31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 3 | 20240307 | 183900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240307 | 183800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240307 | 183700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240307 | 183600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240307 | 183500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240307 | 183400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240307 | 183300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240307 | 183200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240307 | 183100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240307 | 183000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240307 | 182900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240307 | 182800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240307 | 182700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240307 | 182600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240307 | 182500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240307 | 182400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240307 | 182300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240307 | 182200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240307 | 182100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240307 | 182000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240307 | 181900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240307 | 181800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240307 | 181700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240307 | 181600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240307 | 181500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240307 | 181400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240307 | 181300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240307 | 181200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240307 | 181100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240307 | 181000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 33 | 20240307 | 180900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240307 | 180800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240307 | 180700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240307 | 180600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240307 | 180500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240307 | 180400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240307 | 180300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240307 | 180200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240307 | 180100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240307 | 180000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240307 | 175900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240307 | 175800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240307 | 175700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240307 | 175600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240307 | 175500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240307 | 175400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240307 | 175300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240307 | 175200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240307 | 175100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240307 | 175000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240307 | 174900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240307 | 174800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240307 | 174700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240307 | 174600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240307 | 174500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240307 | 174400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240307 | 174300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240307 | 174200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240307 | 174100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240307 | 174000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 63 | 20240307 | 173900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240307 | 173800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240307 | 173700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240307 | 173600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240307 | 173500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240307 | 173400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240307 | 173300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240307 | 173200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240307 | 173100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240307 | 173000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240307 | 172900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240307 | 172800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240307 | 172700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240307 | 172600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240307 | 172500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240307 | 172400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240307 | 172300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240307 | 172200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240307 | 172100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240307 | 