31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 3 | 20240322 | 183900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240322 | 183800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240322 | 183700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240322 | 183600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240322 | 183500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240322 | 183400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240322 | 183300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240322 | 183200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240322 | 183100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240322 | 183000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240322 | 182900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240322 | 182800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240322 | 182700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240322 | 182600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240322 | 182500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240322 | 182400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240322 | 182300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240322 | 182200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240322 | 182100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240322 | 182000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240322 | 181900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240322 | 181800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240322 | 181700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240322 | 181600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240322 | 181500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240322 | 181400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240322 | 181300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240322 | 181200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240322 | 181100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240322 | 181000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 33 | 20240322 | 180900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240322 | 180800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240322 | 180700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240322 | 180600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240322 | 180500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240322 | 180400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240322 | 180300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240322 | 180200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240322 | 180100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240322 | 180000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240322 | 175900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240322 | 175800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240322 | 175700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240322 | 175600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240322 | 175500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240322 | 175400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240322 | 175300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240322 | 175200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240322 | 175100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240322 | 175000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240322 | 174900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240322 | 174800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240322 | 174700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240322 | 174600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240322 | 174500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240322 | 174400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240322 | 174300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240322 | 174200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240322 | 174100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240322 | 174000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 63 | 20240322 | 173900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240322 | 173800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240322 | 173700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240322 | 173600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240322 | 173500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240322 | 173400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240322 | 173300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240322 | 173200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240322 | 173100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240322 | 173000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240322 | 172900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240322 | 172800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240322 | 172700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240322 | 172600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240322 | 172500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240322 | 172400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240322 | 172300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240322 | 172200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240322 | 172100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240322 | 172000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240322 | 171900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240322 | 171800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240322 | 171700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240322 | 171600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240322 | 171500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240322 | 171400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240322 | 171300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240322 | 171200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240322 | 171100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240322 | 171000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 93 | 20240322 | 170900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240322 | 170800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240322 | 170700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240322 | 170600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240322 | 170500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240322 | 170400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240322 | 170300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240322 | 170200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240322 | 170100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240322 | 170000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240322 | 165900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240322 | 165800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240322 | 165700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240322 | 165600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240322 | 165500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240322 | 165400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240322 | 165300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240322 | 165200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240322 | 165100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240322 | 165000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240322 | 164900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240322 | 164800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240322 | 164700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240322 | 164600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240322 | 164500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240322 | 164400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240322 | 164300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240322 | 164200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240322 | 164100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240322 | 164000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 123 | 20240322 | 163900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240322 | 163800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240322 | 163700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240322 | 163600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240322 | 163500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240322 | 163400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240322 | 163300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240322 | 163200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240322 | 163100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240322 | 163000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240322 | 162900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240322 | 162800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240322 | 162700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240322 | 162600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240322 | 162500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240322 | 162400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240322 | 162300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240322 | 162200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240322 | 162100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240322 | 162000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240322 | 161900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240322 | 161800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240322 | 161700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240322 | 161600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240322 | 161500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240322 | 161400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240322 | 161300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240322 | 161200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240322 | 161100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240322 | 161000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 153 | 20240322 | 160900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240322 | 160800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240322 | 160700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240322 | 160600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240322 | 160500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240322 | 160400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240322 | 160300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240322 | 160200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240322 | 160100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240322 | 160000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240322 | 155900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240322 | 155800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240322 | 155700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240322 | 155600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240322 | 155500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240322 | 155400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240322 | 155300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240322 | 155200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240322 | 155100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240322 | 155000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240322 | 154900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240322 | 154800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240322 | 154700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240322 | 154600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240322 | 154500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240322 | 154400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240322 | 154300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240322 | 154200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240322 | 154100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240322 | 154000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 183 | 20240322 | 153900 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240322 | 153800 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240322 | 153700 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240322 | 153600 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240322 | 153500 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240322 | 153400 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240322 | 153300 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240322 | 153200 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240322 | 153100 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240322 | 153000 | 17172737900 | 90400 | 90400 | 90400 | 90400 | 20417 |
| 193 | 20240322 | 152900 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20240322 | 152800 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20240322 | 152700 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20240322 | 152600 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20240322 | 152500 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20240322 | 152400 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20240322 | 152300 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20240322 | 152200 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20240322 | 152100 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20240322 | 152000 | 15327041100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20240322 | 151900 | 15327041100 | 90600 | 90700 | 90800 | 90600 | 858 |
| 204 | 20240322 | 151800 | 15249240900 | 90700 | 90600 | 90800 | 90600 | 199 |
| 205 | 20240322 | 151700 | 15231194000 | 90600 | 90500 | 90800 | 90500 | 786 |
| 206 | 20240322 | 151600 | 15159955100 | 90500 | 90700 | 90700 | 90500 | 408 |
