411 |
| 535 | 20230926 | 094600 | 3943748800 | 83800 | 83900 | 83900 | 83700 | 514 |
| 536 | 20230926 | 094500 | 3900669800 | 83900 | 83800 | 83900 | 83800 | 229 |
| 537 | 20230926 | 094400 | 3881477900 | 83800 | 83700 | 83800 | 83700 | 173 |
| 538 | 20230926 | 094300 | 3866997700 | 83700 | 83700 | 83700 | 83600 | 157 |
| 539 | 20230926 | 094200 | 3853863200 | 83700 | 83800 | 83800 | 83600 | 164 |
| 540 | 20230926 | 094100 | 3840124500 | 83800 | 83200 | 83800 | 83200 | 915 |
| 541 | 20230926 | 094000 | 3763771000 | 83200 | 83200 | 83200 | 83100 | 268 |
| 542 | 20230926 | 093900 | 3741482400 | 83200 | 83200 | 83500 | 83100 | 1317 |
| 543 | 20230926 | 093800 | 3631821400 | 83200 | 83400 | 83400 | 83100 | 747 |
| 544 | 20230926 | 093700 | 3569632600 | 83500 | 83300 | 83500 | 83300 | 1027 |
| 545 | 20230926 | 093600 | 3484005400 | 83300 | 83700 | 83700 | 83000 | 4817 |
| 546 | 20230926 | 093500 | 3082951200 | 83700 | 83800 | 83800 | 83700 | 125 |
| 547 | 20230926 | 093400 | 3072478500 | 83700 | 83800 | 83800 | 83700 | 75 |
| 548 | 20230926 | 093300 | 3066199900 | 83800 | 84100 | 84100 | 83700 | 2186 |
| 549 | 20230926 | 093200 | 2882783300 | 84100 | 84100 | 84100 | 84000 | 986 |
| 550 | 20230926 | 093100 | 2799862900 | 84100 | 84200 | 84200 | 84000 | 900 |
| 551 | 20230926 | 093000 | 2724115700 | 84300 | 84200 | 84300 | 84200 | 62 |
| 552 | 20230926 | 092900 | 2718891100 | 84300 | 84100 | 84300 | 84100 | 66 |
| 553 | 20230926 | 092800 | 2713340100 | 84000 | 84200 | 84300 | 84000 | 1885 |
| 554 | 20230926 | 092700 | 2554698400 | 84300 | 84400 | 84400 | 84100 | 2696 |
| 555 | 20230926 | 092600 | 2327518500 | 84500 | 84400 | 84500 | 84400 | 191 |
| 556 | 20230926 | 092500 | 2311386100 | 84500 | 84400 | 84800 | 84400 | 2496 |
| 557 | 20230926 | 092400 | 2100266000 | 84400 | 84500 | 84500 | 84400 | 160 |
| 558 | 20230926 | 092300 | 2086749000 | 84500 | 84500 | 84500 | 84400 | 158 |
| 559 | 20230926 | 092200 | 2073400700 | 84400 | 84400 | 84500 | 84400 | 21 |
| 560 | 20230926 | 092100 | 2071626800 | 84400 | 84400 | 84500 | 84400 | 161 |
| 561 | 20230926 | 092000 | 2058024400 | 84500 | 84400 | 84500 | 84400 | 54 |
| 562 | 20230926 | 091900 | 2053462000 | 84500 | 84500 | 84500 | 84400 | 295 |
| 563 | 20230926 | 091800 | 2028537800 | 84500 | 84500 | 84600 | 84300 | 1450 |
| 564 | 20230926 | 091700 | 1906034100 | 84500 | 84600 | 84700 | 84500 | 550 |
| 565 | 20230926 | 091600 | 1859508000 | 84600 | 84600 | 84600 | 84500 | 1514 |
| 566 | 20230926 | 091500 | 1731445300 | 84700 | 84900 | 84900 | 84600 | 767 |
| 567 | 20230926 | 091400 | 1666433200 | 84900 | 84900 | 85100 | 84900 | 939 |
| 568 | 20230926 | 091300 | 1586645500 | 84900 | 84900 | 84900 | 84900 | 365 |
| 569 | 20230926 | 091200 | 1555657000 | 84900 | 85000 | 85000 | 84900 | 1092 |
| 570 | 20230926 | 091100 | 1462871900 | 85000 | 85000 | 85000 | 84900 | 196 |
| 571 | 20230926 | 091000 | 1446215900 | 85000 | 85000 | 85000 | 84800 | 884 |
| 572 | 20230926 | 090900 | 1371147800 | 84900 | 85000 | 85100 | 84900 | 435 |
| 573 | 20230926 | 090800 | 1334173600 | 85100 | 85000 | 85100 | 85000 | 502 |
| 574 | 20230926 | 090700 | 1291493500 | 85100 | 85300 | 85300 | 85000 | 1296 |
| 575 | 20230926 | 090600 | 1181168900 | 85200 | 85400 | 85400 | 85100 | 794 |
| 576 | 20230926 | 090500 | 1113517800 | 85400 | 85600 | 85800 | 85300 | 605 |
| 577 | 20230926 | 090400 | 1061684700 | 85600 | 85600 | 85800 | 85400 | 1009 |
| 578 | 20230926 | 090300 | 975295400 | 85400 | 85500 | 85700 | 85100 | 3873 |
| 579 | 20230926 | 090200 | 644572600 | 85400 | 85400 | 85500 | 85000 | 1089 |
| 580 | 20230926 | 090100 | 551713600 | 85500 | 85100 | 85500 | 84700 | 2546 |
| 581 | 20230926 | 090000 | 334969400 | 85000 | 84600 | 85000 | 84500 | 3957 |