172000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240307 | 171900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240307 | 171800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240307 | 171700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240307 | 171600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240307 | 171500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240307 | 171400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240307 | 171300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240307 | 171200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240307 | 171100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240307 | 171000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 93 | 20240307 | 170900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240307 | 170800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240307 | 170700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240307 | 170600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240307 | 170500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240307 | 170400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240307 | 170300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240307 | 170200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240307 | 170100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240307 | 170000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240307 | 165900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240307 | 165800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240307 | 165700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240307 | 165600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240307 | 165500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240307 | 165400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240307 | 165300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240307 | 165200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240307 | 165100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240307 | 165000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240307 | 164900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240307 | 164800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240307 | 164700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240307 | 164600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240307 | 164500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240307 | 164400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240307 | 164300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240307 | 164200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240307 | 164100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240307 | 164000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 123 | 20240307 | 163900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240307 | 163800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240307 | 163700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240307 | 163600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240307 | 163500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240307 | 163400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240307 | 163300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240307 | 163200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240307 | 163100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240307 | 163000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240307 | 162900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240307 | 162800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240307 | 162700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240307 | 162600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240307 | 162500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240307 | 162400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240307 | 162300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240307 | 162200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240307 | 162100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240307 | 162000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240307 | 161900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240307 | 161800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240307 | 161700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240307 | 161600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240307 | 161500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240307 | 161400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240307 | 161300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240307 | 161200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240307 | 161100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240307 | 161000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 153 | 20240307 | 160900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240307 | 160800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240307 | 160700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240307 | 160600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240307 | 160500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240307 | 160400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240307 | 160300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240307 | 160200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240307 | 160100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240307 | 160000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240307 | 155900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240307 | 155800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240307 | 155700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240307 | 155600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240307 | 155500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240307 | 155400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240307 | 155300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240307 | 155200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240307 | 155100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240307 | 155000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240307 | 154900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240307 | 154800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240307 | 154700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240307 | 154600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240307 | 154500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240307 | 154400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240307 | 154300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240307 | 154200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240307 | 154100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240307 | 154000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 183 | 20240307 | 153900 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240307 | 153800 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240307 | 153700 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240307 | 153600 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240307 | 153500 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240307 | 153400 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240307 | 153300 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240307 | 153200 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240307 | 153100 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240307 | 153000 | 21437448300 | 97300 | 97300 | 97300 | 97300 | 18018 |
| 193 | 20240307 | 152900 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 194 | 20240307 | 152800 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 195 | 20240307 | 152700 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 196 | 20240307 | 152600 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 197 | 20240307 | 152500 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 198 | 20240307 | 152400 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 199 | 20240307 | 152300 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 200 | 20240307 | 152200 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 201 | 20240307 | 152100 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 202 | 20240307 | 152000 | 19684296900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 203 | 20240307 | 151900 | 19684296900 | 96700 | 96900 | 96900 | 96600 | 60 |
| 204 | 20240307 | 151800 | 19678489400 | 96900 | 96600 | 97000 | 96600 | 746 |
| 205 | 20240307 | 151700 | 19606302900 | 96700 | 96600 | 97100 | 96600 | 1214 |
| 206 | 20240307 | 151600 | 19488786000 | 96600 | 96700 | 97000 | 96600 | 1069 |
| 207 | 20240307 | 151500 | 19385317400 | 96700 | 96600 | 97000 | 96600 | 771 |
| 208 | 20240307 | 151400 | 19310672100 | 96600 | 96800 | 97000 | 96600 | 891 |
| 209 | 20240307 | 151300 | 19224404600 | 96700 | 97000 | 97000 | 96700 | 1531 |
| 210 | 20240307 | 151200 | 19076089100 | 97000 | 96900 | 97000 | 96900 | 508 |
| 211 | 20240307 | 151100 | 19026838200 | 96900 | 96900 | 97000 | 96800 | 890 |
| 212 | 20240307 | 151000 | 18940579400 | 96900 | 97300 | 97300 | 96800 | 1546 |
| 213 | 20240307 | 150900 | 18790458700 | 97200 | 97200 | 97300 | 97100 | 722 |
| 214 | 20240307 | 150800 | 18720278300 | 97200 | 97200 | 97400 | 97000 | 1288 |
| 215 | 20240307 | 150700 | 18595125500 | 97200 | 97200 | 97400 | 96800 | 1688 |
| 216 | 20240307 | 150600 | 18431158300 | 97200 | 97200 | 97400 | 97100 | 1403 |
| 217 | 20240307 | 150500 | 18294662100 | 97200 | 96900 | 97200 | 96800 | 885 |
| 218 | 20240307 | 150400 | 18208769500 | 96900 | 96800 | 97000 | 96700 | 989 |
| 219 | 20240307 | 150300 | 18112918100 | 96800 | 97100 | 97300 | 96800 | 1956 |
| 220 | 20240307 | 150200 | 17923112500 | 97000 | 96700 | 97100 | 96700 | 2973 |
| 221 | 20240307 | 150100 | 17634818900 | 96900 | 96600 | 97000 | 96500 | 1577 |
| 222 | 20240307 | 150000 | 17482133700 | 96700 | 96600 | 96900 | 96600 | 976 |
| 223 | 20240307 | 145900 | 17387700200 | 96600 | 96700 | 96900 | 96500 | 1410 |
| 224 | 20240307 | 145800 | 17251425100 | 96900 | 96500 | 96900 | 96500 | 959 |
| 225 | 20240307 | 145700 | 17158632500 | 96500 | 96500 | 96900 | 96500 | 1477 |
| 226 | 20240307 | 145600 | 17015898500 | 96600 | 96700 | 96900 | 96500 | 1627 |
| 227 | 20240307 | 145500 | 16858539000 | 96600 | 96600 | 96900 | 96500 | 1020 |
| 228 | 20240307 | 145400 | 16759878200 | 96600 | 96500 | 96600 | 96400 | 903 |
| 229 | 20240307 | 145300 | 16672730800 | 96500 | 96400 | 96600 | 96400 | 1292 |
| 230 | 20240307 | 145200 | 16548101700 | 96500 | 96500 | 96500 | 96200 | 1034 |
| 231 | 20240307 | 145100 | 16448420200 | 96400 | 96400 | 96600 | 96300 | 1146 |
| 232 | 20240307 | 145000 | 16337880600 | 96400 | 96800 | 96900 | 96400 | 1403 |
| 233 | 20240307 | 144900 | 16202431000 | 96600 | 96700 | 96800 | 96500 | 1106 |
| 234 | 20240307 | 144800 | 16095511900 | 96500 | 96500 | 96700 | 96500 | 994 |
| 235 | 20240307 | 144700 | 15999454600 | 96600 | 96500 | 96600 | 96400 | 655 |