| 207 | 20240322 | 151500 | 15122992500 | 90600 | 90700 | 90800 | 90600 | 450 |
| 208 | 20240322 | 151400 | 15082161400 | 90700 | 90800 | 90800 | 90700 | 205 |
| 209 | 20240322 | 151300 | 15063553200 | 90800 | 90800 | 90800 | 90700 | 237 |
| 210 | 20240322 | 151200 | 15042037800 | 90700 | 90600 | 90800 | 90600 | 248 |
| 211 | 20240322 | 151100 | 15019546700 | 90600 | 90600 | 90800 | 90500 | 1051 |
| 212 | 20240322 | 151000 | 14924218000 | 90600 | 90500 | 90600 | 90500 | 361 |
| 213 | 20240322 | 150900 | 14891517100 | 90500 | 90600 | 90700 | 90500 | 310 |
| 214 | 20240322 | 150800 | 14863433800 | 90600 | 90400 | 90600 | 90400 | 371 |
| 215 | 20240322 | 150700 | 14829835600 | 90400 | 90300 | 90500 | 90300 | 789 |
| 216 | 20240322 | 150600 | 14758483300 | 90300 | 90300 | 90400 | 90300 | 379 |
| 217 | 20240322 | 150500 | 14724254300 | 90300 | 90300 | 90400 | 90300 | 506 |
| 218 | 20240322 | 150400 | 14678556800 | 90300 | 90400 | 90500 | 90300 | 322 |
| 219 | 20240322 | 150300 | 14649438600 | 90400 | 90500 | 90600 | 90300 | 687 |
| 220 | 20240322 | 150200 | 14587314700 | 90500 | 90500 | 90600 | 90500 | 341 |
| 221 | 20240322 | 150100 | 14556449400 | 90500 | 90500 | 90600 | 90500 | 198 |
| 222 | 20240322 | 150000 | 14538524100 | 90500 | 90600 | 90600 | 90400 | 302 |
| 223 | 20240322 | 145900 | 14511188300 | 90600 | 90300 | 90600 | 90300 | 444 |
| 224 | 20240322 | 145800 | 14471007800 | 90400 | 90300 | 90400 | 90300 | 648 |
| 225 | 20240322 | 145700 | 14412461200 | 90300 | 90300 | 90500 | 90300 | 991 |
| 226 | 20240322 | 145600 | 14322892900 | 90300 | 90300 | 90400 | 90300 | 749 |
| 227 | 20240322 | 145500 | 14255211300 | 90300 | 90500 | 90600 | 90300 | 815 |
| 228 | 20240322 | 145400 | 14181539900 | 90500 | 90500 | 90700 | 90500 | 797 |
| 229 | 20240322 | 145300 | 14109381200 | 90500 | 90500 | 90600 | 90500 | 354 |
| 230 | 20240322 | 145200 | 14077337900 | 90500 | 90500 | 90600 | 90500 | 346 |
| 231 | 20240322 | 145100 | 14046014100 | 90600 | 90500 | 90600 | 90500 | 501 |
| 232 | 20240322 | 145000 | 14000655600 | 90600 | 90700 | 90700 | 90500 | 472 |
| 233 | 20240322 | 144900 | 13957888200 | 90600 | 90600 | 90800 | 90600 | 458 |
| 234 | 20240322 | 144800 | 13916363400 | 90600 | 90600 | 90700 | 90500 | 840 |
| 235 | 20240322 | 144700 | 13840281500 | 90600 | 90800 | 90800 | 90600 | 844 |
| 236 | 20240322 | 144600 | 13763724300 | 90800 | 91000 | 91100 | 90800 | 1881 |
| 237 | 20240322 | 144500 | 13592585600 | 91000 | 91000 | 91100 | 91000 | 118 |
| 238 | 20240322 | 144400 | 13581841400 | 91000 | 91000 | 91100 | 91000 | 369 |
| 239 | 20240322 | 144300 | 13548245900 | 91000 | 91000 | 91100 | 91000 | 397 |
| 240 | 20240322 | 144200 | 13512093900 | 91000 | 91000 | 91100 | 91000 | 654 |
| 241 | 20240322 | 144100 | 13452563000 | 91000 | 91200 | 91200 | 91000 | 1432 |
| 242 | 20240322 | 144000 | 13322004300 | 91200 | 91300 | 91300 | 91200 | 509 |
| 243 | 20240322 | 143900 | 13275541500 | 91300 | 91200 | 91300 | 91200 | 350 |
| 244 | 20240322 | 143800 | 13243598200 | 91200 | 91200 | 91300 | 91200 | 580 |
| 245 | 20240322 | 143700 | 13190673400 | 91200 | 91300 | 91300 | 91200 | 203 |
| 246 | 20240322 | 143600 | 13172149400 | 91200 | 91100 | 91300 | 91100 | 639 |
| 247 | 20240322 | 143500 | 13113854700 | 91100 | 91100 | 91200 | 91100 | 301 |
| 248 | 20240322 | 143400 | 13086414000 | 91100 | 91000 | 91100 | 91000 | 258 |
| 249 | 20240322 | 143300 | 13062916400 | 91000 | 91200 | 91200 | 91000 | 289 |
| 250 | 20240322 | 143200 | 13036592200 | 91100 | 91100 | 91200 | 91100 | 482 |
| 251 | 20240322 | 143100 | 12992662600 | 91100 | 91100 | 91200 | 91100 | 400 |
| 252 | 20240322 | 143000 | 12956199000 | 91100 | 91100 | 91200 | 91100 | 303 |
| 253 | 20240322 | 142900 | 12928571700 | 91100 | 91200 | 91300 | 91100 | 168 |
| 254 | 20240322 | 142800 | 12913256400 | 91200 | 91100 | 91300 | 91100 | 302 |
| 255 | 20240322 | 142700 | 12885717500 | 91100 | 91200 | 91300 | 91100 | 260 |
| 256 | 20240322 | 142600 | 12862005400 | 91100 | 91200 | 91300 | 91100 | 380 |
| 257 | 20240322 | 142500 | 12827339800 | 91200 | 91100 | 91300 | 91100 | 470 |
| 258 | 20240322 | 142400 | 12784470700 | 91100 | 91100 | 91200 | 91100 | 173 |
| 259 | 20240322 | 142300 | 12768700400 | 91100 | 91100 | 91200 | 91100 | 249 |
| 260 | 20240322 | 142200 | 12746008400 | 91100 | 91100 | 91200 | 91100 | 225 |
| 261 | 20240322 | 142100 | 12725503400 | 91100 | 91100 | 91200 | 91100 | 178 |
| 262 | 20240322 | 142000 | 12709279800 | 91100 | 91200 | 91200 | 91100 | 197 |
| 263 | 20240322 | 141900 | 12691322900 | 91100 | 91100 | 91200 | 91100 | 220 |
| 264 | 20240322 | 141800 | 12671272600 | 91200 | 91100 | 91200 | 91100 | 168 |
| 265 | 20240322 | 141700 | 12655955900 | 91200 | 91100 | 91200 | 91100 | 159 |