| 236 | 20240307 | 144600 | 15936253100 | 96400 | 96900 | 96900 | 96200 | 2893 |
| 237 | 20240307 | 144500 | 15656941900 | 96700 | 97000 | 97000 | 96600 | 1763 |
| 238 | 20240307 | 144400 | 15486268000 | 96700 | 96800 | 97100 | 96600 | 2731 |
| 239 | 20240307 | 144300 | 15221770600 | 96800 | 97400 | 97400 | 96600 | 4397 |
| 240 | 20240307 | 144200 | 14795298000 | 97400 | 97200 | 97400 | 97000 | 1951 |
| 241 | 20240307 | 144100 | 14605470000 | 97200 | 97200 | 97300 | 97100 | 2633 |
| 242 | 20240307 | 144000 | 14349627900 | 97300 | 97700 | 97900 | 97300 | 2990 |
| 243 | 20240307 | 143900 | 14057837500 | 97700 | 97400 | 97800 | 97300 | 1854 |
| 244 | 20240307 | 143800 | 13877122200 | 97400 | 97300 | 97400 | 97200 | 876 |
| 245 | 20240307 | 143700 | 13791838900 | 97400 | 96900 | 97400 | 96800 | 4214 |
| 246 | 20240307 | 143600 | 13382284700 | 96900 | 96900 | 96900 | 96700 | 2924 |
| 247 | 20240307 | 143500 | 13099252800 | 96800 | 96700 | 96800 | 96500 | 1323 |
| 248 | 20240307 | 143400 | 12971385600 | 96700 | 96400 | 97000 | 96400 | 3410 |
| 249 | 20240307 | 143300 | 12641354300 | 96400 | 96100 | 96600 | 96100 | 3140 |
| 250 | 20240307 | 143200 | 12338770700 | 96000 | 95700 | 96000 | 95600 | 4576 |
| 251 | 20240307 | 143100 | 11900122200 | 95700 | 95800 | 95900 | 95600 | 903 |
| 252 | 20240307 | 143000 | 11813675200 | 95800 | 95700 | 95800 | 95600 | 463 |
| 253 | 20240307 | 142900 | 11769353900 | 95700 | 95700 | 95800 | 95700 | 707 |
| 254 | 20240307 | 142800 | 11701627900 | 95800 | 95700 | 95800 | 95600 | 583 |
| 255 | 20240307 | 142700 | 11645832600 | 95800 | 95700 | 95800 | 95600 | 297 |
| 256 | 20240307 | 142600 | 11617411100 | 95700 | 95600 | 95700 | 95600 | 367 |
| 257 | 20240307 | 142500 | 11582308800 | 95600 | 95700 | 95800 | 95500 | 1096 |
| 258 | 20240307 | 142400 | 11477497700 | 95700 | 95800 | 95800 | 95700 | 278 |
| 259 | 20240307 | 142300 | 11450875000 | 95700 | 95600 | 95700 | 95600 | 608 |
| 260 | 20240307 | 142200 | 11392711000 | 95600 | 95600 | 95700 | 95500 | 816 |
| 261 | 20240307 | 142100 | 11314664400 | 95700 | 95500 | 95700 | 95500 | 257 |
| 262 | 20240307 | 142000 | 11290096000 | 95500 | 95500 | 95600 | 95500 | 57 |
| 263 | 20240307 | 141900 | 11284650600 | 95500 | 95600 | 95700 | 95500 | 677 |
| 264 | 20240307 | 141800 | 11219937100 | 95700 | 95700 | 95700 | 95600 | 485 |
| 265 | 20240307 | 141700 | 11173536000 | 95600 | 95600 | 95700 | 95600 | 417 |
| 266 | 20240307 | 141600 | 11133655100 | 95600 | 95600 | 95600 | 95500 | 220 |
| 267 | 20240307 | 141500 | 11112623700 | 95500 | 95400 | 95600 | 95400 | 2637 |
| 268 | 20240307 | 141400 | 10860642700 | 95400 | 95500 | 95500 | 95400 | 156 |
| 269 | 20240307 | 141300 | 10845755000 | 95500 | 95500 | 95500 | 95400 | 225 |
| 270 | 20240307 | 141200 | 10824272000 | 95500 | 95500 | 95500 | 95400 | 262 |
| 271 | 20240307 | 141100 | 10799258200 | 95500 | 95500 | 95500 | 95400 | 625 |
| 272 | 20240307 | 141000 | 10739584600 | 95500 | 95500 | 95500 | 95400 | 137 |
| 273 | 20240307 | 140900 | 10726502500 | 95500 | 95300 | 95500 | 95300 | 546 |
| 274 | 20240307 | 140800 | 10674403900 | 95300 | 95300 | 95400 | 95300 | 250 |
| 275 | 20240307 | 140700 | 10650560600 | 95400 | 95300 | 95400 | 95300 | 123 |
| 276 | 20240307 | 140600 | 10638833700 | 95300 | 95300 | 95400 | 95300 | 172 |
| 277 | 20240307 | 140500 | 10622430400 | 95400 | 95400 | 95400 | 95300 | 17 |
| 278 | 20240307 | 140400 | 10620809500 | 95300 | 95400 | 95400 | 95300 | 197 |
| 279 | 20240307 | 140300 | 10602025400 | 95200 | 95100 | 95200 | 95100 | 160 |
| 280 | 20240307 | 140200 | 10586798600 | 95200 | 95100 | 95200 | 95100 | 28 |
| 281 | 20240307 | 140100 | 10584135200 | 95200 | 95100 | 95200 | 95100 | 352 |
| 282 | 20240307 | 140000 | 10550648100 | 95100 | 95500 | 95500 | 95100 | 2661 |
| 283 | 20240307 | 135900 | 10297084400 | 95400 | 95400 | 95500 | 95400 | 216 |
| 284 | 20240307 | 135800 | 10276467800 | 95500 | 95300 | 95500 | 95300 | 294 |
| 285 | 20240307 | 135700 | 10248432400 | 95400 | 95400 | 95400 | 95300 | 358 |
| 286 | 20240307 | 135600 | 10214287100 | 95300 | 95400 | 95400 | 95300 | 231 |
| 287 | 20240307 | 135500 | 10192259600 | 95400 | 95300 | 95400 | 95300 | 114 |
| 288 | 20240307 | 135400 | 10181387000 | 95400 | 95400 | 95400 | 95300 | 172 |
| 289 | 20240307 | 135300 | 10164987200 | 95400 | 95300 | 95400 | 95300 | 255 |
| 290 | 20240307 | 135200 | 10140675600 | 95300 | 95300 | 95400 | 95300 | 80 |
| 291 | 20240307 | 135100 | 10133047700 | 95300 | 95400 | 95400 | 95300 | 347 |
| 292 | 20240307 | 135000 | 10099977600 | 95400 | 95400 | 95400 | 95300 | 240 |
| 293 | 20240307 | 134900 | 10077095700 | 95400 | 95400 | 95400 | 95300 | 273 |
| 294 | 20240307 | 134800 | 10051060600 | 95300 | 95300 | 95400 | 95300 | 183 |
| 295 | 20240307 | 134700 | 10033613400 | 95300 | 95200 | 95400 | 95200 | 486 |
| 296 | 20240307 | 134600 | 9987298800 | 95300 | 95300 | 95300 | 95200 | 269 |
| 297 | 20240307 | 134500 | 9961678900 | 95200 | 95300 | 95300 | 95200 | 235 |
| 298 | 20240307 | 134400 | 9939292000 | 95200 | 95300 | 95300 | 95200 | 176 |
| 299 | 20240307 | 134300 | 9922531200 | 95200 | 95300 | 95300 | 95200 | 396 |
| 300 | 20240307 | 134200 | 9884826200 | 95200 | 95300 | 95300 | 95200 | 38 |
| 301 | 20240307 | 134100 | 9881206700 | 95200 | 95300 | 95300 | 95200 | 442 |
| 302 | 20240307 | 134000 | 9839086700 | 95300 | 95300 | 95400 | 95300 | 233 |
| 303 | 20240307 | 133900 | 9816871900 | 95300 | 95300 | 95400 | 95300 | 303 |
| 304 | 20240307 | 133800 | 9787982700 | 95300 | 95300 | 95300 | 95200 | 298 |
| 305 | 20240307 | 133700 | 9759589700 | 95300 | 95300 | 95300 | 95200 | 229 |
| 306 | 20240307 | 133600 | 9737783100 | 95200 | 95200 | 95300 | 95200 | 277 |
| 307 | 20240307 | 133500 | 9711393100 | 95300 | 95200 | 95300 | 95200 | 171 |
| 308 | 20240307 | 133400 | 9695111400 | 95100 | 95300 | 95300 | 95100 | 523 |
| 309 | 20240307 | 133300 | 9645329100 | 95300 | 95300 | 95300 | 95200 | 285 |
| 310 | 20240307 | 133200 | 9618180200 | 95300 | 95200 | 95300 | 95200 | 162 |
| 311 | 20240307 | 133100 | 9602752000 | 95200 | 95300 | 95300 | 95200 | 293 |
| 312 | 20240307 | 133000 | 9574839800 | 95300 | 95100 | 95300 | 95100 | 81 |
| 313 | 20240307 | 132900 | 9567126500 | 95100 | 95200 | 95300 | 95100 | 305 |
| 314 | 20240307 | 132800 | 9538081900 | 95200 | 95200 | 95300 | 95100 | 346 |
| 315 | 20240307 | 132700 | 9505149100 | 95200 | 95200 | 95200 | 95100 | 262 |
| 316 | 20240307 | 132600 | 9480213500 | 95100 | 95200 | 95200 | 95100 | 330 |
| 317 | 20240307 | 132500 | 9448808700 | 95200 | 95300 | 95300 | 95100 | 493 |
| 318 | 20240307 | 132400 | 9401870200 | 95200 | 95300 | 95300 | 95200 | 129 |
| 319 | 20240307 | 132300 | 9389585900 | 95300 | 95200 | 95300 | 95200 | 223 |
| 320 | 20240307 | 132200 | 9368341400 | 95200 | 95200 | 95300 | 95100 | 357 |
| 321 | 20240307 | 132100 | 9334361400 | 95300 | 95200 | 95300 | 95100 | 384 |
| 322 | 20240307 | 132000 | 9297795000 | 95200 | 95200 | 95200 | 95100 | 310 |
| 323 | 20240307 | 131900 | 9268285800 | 95200 | 95100 | 95200 | 95100 | 147 |
| 324 | 20240307 | 131800 | 9254299500 | 95100 | 95100 | 95200 | 95100 | 219 |
| 325 | 20240307 | 131700 | 9233456600 | 95100 | 95100 | 95200 | 95000 | 343 |
| 326 | 20240307 | 131600 | 9200843200 | 95100 | 95000 | 95200 | 95000 | 434 |
| 327 | 20240307 | 131500 | 9159559300 | 95000 | 95200 | 95200 | 95000 | 255 |
| 328 | 20240307 | 131400 | 9135295500 | 95200 | 95000 | 95200 | 95000 | 362 |
| 329 | 20240307 | 131300 | 9100864900 | 95100 | 95100 | 95100 | 94900 | 780 |
| 330 | 20240307 | 131200 | 9026764000 | 95100 | 95100 | 95100 | 95000 | 401 |
| 331 | 20240307 | 131100 | 8988646100 | 95100 | 95100 | 95100 | 95000 | 88 |
| 332 | 20240307 | 131000 | 8980281200 | 95000 | 95000 | 95100 | 95000 | 363 |
| 333 | 20240307 | 130900 | 8945781700 | 95000 | 95000 | 95100 | 95000 | 314 |
| 334 | 20240307 | 130800 | 8915942500 | 95000 | 95000 | 95000 | 94900 | 501 |
| 335 | 20240307 | 130700 | 8868380400 | 94900 | 95000 | 95100 | 94900 | 2603 |
| 336 | 20240307 | 130600 | 8621100500 | 94900 | 94800 | 94900 | 94800 | 155 |
| 337 | 20240307 | 130500 | 8606396100 | 94900 | 94900 | 94900 | 94800 | 319 |
| 338 | 20240307 | 130400 | 8576134800 | 94800 | 94800 | 94900 | 94800 | 96 |
| 339 | 20240307 | 130300 | 8567027300 | 94900 | 94900 | 94900 | 94800 | 257 |
| 340 | 20240307 | 130200 | 8542646400 | 94900 | 94800 | 94900 | 94800 | 123 |
| 341 | 20240307 | 130100 | 8530979800 | 94900 | 94900 | 94900 | 94800 | 308 |
| 342 | 20240307 | 130000 | 8501763700 | 94900 | 94800 | 94900 | 94800 | 322 |
| 343 | 20240307 | 125900 | 8471236800 | 94900 | 94800 | 94900 | 94800 | 192 |
| 344 | 20240307 | 125800 | 8453017500 | 94800 | 94900 | 94900 | 94800 | 170 |
| 345 | 20240307 | 125700 | 8436893900 | 94800 | 94900 | 94900 | 94800 | 206 |
| 346 | 20240307 | 125600 | 8417348000 | 94900 | 94800 | 94900 | 94800 | 293 |
| 347 | 20240307 | 125500 | 8389569300 | 94900 | 94800 | 94900 | 94700 | 364 |
| 348 | 20240307 | 125400 | 8355061600 | 94800 | 94700 | 94800 | 94700 | 279 |
| 349 | 20240307 | 125300 | 8328618100 | 94800 | 94700 | 94800 | 94700 | 237 |
| 350 | 20240307 | 125200 | 8306156000 | 94800 | 94800 | 94800 | 94700 | 328 |
| 351 | 20240307 | 125100 | 8275080600 | 94800 | 94700 | 94800 | 94700 | 454 |
| 352 | 20240307 | 125000 | 8232069300 | 94800 | 94700 | 94800 | 94700 | 104 |
| 353 | 20240307 | 124900 | 8222215000 | 94800 | 94800 | 94800 | 94700 | 381 |
| 354 | 20240307 | 124800 | 8186116000 | 94700 | 94800 | 94800 | 94700 | 74 |
| 355 | 20240307 | 124700 | 8179102200 | 94800 | 94800 | 94800 | 94700 | 281 |
| 356 | 20240307 | 124600 | 8152474400 | 94800 | 94800 | 94800 | 94700 | 73 |
| 357 | 20240307 | 124500 | 8145554900 | 94700 | 94600 | 94800 | 94600 | 514 |
| 358 | 20240307 | 124400 | 8096881800 | 94700 | 94700 | 94700 | 94600 | 250 |
| 359 | 20240307 | 124300 | 8073223800 | 94700 | 94700 | 94700 | 94600 | 385 |
| 360 | 20240307 | 124200 | 8036785000 | 94700 | 94600 | 94700 | 94600 | 75 |
| 361 | 20240307 | 124100 | 8029686600 | 94600 | 94500 | 94700 | 94500 | 748 |
| 362 | 20240307 | 124000 | 7958942400 | 94500 | 94600 | 94700 | 94500 | 705 |
| 363 | 20240307 | 123900 | 7892251200 | 94700 | 94800 | 94800 | 94600 | 1098 |
| 364 | 20240307 | 123800 | 7788282300 | 94800 | 94700 | 94800 | 94700 | 72 |
| 365 | 20240307 | 123700 | 7781458000 | 94700 | 94800 | 94800 | 94700 | 412 |
| 366 | 20240307 | 123600 | 7742437300 | 94700 | 94800 | 94800 | 94700 | 118 |
| 367 | 20240307 | 123500 | 7731257000 | 94800 | 94800 | 94800 | 94700 | 179 |
| 368 | 20240307 | 123400 | 7714295300 | 94800 | 94700 | 94800 | 94700 | 587 |
| 369 | 20240307 | 123300 | 7658700200 | 94800 | 94700 | 94800 | 94700 | 161 |
| 370 | 20240307 | 123200 | 7643447200 | 94800 | 94700 | 94800 | 94700 | 639 |
| 371 | 20240307 | 123100 | 7582928400 | 94700 | 94800 | 94900 | 94700 | 872 |
| 372 | 20240307 | 123000 | 7500266400 | 94800 | 94800 | 94900 | 94800 | 136 |
| 373 | 20240307 | 122900 | 7487366900 | 94800 | 94800 | 94900 | 94800 | 316 |