| 266 | 20240322 | 141600 | 12641460300 | 91100 | 91100 | 91200 | 91100 | 182 |
| 267 | 20240322 | 141500 | 12624872200 | 91100 | 91100 | 91200 | 91100 | 295 |
| 268 | 20240322 | 141400 | 12597991200 | 91100 | 91200 | 91200 | 91100 | 219 |
| 269 | 20240322 | 141300 | 12578035500 | 91100 | 91200 | 91200 | 91100 | 108 |
| 270 | 20240322 | 141200 | 12568192000 | 91100 | 91200 | 91300 | 91100 | 193 |
| 271 | 20240322 | 141100 | 12550589500 | 91300 | 91100 | 91300 | 91100 | 190 |
| 272 | 20240322 | 141000 | 12533263400 | 91100 | 91200 | 91300 | 91100 | 270 |
| 273 | 20240322 | 140900 | 12508626600 | 91200 | 91200 | 91300 | 91200 | 101 |
| 274 | 20240322 | 140800 | 12499410500 | 91200 | 91100 | 91200 | 91100 | 253 |
| 275 | 20240322 | 140700 | 12476347500 | 91100 | 91100 | 91200 | 91100 | 338 |
| 276 | 20240322 | 140600 | 12445531200 | 91100 | 91000 | 91200 | 91000 | 287 |
| 277 | 20240322 | 140500 | 12419389500 | 91000 | 91100 | 91100 | 91000 | 342 |
| 278 | 20240322 | 140400 | 12388247300 | 91000 | 91100 | 91100 | 91000 | 124 |
| 279 | 20240322 | 140300 | 12376958700 | 91000 | 91100 | 91100 | 91000 | 215 |
| 280 | 20240322 | 140200 | 12357378500 | 91100 | 91000 | 91100 | 91000 | 227 |
| 281 | 20240322 | 140100 | 12336707000 | 91000 | 91000 | 91100 | 90900 | 244 |
| 282 | 20240322 | 140000 | 12314505800 | 90900 | 91000 | 91100 | 90900 | 563 |
| 283 | 20240322 | 135900 | 12263282800 | 91000 | 91000 | 91100 | 91000 | 526 |
| 284 | 20240322 | 135800 | 12215402500 | 91000 | 91000 | 91100 | 91000 | 254 |
| 285 | 20240322 | 135700 | 12192268300 | 91000 | 91000 | 91100 | 91000 | 307 |
| 286 | 20240322 | 135600 | 12164318100 | 91100 | 91100 | 91100 | 91000 | 168 |
| 287 | 20240322 | 135500 | 12149015800 | 91100 | 91000 | 91200 | 91000 | 167 |
| 288 | 20240322 | 135400 | 12133803500 | 91000 | 91100 | 91200 | 91000 | 284 |
| 289 | 20240322 | 135300 | 12107941800 | 91000 | 91000 | 91200 | 91000 | 199 |
| 290 | 20240322 | 135200 | 12089815700 | 91100 | 91200 | 91200 | 91000 | 259 |
| 291 | 20240322 | 135100 | 12066222600 | 91100 | 91100 | 91100 | 91000 | 195 |
| 292 | 20240322 | 135000 | 12048461800 | 91100 | 91000 | 91200 | 91000 | 205 |
| 293 | 20240322 | 134900 | 12029787100 | 91000 | 91100 | 91100 | 91000 | 193 |
| 294 | 20240322 | 134800 | 12012208300 | 91100 | 91100 | 91200 | 91100 | 203 |
| 295 | 20240322 | 134700 | 11993711500 | 91200 | 91000 | 91200 | 91000 | 213 |
| 296 | 20240322 | 134600 | 11974310700 | 91000 | 91100 | 91200 | 91000 | 385 |
| 297 | 20240322 | 134500 | 11939240400 | 91000 | 91100 | 91100 | 91000 | 249 |
| 298 | 20240322 | 134400 | 11916564700 | 91000 | 91000 | 91100 | 91000 | 159 |
| 299 | 20240322 | 134300 | 11902089500 | 91000 | 91000 | 91100 | 91000 | 1141 |
| 300 | 20240322 | 134200 | 11798156800 | 91000 | 91000 | 91100 | 91000 | 282 |
| 301 | 20240322 | 134100 | 11772477000 | 91000 | 91100 | 91100 | 91000 | 340 |
| 302 | 20240322 | 134000 | 11741523500 | 91000 | 91000 | 91100 | 91000 | 231 |
| 303 | 20240322 | 133900 | 11720499100 | 91000 | 91000 | 91100 | 91000 | 2275 |
| 304 | 20240322 | 133800 | 11513462100 | 91000 | 91000 | 91100 | 91000 | 373 |
| 305 | 20240322 | 133700 | 11479508900 | 91000 | 91000 | 91100 | 91000 | 182 |
| 306 | 20240322 | 133600 | 11462933200 | 91100 | 91200 | 91300 | 91000 | 936 |
| 307 | 20240322 | 133500 | 11377633100 | 91200 | 91200 | 91300 | 91200 | 136 |
| 308 | 20240322 | 133400 | 11365229800 | 91200 | 91200 | 91300 | 91200 | 158 |
| 309 | 20240322 | 133300 | 11350807400 | 91200 | 91300 | 91400 | 91200 | 283 |
| 310 | 20240322 | 133200 | 11324972500 | 91300 | 91300 | 91400 | 91300 | 90 |
| 311 | 20240322 | 133100 | 11316755300 | 91300 | 91400 | 91400 | 91300 | 157 |
| 312 | 20240322 | 133000 | 11302409600 | 91400 | 91300 | 91400 | 91300 | 286 |
| 313 | 20240322 | 132900 | 11276287000 | 91300 | 91200 | 91400 | 91200 | 96 |
| 314 | 20240322 | 132800 | 11267522300 | 91300 | 91300 | 91300 | 91200 | 63 |
| 315 | 20240322 | 132700 | 11261773000 | 91200 | 91400 | 91400 | 91200 | 747 |
| 316 | 20240322 | 132600 | 11193524300 | 91400 | 91200 | 91400 | 91200 | 333 |
| 317 | 20240322 | 132500 | 11163097500 | 91300 | 91300 | 91300 | 91200 | 207 |
| 318 | 20240322 | 132400 | 11144202300 | 91300 | 91300 | 91400 | 91300 | 143 |
| 319 | 20240322 | 132300 | 11131145100 | 91400 | 91200 | 91400 | 91200 | 244 |
| 320 | 20240322 | 132200 | 11108855000 | 91200 | 91200 | 91300 | 91200 | 299 |
| 321 | 20240322 | 132100 | 11081561300 | 91200 | 91300 | 91300 | 91200 | 121 |
| 322 | 20240322 | 132000 | 11070519700 | 91300 | 91200 | 91300 | 91200 | 72 |
| 323 | 20240322 | 131900 | 11063948400 | 91200 | 91200 | 91200 | 91200 | 38 |
| 324 | 20240322 | 131800 | 11060482800 | 91200 | 91300 | 91400 | 91100 | 486 |