| 374 | 20240307 | 122800 | 7457403900 | 94900 | 94900 | 94900 | 94800 | 106 |
| 375 | 20240307 | 122700 | 7447348700 | 94800 | 94900 | 94900 | 94800 | 118 |
| 376 | 20240307 | 122600 | 7436156700 | 94800 | 94700 | 94900 | 94700 | 138 |
| 377 | 20240307 | 122500 | 7423081900 | 94800 | 94800 | 94800 | 94700 | 304 |
| 378 | 20240307 | 122400 | 7394286100 | 94800 | 94700 | 94800 | 94700 | 61 |
| 379 | 20240307 | 122300 | 7388504000 | 94700 | 94700 | 94800 | 94700 | 175 |
| 380 | 20240307 | 122200 | 7371925000 | 94800 | 94600 | 94800 | 94600 | 101 |
| 381 | 20240307 | 122100 | 7362359100 | 94600 | 94700 | 94800 | 94600 | 472 |
| 382 | 20240307 | 122000 | 7317679600 | 94700 | 94800 | 94800 | 94700 | 559 |
| 383 | 20240307 | 121900 | 7264736100 | 94700 | 94700 | 94800 | 94700 | 163 |
| 384 | 20240307 | 121800 | 7249294200 | 94800 | 94800 | 94800 | 94700 | 296 |
| 385 | 20240307 | 121700 | 7221256200 | 94800 | 94900 | 95000 | 94700 | 1807 |
| 386 | 20240307 | 121600 | 7049898700 | 95000 | 94900 | 95000 | 94900 | 198 |
| 387 | 20240307 | 121500 | 7031099800 | 95000 | 95000 | 95000 | 94900 | 546 |
| 388 | 20240307 | 121400 | 6979277300 | 94900 | 94900 | 95000 | 94900 | 107 |
| 389 | 20240307 | 121300 | 6969117000 | 95000 | 94900 | 95000 | 94900 | 253 |
| 390 | 20240307 | 121200 | 6945100900 | 94900 | 95000 | 95000 | 94900 | 715 |
| 391 | 20240307 | 121100 | 6877238500 | 95000 | 94900 | 95000 | 94900 | 105 |
| 392 | 20240307 | 121000 | 6867267400 | 94900 | 95000 | 95100 | 94900 | 474 |
| 393 | 20240307 | 120900 | 6822239800 | 95000 | 95100 | 95100 | 95000 | 223 |
| 394 | 20240307 | 120800 | 6801049200 | 95100 | 95100 | 95200 | 95000 | 1303 |
| 395 | 20240307 | 120700 | 6677194700 | 95200 | 95200 | 95200 | 95100 | 295 |
| 396 | 20240307 | 120600 | 6649133700 | 95200 | 95200 | 95300 | 95100 | 822 |
| 397 | 20240307 | 120500 | 6570891600 | 95300 | 95200 | 95300 | 95200 | 245 |
| 398 | 20240307 | 120400 | 6547562200 | 95300 | 95200 | 95300 | 95200 | 188 |
| 399 | 20240307 | 120300 | 6529658100 | 95300 | 95200 | 95300 | 95200 | 300 |
| 400 | 20240307 | 120200 | 6501092200 | 95200 | 95300 | 95300 | 95200 | 208 |
| 401 | 20240307 | 120100 | 6481284300 | 95300 | 95300 | 95400 | 95200 | 766 |
| 402 | 20240307 | 120000 | 6408325100 | 95400 | 95300 | 95400 | 95300 | 388 |
| 403 | 20240307 | 115900 | 6371343000 | 95400 | 95300 | 95400 | 95200 | 233 |
| 404 | 20240307 | 115800 | 6349138100 | 95200 | 95300 | 95300 | 95200 | 659 |
| 405 | 20240307 | 115700 | 6286368900 | 95200 | 95200 | 95300 | 95200 | 130 |
| 406 | 20240307 | 115600 | 6273986000 | 95300 | 95200 | 95300 | 95200 | 175 |
| 407 | 20240307 | 115500 | 6257314600 | 95300 | 95200 | 95300 | 95200 | 434 |
| 408 | 20240307 | 115400 | 6215987200 | 95300 | 95300 | 95300 | 95200 | 96 |
| 409 | 20240307 | 115300 | 6206842100 | 95300 | 95300 | 95300 | 95200 | 172 |
| 410 | 20240307 | 115200 | 6190462000 | 95300 | 95200 | 95300 | 95200 | 144 |
| 411 | 20240307 | 115100 | 6176747200 | 95200 | 95200 | 95300 | 95200 | 404 |
| 412 | 20240307 | 115000 | 6138280600 | 95300 | 95200 | 95300 | 95200 | 272 |
| 413 | 20240307 | 114900 | 6112373900 | 95300 | 95300 | 95300 | 95200 | 79 |
| 414 | 20240307 | 114800 | 6104847500 | 95300 | 95200 | 95300 | 95200 | 434 |
| 415 | 20240307 | 114700 | 6063519500 | 95300 | 95100 | 95300 | 95100 | 185 |
| 416 | 20240307 | 114600 | 6045904000 | 95200 | 95200 | 95200 | 95100 | 312 |
| 417 | 20240307 | 114500 | 6016204700 | 95200 | 95200 | 95200 | 95000 | 267 |
| 418 | 20240307 | 114400 | 5990822500 | 95100 | 95100 | 95200 | 95000 | 145 |
| 419 | 20240307 | 114300 | 5977034300 | 95100 | 95200 | 95200 | 94900 | 476 |
| 420 | 20240307 | 114200 | 5931800900 | 95100 | 95000 | 95200 | 95000 | 473 |
| 421 | 20240307 | 114100 | 5886830500 | 95100 | 95000 | 95200 | 95000 | 178 |
| 422 | 20240307 | 114000 | 5869910000 | 95000 | 95000 | 95100 | 95000 | 165 |
| 423 | 20240307 | 113900 | 5854227700 | 95100 | 95000 | 95100 | 95000 | 541 |
| 424 | 20240307 | 113800 | 5802798900 | 95000 | 94900 | 95000 | 94900 | 195 |
| 425 | 20240307 | 113700 | 5784285500 | 95000 | 95000 | 95000 | 94900 | 998 |
| 426 | 20240307 | 113600 | 5689485500 | 95000 | 95000 | 95100 | 95000 | 285 |
| 427 | 20240307 | 113500 | 5662401800 | 95000 | 95100 | 95100 | 95000 | 554 |
| 428 | 20240307 | 113400 | 5609762500 | 95000 | 95100 | 95100 | 95000 | 530 |
| 429 | 20240307 | 113300 | 5559404100 | 95100 | 95000 | 95100 | 95000 | 257 |
| 430 | 20240307 | 113200 | 5534983900 | 95000 | 95100 | 95100 | 95000 | 216 |
| 431 | 20240307 | 113100 | 5514461300 | 95100 | 95100 | 95100 | 95000 | 208 |
| 432 | 20240307 | 113000 | 5494698200 | 95000 | 95000 | 95100 | 95000 | 198 |
| 433 | 20240307 | 112900 | 5475885700 | 95000 | 95000 | 95100 | 95000 | 1346 |
| 434 | 20240307 | 112800 | 5348013300 | 95000 | 95100 | 95100 | 95000 | 145 |
| 435 | 20240307 | 112700 | 5334235900 | 95100 | 95100 | 95100 | 95000 | 440 |
| 436 | 20240307 | 112600 | 5292419600 | 95000 | 95000 | 95100 | 95000 | 283 |
| 437 | 20240307 | 112500 | 5265524900 | 95000 | 95000 | 95100 | 95000 | 706 |
| 438 | 20240307 | 112400 | 5198437100 | 95000 | 95100 | 95100 | 95000 | 160 |
| 439 | 20240307 | 112300 | 5183229100 | 95100 | 95000 | 95100 | 95000 | 219 |
| 440 | 20240307 | 112200 | 5162412200 | 95100 | 95000 | 95100 | 95000 | 254 |
| 441 | 20240307 | 112100 | 5138274600 | 95100 | 95000 | 95100 | 94900 | 263 |
| 442 | 20240307 | 112000 | 5113286300 | 95000 | 95000 | 95000 | 94900 | 366 |
| 443 | 20240307 | 111900 | 5078542800 | 95000 | 94900 | 95000 | 94900 | 166 |
| 444 | 20240307 | 111800 | 5062779000 | 94900 | 94900 | 95000 | 94900 | 578 |
| 445 | 20240307 | 111700 | 5007913500 | 94800 | 94900 | 95100 | 94800 | 560 |
| 446 | 20240307 | 111600 | 4954777800 | 95000 | 94800 | 95000 | 94800 | 95 |
| 447 | 20240307 | 111500 | 4945754200 | 94800 | 95000 | 95100 | 94800 | 784 |
| 448 | 20240307 | 111400 | 4871296300 | 95000 | 95000 | 95100 | 94800 | 296 |
| 449 | 20240307 | 111300 | 4843179200 | 95000 | 95000 | 95100 | 95000 | 153 |
| 450 | 20240307 | 111200 | 4828639800 | 95000 | 95100 | 95100 | 94900 | 462 |
| 451 | 20240307 | 111100 | 4784764400 | 95100 | 94900 | 95100 | 94900 | 317 |
| 452 | 20240307 | 111000 | 4754646800 | 94900 | 94800 | 95000 | 94800 | 178 |
| 453 | 20240307 | 110900 | 4737763400 | 94900 | 94900 | 95000 | 94800 | 444 |
| 454 | 20240307 | 110800 | 4695630400 | 94900 | 95000 | 95100 | 94900 | 582 |
| 455 | 20240307 | 110700 | 4640355100 | 95000 | 94900 | 95100 | 94900 | 218 |
| 456 | 20240307 | 110600 | 4619645700 | 94900 | 95000 | 95100 | 94800 | 715 |
| 457 | 20240307 | 110500 | 4551773600 | 95000 | 95000 | 95100 | 94900 | 95 |
| 458 | 20240307 | 110400 | 4542751000 | 95000 | 94900 | 95000 | 94900 | 127 |
| 459 | 20240307 | 110300 | 4530695100 | 94900 | 94900 | 94900 | 94800 | 323 |
| 460 | 20240307 | 110200 | 4500054300 | 94800 | 94800 | 94900 | 94800 | 93 |
| 461 | 20240307 | 110100 | 4491234600 | 94800 | 95100 | 95100 | 94800 | 3042 |
| 462 | 20240307 | 110000 | 4202133500 | 95200 | 95100 | 95200 | 95100 | 683 |
| 463 | 20240307 | 105900 | 4137132900 | 95100 | 95200 | 95200 | 95100 | 732 |
| 464 | 20240307 | 105800 | 4067513400 | 95100 | 95100 | 95200 | 95100 | 203 |
| 465 | 20240307 | 105700 | 4048198900 | 95100 | 95100 | 95200 | 95100 | 143 |
| 466 | 20240307 | 105600 | 4034592900 | 95200 | 95100 | 95200 | 95000 | 831 |
| 467 | 20240307 | 105500 | 3955558000 | 95000 | 95000 | 95100 | 95000 | 168 |
| 468 | 20240307 | 105400 | 3939597700 | 95100 | 95100 | 95100 | 95000 | 56 |
| 469 | 20240307 | 105300 | 3934277200 | 95100 | 95000 | 95100 | 94900 | 1336 |
| 470 | 20240307 | 105200 | 3807403100 | 95000 | 95100 | 95100 | 95000 | 283 |
| 471 | 20240307 | 105100 | 3780497600 | 95100 | 95000 | 95100 | 95000 | 268 |
| 472 | 20240307 | 105000 | 3755037300 | 95000 | 95000 | 95000 | 95000 | 42 |
| 473 | 20240307 | 104900 | 3751047300 | 95100 | 95000 | 95100 | 95000 | 292 |
| 474 | 20240307 | 104800 | 3723286200 | 95000 | 95000 | 95100 | 95000 | 47 |
| 475 | 20240307 | 104700 | 3718820900 | 95000 | 95000 | 95100 | 95000 | 196 |
| 476 | 20240307 | 104600 | 3700190300 | 95100 | 95000 | 95100 | 95000 | 85 |
| 477 | 20240307 | 104500 | 3692114700 | 95000 | 95000 | 95000 | 95000 | 9 |
| 478 | 20240307 | 104400 | 3691259700 | 94900 | 95000 | 95000 | 94900 | 156 |
| 479 | 20240307 | 104300 | 3676443300 | 95000 | 95000 | 95000 | 95000 | 78 |
| 480 | 20240307 | 104200 | 3669033300 | 95100 | 95200 | 95200 | 95000 | 772 |
| 481 | 20240307 | 104100 | 3595661900 | 95100 | 95100 | 95100 | 95000 | 188 |
| 482 | 20240307 | 104000 | 3577786700 | 95000 | 94900 | 95000 | 94900 | 357 |
| 483 | 20240307 | 103900 | 3543874000 | 94900 | 94900 | 94900 | 94900 | 83 |
| 484 | 20240307 | 103800 | 3535997300 | 94900 | 94900 | 95000 | 94900 | 160 |
| 485 | 20240307 | 103700 | 3520811900 | 94900 | 94800 | 94900 | 94700 | 327 |
| 486 | 20240307 | 103600 | 3489814300 | 94800 | 94800 | 94900 | 94800 | 17 |
| 487 | 20240307 | 103500 | 3488201700 | 94800 | 94900 | 94900 | 94800 | 314 |
| 488 | 20240307 | 103400 | 3458408500 | 95000 | 94900 | 95000 | 94900 | 271 |
| 489 | 20240307 | 103300 | 3432690300 | 94900 | 94900 | 94900 | 94700 | 266 |
| 490 | 20240307 | 103200 | 3407455200 | 95100 | 94800 | 95200 | 94700 | 591 |
| 491 | 20240307 | 103100 | 3351311300 | 94800 | 94700 | 94800 | 94700 | 369 |
| 492 | 20240307 | 103000 | 3316353000 | 94700 | 94700 | 94800 | 94700 | 23 |
| 493 | 20240307 | 102900 | 3314174800 | 94700 | 94700 | 94800 | 94700 | 265 |
| 494 | 20240307 | 102800 | 3289054800 | 94700 | 94900 | 94900 | 94700 | 437 |
| 495 | 20240307 | 102700 | 3247636000 | 94900 | 95100 | 95100 | 94800 | 607 |
| 496 | 20240307 | 102600 | 3189967000 | 95100 | 95100 | 95100 | 95000 | 242 |
| 497 | 20240307 | 102500 | 3166953100 | 95000 | 95000 | 95100 | 94900 | 1224 |
| 498 | 20240307 | 102400 | 3050703800 | 95000 | 95100 | 95100 | 95000 | 200 |
| 499 | 20240307 | 102300 | 3031697100 | 95000 | 95100 | 95200 | 95000 | 610 |
| 500 | 20240307 | 102200 | 2973691900 | 95100 | 95100 | 95100 | 95000 | 867 |
| 501 | 20240307 | 102100 | 2891254700 | 95200 | 95400 | 95400 | 95200 | 2399 |
| 502 | 20240307 | 102000 | 2662689000 | 95300 | 95300 | 95300 | 95300 | 12 |
| 503 | 20240307 | 101900 | 2661545400 | 95400 | 95300 | 95400 | 95300 | 206 |
| 504 | 20240307 | 101800 | 2641912200 | 95400 | 95300 | 95400 | 95300 | 152 |
| 505 | 20240307 | 101700 | 2627426500 | 95400 | 95300 | 95400 | 95300 | 254 |
| 506 | 20240307 | 101600 | 2603220200 | 95200 | 95300 | 95300 | 95200 | 433 |
| 507 | 20240307 | 101500 | 2561960400 | 95300 | 95300 | 95400 | 95200 | 484 |
| 508 | 20240307 | 101400 | 2515851600 | 95200 | 95200 | 95300 | 95200 | 86 |
| 509 | 20240307 | 101300 | 2507663800 | 95300 | 95200 | 95300 | 95200 | 360 |
| 510 | 20240307 | 101200 | 2473377400 | 95200 | 95300 | 95300 | 95200 | 19 |
| 511 | 20240307 | 101100 | 2471567800 | 95200 | 95200 | 95300 | 95200 | 366 |
| 512 | 20240307 | 101000 | 2436704500 | 95300 | 95300 | 95300 | 95300 | 110 |