| 325 | 20240322 | 131700 | 11016129500 | 91400 | 91300 | 91400 | 91300 | 661 |
| 326 | 20240322 | 131600 | 10955775300 | 91300 | 91300 | 91400 | 91300 | 393 |
| 327 | 20240322 | 131500 | 10919893100 | 91300 | 91400 | 91400 | 91300 | 63 |
| 328 | 20240322 | 131400 | 10914137900 | 91400 | 91400 | 91400 | 91300 | 45 |
| 329 | 20240322 | 131300 | 10910025200 | 91300 | 91400 | 91400 | 91300 | 68 |
| 330 | 20240322 | 131200 | 10903810400 | 91400 | 91400 | 91400 | 91300 | 566 |
| 331 | 20240322 | 131100 | 10852078800 | 91400 | 91400 | 91400 | 91300 | 79 |
| 332 | 20240322 | 131000 | 10844859000 | 91400 | 91400 | 91400 | 91300 | 397 |
| 333 | 20240322 | 130900 | 10808576000 | 91300 | 91400 | 91400 | 91300 | 533 |
| 334 | 20240322 | 130800 | 10759862800 | 91400 | 91400 | 91400 | 91400 | 357 |
| 335 | 20240322 | 130700 | 10727233000 | 91300 | 91300 | 91400 | 91300 | 107 |
| 336 | 20240322 | 130600 | 10717456400 | 91400 | 91400 | 91400 | 91300 | 278 |
| 337 | 20240322 | 130500 | 10692047500 | 91300 | 91400 | 91400 | 91300 | 199 |
| 338 | 20240322 | 130400 | 10673859100 | 91400 | 91500 | 91600 | 91400 | 681 |
| 339 | 20240322 | 130300 | 10611586900 | 91500 | 91500 | 91500 | 91500 | 21 |
| 340 | 20240322 | 130200 | 10609665400 | 91500 | 91500 | 91600 | 91500 | 359 |
| 341 | 20240322 | 130100 | 10576815100 | 91500 | 91500 | 91600 | 91400 | 182 |
| 342 | 20240322 | 130000 | 10560162100 | 91500 | 91400 | 91500 | 91400 | 77 |
| 343 | 20240322 | 125900 | 10553117900 | 91500 | 91500 | 91500 | 91400 | 32 |
| 344 | 20240322 | 125800 | 10550190900 | 91400 | 91500 | 91600 | 91400 | 192 |
| 345 | 20240322 | 125700 | 10532620000 | 91600 | 91500 | 91600 | 91400 | 216 |
| 346 | 20240322 | 125600 | 10512857400 | 91500 | 91600 | 91600 | 91500 | 298 |
| 347 | 20240322 | 125500 | 10485566200 | 91600 | 91300 | 91600 | 91300 | 255 |
| 348 | 20240322 | 125400 | 10462240100 | 91300 | 91400 | 91400 | 91200 | 737 |
| 349 | 20240322 | 125300 | 10394986500 | 91400 | 91400 | 91500 | 91300 | 134 |
| 350 | 20240322 | 125200 | 10382738000 | 91400 | 91400 | 91500 | 91400 | 397 |
| 351 | 20240322 | 125100 | 10346438900 | 91400 | 91500 | 91600 | 91400 | 171 |
| 352 | 20240322 | 125000 | 10330793200 | 91400 | 91400 | 91500 | 91400 | 27 |
| 353 | 20240322 | 124900 | 10328324400 | 91400 | 91600 | 91600 | 91400 | 921 |
| 354 | 20240322 | 124800 | 10244002400 | 91600 | 91500 | 91600 | 91500 | 74 |
| 355 | 20240322 | 124700 | 10237227500 | 91400 | 91600 | 91600 | 91400 | 561 |
| 356 | 20240322 | 124600 | 10185891500 | 91500 | 91600 | 91600 | 91500 | 60 |
| 357 | 20240322 | 124500 | 10180399700 | 91500 | 91600 | 91600 | 91500 | 173 |
| 358 | 20240322 | 124400 | 10164556200 | 91700 | 91500 | 91700 | 91500 | 188 |
| 359 | 20240322 | 124300 | 10147338100 | 91500 | 91600 | 91600 | 91500 | 733 |
| 360 | 20240322 | 124200 | 10080228400 | 91500 | 91500 | 91600 | 91500 | 171 |
| 361 | 20240322 | 124100 | 10064570600 | 91600 | 91400 | 91600 | 91400 | 85 |
| 362 | 20240322 | 124000 | 10056792500 | 91400 | 91300 | 91500 | 91300 | 131 |
| 363 | 20240322 | 123900 | 10044808800 | 91300 | 91300 | 91400 | 91300 | 194 |
| 364 | 20240322 | 123800 | 10027079200 | 91400 | 91500 | 91600 | 91300 | 499 |
| 365 | 20240322 | 123700 | 9981434300 | 91500 | 91200 | 91500 | 91200 | 235 |
| 366 | 20240322 | 123600 | 9959954000 | 91200 | 91400 | 91400 | 91200 | 304 |
| 367 | 20240322 | 123500 | 9932172300 | 91400 | 91300 | 91400 | 91200 | 325 |
| 368 | 20240322 | 123400 | 9902486100 | 91300 | 91400 | 91400 | 91300 | 694 |
| 369 | 20240322 | 123300 | 9839113100 | 91300 | 91300 | 91400 | 91200 | 70 |
| 370 | 20240322 | 123200 | 9832723200 | 91300 | 91400 | 91400 | 91100 | 1368 |
| 371 | 20240322 | 123100 | 9707813400 | 91400 | 91400 | 91500 | 91300 | 367 |
| 372 | 20240322 | 123000 | 9674271100 | 91300 | 91400 | 91400 | 91300 | 240 |
| 373 | 20240322 | 122900 | 9652336100 | 91500 | 91400 | 91600 | 91400 | 161 |
| 374 | 20240322 | 122800 | 9637605200 | 91500 | 91400 | 91600 | 91400 | 138 |
| 375 | 20240322 | 122700 | 9624977200 | 91500 | 91600 | 91600 | 91400 | 625 |
| 376 | 20240322 | 122600 | 9567788700 | 91500 | 91400 | 91500 | 91400 | 58 |
| 377 | 20240322 | 122500 | 9562482200 | 91400 | 91600 | 91700 | 91400 | 490 |
| 378 | 20240322 | 122400 | 9517614300 | 91700 | 91500 | 91700 | 91500 | 176 |
| 379 | 20240322 | 122300 | 9501483100 | 91500 | 91400 | 91600 | 91400 | 221 |
| 380 | 20240322 | 122200 | 9481250900 | 91500 | 91500 | 91500 | 91300 | 570 |
| 381 | 20240322 | 122100 | 9429141900 | 91500 | 91400 | 91500 | 91400 | 140 |
| 382 | 20240322 | 122000 | 9416334200 | 91400 | 91300 | 91500 | 91300 | 266 |
| 383 | 20240322 | 121900 | 9392036400 | 91300 | 91500 | 91500 | 91300 | 355 |