| 513 | 20240307 | 100900 | 2426221500 | 95300 | 95300 | 95400 | 95300 | 171 |
| 514 | 20240307 | 100800 | 2409925000 | 95200 | 95300 | 95300 | 95200 | 258 |
| 515 | 20240307 | 100700 | 2385348600 | 95300 | 95400 | 95400 | 95300 | 82 |
| 516 | 20240307 | 100600 | 2377533800 | 95300 | 95300 | 95400 | 95200 | 1066 |
| 517 | 20240307 | 100500 | 2275938500 | 95300 | 95300 | 95400 | 95300 | 15 |
| 518 | 20240307 | 100400 | 2274508900 | 95300 | 95200 | 95300 | 95200 | 113 |
| 519 | 20240307 | 100300 | 2263745600 | 95200 | 95200 | 95200 | 95200 | 254 |
| 520 | 20240307 | 100200 | 2239564800 | 95200 | 95300 | 95300 | 95200 | 32 |
| 521 | 20240307 | 100100 | 2236516000 | 95300 | 95300 | 95400 | 95300 | 108 |
| 522 | 20240307 | 100000 | 2226223400 | 95300 | 95200 | 95300 | 95200 | 268 |
| 523 | 20240307 | 095900 | 2200692300 | 95200 | 95200 | 95200 | 95200 | 265 |
| 524 | 20240307 | 095800 | 2175464300 | 95200 | 95100 | 95200 | 95100 | 128 |
| 525 | 20240307 | 095700 | 2163284100 | 95100 | 95100 | 95200 | 95100 | 269 |
| 526 | 20240307 | 095600 | 2137701200 | 95000 | 95000 | 95000 | 95000 | 6 |
| 527 | 20240307 | 095500 | 2137131200 | 95000 | 95000 | 95100 | 95000 | 44 |
| 528 | 20240307 | 095400 | 2132950900 | 95000 | 95100 | 95100 | 95000 | 75 |
| 529 | 20240307 | 095300 | 2125825700 | 95000 | 95000 | 95000 | 94900 | 174 |
| 530 | 20240307 | 095200 | 2109296700 | 95000 | 95000 | 95100 | 95000 | 180 |
| 531 | 20240307 | 095100 | 2092183000 | 95000 | 95000 | 95000 | 95000 | 279 |
| 532 | 20240307 | 095000 | 2065678000 | 95000 | 95000 | 95000 | 95000 | 171 |
| 533 | 20240307 | 094900 | 2049433000 | 95000 | 94800 | 95000 | 94800 | 212 |
| 534 | 20240307 | 094800 | 2029316300 | 94900 | 95000 | 95000 | 94900 | 1006 |
| 535 | 20240307 | 094700 | 1933775300 | 95000 | 95100 | 95100 | 95000 | 42 |
| 536 | 20240307 | 094600 | 1929785200 | 95000 | 95000 | 95000 | 95000 | 112 |
| 537 | 20240307 | 094500 | 1919145200 | 95000 | 95100 | 95100 | 95000 | 1177 |
| 538 | 20240307 | 094400 | 1807250200 | 95100 | 95100 | 95100 | 95100 | 1 |
| 539 | 20240307 | 094300 | 1807155100 | 95200 | 95200 | 95200 | 95000 | 69 |
| 540 | 20240307 | 094200 | 1800593300 | 95200 | 95100 | 95200 | 95100 | 378 |
| 541 | 20240307 | 094100 | 1764631200 | 95100 | 95200 | 95300 | 95100 | 694 |
| 542 | 20240307 | 094000 | 1698526400 | 95200 | 95100 | 95200 | 95100 | 129 |
| 543 | 20240307 | 093900 | 1686247400 | 95200 | 95200 | 95200 | 95200 | 167 |
| 544 | 20240307 | 093800 | 1670349000 | 95200 | 95200 | 95200 | 95200 | 1044 |
| 545 | 20240307 | 093700 | 1570960200 | 95200 | 95300 | 95300 | 95200 | 563 |
| 546 | 20240307 | 093600 | 1517312500 | 95300 | 95300 | 95300 | 95200 | 395 |
| 547 | 20240307 | 093500 | 1479675900 | 95300 | 95300 | 95300 | 95300 | 1150 |
| 548 | 20240307 | 093400 | 1370080900 | 95400 | 95300 | 95400 | 95300 | 47 |
| 549 | 20240307 | 093300 | 1365601400 | 95300 | 95300 | 95300 | 95300 | 476 |
| 550 | 20240307 | 093200 | 1320238600 | 95300 | 95300 | 95300 | 95200 | 79 |
| 551 | 20240307 | 093100 | 1312710800 | 95200 | 95300 | 95300 | 95200 | 129 |
| 552 | 20240307 | 093000 | 1300419500 | 95300 | 95300 | 95400 | 95300 | 216 |
| 553 | 20240307 | 092900 | 1279834300 | 95400 | 95600 | 95600 | 95400 | 917 |
| 554 | 20240307 | 092800 | 1192224500 | 95700 | 95600 | 95700 | 95500 | 369 |
| 555 | 20240307 | 092700 | 1156935600 | 95600 | 95400 | 95600 | 95400 | 246 |
| 556 | 20240307 | 092600 | 1133465800 | 95500 | 95300 | 95500 | 95200 | 945 |
| 557 | 20240307 | 092500 | 1043300300 | 95300 | 95300 | 95300 | 95200 | 357 |
| 558 | 20240307 | 092400 | 1009278300 | 95400 | 95300 | 95400 | 95200 | 56 |
| 559 | 20240307 | 092300 | 1003941600 | 95300 | 95400 | 95400 | 95300 | 194 |
| 560 | 20240307 | 092200 | 985451800 | 95400 | 95400 | 95500 | 95300 | 703 |
| 561 | 20240307 | 092100 | 918386300 | 95500 | 95400 | 95500 | 95400 | 42 |
| 562 | 20240307 | 092000 | 914377700 | 95400 | 95200 | 95500 | 95200 | 1005 |
| 563 | 20240307 | 091900 | 818510800 | 95200 | 95300 | 95300 | 95100 | 172 |
| 564 | 20240307 | 091800 | 802135800 | 95200 | 95200 | 95300 | 95200 | 252 |
| 565 | 20240307 | 091700 | 778145000 | 95200 | 95200 | 95200 | 95100 | 12 |
| 566 | 20240307 | 091600 | 777003200 | 95100 | 95300 | 95400 | 95000 | 385 |
| 567 | 20240307 | 091500 | 740346000 | 95400 | 95300 | 95400 | 95200 | 239 |
| 568 | 20240307 | 091400 | 717563000 | 95300 | 95100 | 95300 | 94900 | 431 |
| 569 | 20240307 | 091300 | 676584200 | 95100 | 95100 | 95200 | 95000 | 250 |
| 570 | 20240307 | 091200 | 652810400 | 95200 | 95300 | 95400 | 95100 | 372 |
| 571 | 20240307 | 091100 | 617365200 | 95300 | 95100 | 95300 | 95000 | 409 |
| 572 | 20240307 | 091000 | 578428000 | 95000 | 94500 | 95000 | 94400 | 1254 |
| 573 | 20240307 | 090900 | 459608900 | 94500 | 94700 | 94700 | 94500 | 64 |
| 574 | 20240307 | 090800 | 453551700 | 94800 | 94800 | 94800 | 94500 | 241 |
| 575 | 20240307 | 090700 | 430709700 | 94800 | 94400 | 94900 | 94400 | 347 |
| 576 | 20240307 | 090600 | 397851300 | 94400 | 95000 | 95000 | 94400 | 152 |
| 577 | 20240307 | 090500 | 383463200 | 94900 | 94400 | 95000 | 94400 | 758 |
| 578 | 20240307 | 090400 | 311727700 | 94300 | 94200 | 94300 | 94100 | 260 |
| 579 | 20240307 | 090300 | 287228100 | 94300 | 94000 | 94300 | 93900 | 466 |
| 580 | 20240307 | 090200 | 243400600 | 94000 | 94100 | 94100 | 94000 | 461 |
| 581 | 20240307 | 090100 | 200032400 | 94000 | 94200 | 94300 | 94000 | 277 |
| 582 | 20240307 | 090000 | 173947700 | 94200 | 94300 | 94800 | 93900 | 1845 |