| 384 | 20240322 | 121800 | 9359556500 | 91500 | 91200 | 91500 | 91200 | 284 |
| 385 | 20240322 | 121700 | 9333611900 | 91200 | 91200 | 91300 | 91200 | 182 |
| 386 | 20240322 | 121600 | 9316997800 | 91200 | 91300 | 91400 | 91200 | 254 |
| 387 | 20240322 | 121500 | 9293807700 | 91300 | 91300 | 91300 | 91200 | 218 |
| 388 | 20240322 | 121400 | 9273905500 | 91200 | 91500 | 91600 | 91200 | 1477 |
| 389 | 20240322 | 121300 | 9138945900 | 91500 | 91600 | 91600 | 91500 | 114 |
| 390 | 20240322 | 121200 | 9128504100 | 91600 | 91600 | 91700 | 91500 | 722 |
| 391 | 20240322 | 121100 | 9062364200 | 91600 | 91600 | 91600 | 91500 | 188 |
| 392 | 20240322 | 121000 | 9045147400 | 91500 | 91600 | 91600 | 91500 | 115 |
| 393 | 20240322 | 120900 | 9034615900 | 91600 | 91600 | 91700 | 91600 | 298 |
| 394 | 20240322 | 120800 | 9007319000 | 91600 | 91700 | 91800 | 91600 | 199 |
| 395 | 20240322 | 120700 | 8989078800 | 91600 | 91600 | 91800 | 91600 | 368 |
| 396 | 20240322 | 120600 | 8955332400 | 91700 | 91700 | 91800 | 91600 | 414 |
| 397 | 20240322 | 120500 | 8917358600 | 91800 | 91800 | 91800 | 91700 | 230 |
| 398 | 20240322 | 120400 | 8896250700 | 91700 | 91800 | 91800 | 91700 | 252 |
| 399 | 20240322 | 120300 | 8873130200 | 91800 | 91700 | 91900 | 91600 | 275 |
| 400 | 20240322 | 120200 | 8847897200 | 91800 | 91800 | 91800 | 91700 | 212 |
| 401 | 20240322 | 120100 | 8828444700 | 91700 | 91700 | 91800 | 91600 | 360 |
| 402 | 20240322 | 120000 | 8795417400 | 91600 | 91600 | 91700 | 91500 | 297 |
| 403 | 20240322 | 115900 | 8768210900 | 91500 | 91600 | 91600 | 91500 | 154 |
| 404 | 20240322 | 115800 | 8754107000 | 91700 | 91700 | 91800 | 91600 | 182 |
| 405 | 20240322 | 115700 | 8737417600 | 91700 | 91700 | 91700 | 91600 | 364 |
| 406 | 20240322 | 115600 | 8704046200 | 91800 | 91700 | 91800 | 91700 | 111 |
| 407 | 20240322 | 115500 | 8693867400 | 91700 | 91500 | 91700 | 91500 | 458 |
| 408 | 20240322 | 115400 | 8651883900 | 91500 | 91700 | 91700 | 91500 | 390 |
| 409 | 20240322 | 115300 | 8616148300 | 91600 | 91500 | 91600 | 91500 | 80 |
| 410 | 20240322 | 115200 | 8608820600 | 91500 | 91600 | 91900 | 91500 | 506 |
| 411 | 20240322 | 115100 | 8562409700 | 91700 | 91600 | 91700 | 91500 | 487 |
| 412 | 20240322 | 115000 | 8517803700 | 91600 | 91800 | 91800 | 91600 | 255 |
| 413 | 20240322 | 114900 | 8494428900 | 91700 | 91700 | 91800 | 91700 | 446 |
| 414 | 20240322 | 114800 | 8453519100 | 91800 | 91900 | 91900 | 91700 | 359 |
| 415 | 20240322 | 114700 | 8420552700 | 92000 | 91900 | 92000 | 91900 | 201 |
| 416 | 20240322 | 114600 | 8402077200 | 92000 | 91900 | 92000 | 91900 | 314 |
| 417 | 20240322 | 114500 | 8373191600 | 91900 | 92100 | 92100 | 91900 | 260 |
| 418 | 20240322 | 114400 | 8349260800 | 92000 | 92100 | 92100 | 92000 | 189 |
| 419 | 20240322 | 114300 | 8331858100 | 92000 | 92200 | 92200 | 92000 | 616 |
| 420 | 20240322 | 114200 | 8275102000 | 92200 | 92300 | 92300 | 92200 | 437 |
| 421 | 20240322 | 114100 | 8234767400 | 92300 | 92200 | 92400 | 92200 | 698 |
| 422 | 20240322 | 114000 | 8170342100 | 92200 | 92200 | 92300 | 92200 | 470 |
| 423 | 20240322 | 113900 | 8126983200 | 92300 | 92300 | 92300 | 92200 | 248 |
| 424 | 20240322 | 113800 | 8104098600 | 92200 | 92300 | 92300 | 92200 | 149 |
| 425 | 20240322 | 113700 | 8090347800 | 92300 | 92300 | 92300 | 92200 | 224 |
| 426 | 20240322 | 113600 | 8069674400 | 92200 | 92300 | 92400 | 92200 | 443 |
| 427 | 20240322 | 113500 | 8028794600 | 92400 | 92300 | 92400 | 92200 | 399 |
| 428 | 20240322 | 113400 | 7991956200 | 92300 | 92300 | 92300 | 92200 | 329 |
| 429 | 20240322 | 113300 | 7961590500 | 92300 | 92300 | 92400 | 92300 | 293 |
| 430 | 20240322 | 113200 | 7934531000 | 92300 | 92300 | 92300 | 92200 | 191 |
| 431 | 20240322 | 113100 | 7916901800 | 92300 | 92300 | 92300 | 92200 | 329 |
| 432 | 20240322 | 113000 | 7886535300 | 92300 | 92100 | 92300 | 92100 | 51 |
| 433 | 20240322 | 112900 | 7881833900 | 92100 | 92300 | 92300 | 92100 | 528 |
| 434 | 20240322 | 112800 | 7833140200 | 92300 | 92400 | 92400 | 92300 | 1915 |
| 435 | 20240322 | 112700 | 7656220100 | 92400 | 92400 | 92500 | 92400 | 371 |
| 436 | 20240322 | 112600 | 7621917500 | 92400 | 92300 | 92500 | 92300 | 1265 |
| 437 | 20240322 | 112500 | 7504980200 | 92400 | 92400 | 92400 | 92300 | 167 |
| 438 | 20240322 | 112400 | 7489553800 | 92400 | 92300 | 92400 | 92200 | 1130 |
| 439 | 20240322 | 112300 | 7385222800 | 92200 | 92200 | 92300 | 92200 | 233 |
| 440 | 20240322 | 112200 | 7363720900 | 92300 | 92300 | 92300 | 92200 | 356 |
| 441 | 20240322 | 112100 | 7330865000 | 92200 | 92300 | 92300 | 92200 | 281 |
| 442 | 20240322 | 112000 | 7304933000 | 92200 | 92300 | 92300 | 92200 | 266 |
| 443 | 20240322 | 111900 | 7280392500 | 92300 | 92200 | 92300 | 92100 | 383 |
| 444 | 20240322 | 111800 | 7245075700 | 92200 | 92100 | 92200 | 92100 | 253 |
| 445 | 20240322 | 111700 | 7221750200 | 92100 | 92200 | 92200 | 92100 | 220 |
| 446 | 20240322 | 111600 | 7201467900 | 92200 | 92100 | 92200 | 92000 | 336 |
| 447 | 20240322 | 111500 | 7170506900 | 92000 | 92000 | 92100 | 92000 | 407 |
| 448 | 20240322 | 111400 | 7133039800 | 92000 | 92000 | 92100 | 91900 | 356 |
| 449 | 20240322 | 111300 | 7100278800 | 92000 | 92000 | 92100 | 91900 | 167 |
| 450 | 20240322 | 111200 | 7084909000 | 92000 | 91900 | 92000 | 91900 | 414 |
| 451 | 20240322 | 111100 | 7046823100 | 91900 | 91900 | 92000 | 91900 | 299 |
| 452 | 20240322 | 111000 | 7019319600 | 91900 | 91900 | 92000 | 91800 | 232 |
| 453 | 20240322 | 110900 | 6997995000 | 91900 | 91900 | 91900 | 91800 | 337 |
| 454 | 20240322 | 110800 | 6967026300 | 91800 | 91900 | 91900 | 91800 | 581 |
| 455 | 20240322 | 110700 | 6913638800 | 91800 | 91900 | 91900 | 91800 | 276 |
| 456 | 20240322 | 110600 | 6888278300 | 91900 | 91800 | 91900 | 91800 | 255 |
| 457 | 20240322 | 110500 | 6864855200 | 91800 | 91800 | 91900 | 91800 | 157 |
| 458 | 20240322 | 110400 | 6850431600 | 91800 | 91800 | 91900 | 91800 | 115 |
| 459 | 20240322 | 110300 | 6839866500 | 91800 | 91800 | 91800 | 91700 | 325 |
| 460 | 20240322 | 110200 | 6810033700 | 91800 | 91800 | 91800 | 91700 | 30 |
| 461 | 20240322 | 110100 | 6807281400 | 91700 | 91800 | 91800 | 91700 | 212 |
| 462 | 20240322 | 110000 | 6787821900 | 91800 | 91700 | 91900 | 91600 | 541 |
| 463 | 20240322 | 105900 | 6738171900 | 91700 | 91600 | 91700 | 91600 | 140 |
| 464 | 20240322 | 105800 | 6725338500 | 91700 | 91700 | 91700 | 91600 | 473 |
| 465 | 20240322 | 105700 | 6681970000 | 91700 | 91800 | 91900 | 91700 | 342 |
| 466 | 20240322 | 105600 | 6650567200 | 91800 | 91500 | 91800 | 91500 | 843 |
| 467 | 20240322 | 105500 | 6573267400 | 91600 | 91500 | 91600 | 91500 | 88 |
| 468 | 20240322 | 105400 | 6565212400 | 91500 | 91500 | 91600 | 91500 | 220 |
| 469 | 20240322 | 105300 | 6545067000 | 91500 | 91600 | 91600 | 91500 | 298 |
| 470 | 20240322 | 105200 | 6517792400 | 91500 | 91500 | 91600 | 91500 | 260 |
| 471 | 20240322 | 105100 | 6494001400 | 91600 | 91600 | 91700 | 91500 | 485 |
| 472 | 20240322 | 105000 | 6449591500 | 91600 | 91600 | 91700 | 91600 | 376 |
| 473 | 20240322 | 104900 | 6415145800 | 91600 | 91800 | 91900 | 91600 | 753 |
| 474 | 20240322 | 104800 | 6346050900 | 91800 | 91800 | 91900 | 91800 | 247 |
| 475 | 20240322 | 104700 | 6323375400 | 91800 | 91900 | 91900 | 91800 | 147 |
| 476 | 20240322 | 104600 | 6309871400 | 91800 | 91700 | 91900 | 91700 | 135 |
| 477 | 20240322 | 104500 | 6297479200 | 91800 | 91600 | 91800 | 91600 | 1151 |
| 478 | 20240322 | 104400 | 6191859300 | 91700 | 91700 | 91800 | 91600 | 784 |
| 479 | 20240322 | 104300 | 6119968600 | 91700 | 91700 | 91800 | 91700 | 70 |
| 480 | 20240322 | 104200 | 6113545200 | 91800 | 91800 | 91800 | 91700 | 254 |
| 481 | 20240322 | 104100 | 6090231000 | 91800 | 91900 | 91900 | 91700 | 1730 |
| 482 | 20240322 | 104000 | 5931331800 | 91900 | 91900 | 92000 | 91900 | 84 |
| 483 | 20240322 | 103900 | 5923608100 | 91900 | 91900 | 92000 | 91900 | 142 |
| 484 | 20240322 | 103800 | 5910551800 | 91900 | 92100 | 92100 | 91900 | 1109 |
| 485 | 20240322 | 103700 | 5808519800 | 92000 | 92000 | 92100 | 92000 | 136 |
| 486 | 20240322 | 103600 | 5796007700 | 92000 | 92200 | 92200 | 92000 | 800 |
| 487 | 20240322 | 103500 | 5722339900 | 92200 | 92200 | 92200 | 92100 | 126 |
| 488 | 20240322 | 103400 | 5710726000 | 92200 | 92100 | 92200 | 92100 | 349 |
| 489 | 20240322 | 103300 | 5678581000 | 92000 | 92000 | 92100 | 92000 | 106 |
| 490 | 20240322 | 103200 | 5668821300 | 92000 | 92100 | 92100 | 92000 | 597 |
| 491 | 20240322 | 103100 | 5613838400 | 92200 | 92200 | 92300 | 92100 | 1038 |
| 492 | 20240322 | 103000 | 5518157800 | 92100 | 92000 | 92100 | 92000 | 218 |
| 493 | 20240322 | 102900 | 5498080600 | 92100 | 92000 | 92100 | 91900 | 426 |
| 494 | 20240322 | 102800 | 5458904700 | 92000 | 92000 | 92000 | 91900 | 121 |
| 495 | 20240322 | 102700 | 5447775800 | 92000 | 92000 | 92000 | 91900 | 56 |
| 496 | 20240322 | 102600 | 5442623900 | 92000 | 92000 | 92000 | 91900 | 447 |
| 497 | 20240322 | 102500 | 5401500300 | 92000 | 92000 | 92000 | 91900 | 203 |
| 498 | 20240322 | 102400 | 5382828800 | 91900 | 91900 | 92000 | 91900 | 83 |
| 499 | 20240322 | 102300 | 5375193300 | 91900 | 91900 | 92000 | 91900 | 78 |
| 500 | 20240322 | 102200 | 5368024700 | 92000 | 91800 | 92000 | 91700 | 1054 |
| 501 | 20240322 | 102100 | 5271244800 | 91900 | 92000 | 92000 | 91800 | 1458 |
| 502 | 20240322 | 102000 | 5137252200 | 92000 | 92000 | 92000 | 92000 | 431 |
| 503 | 20240322 | 101900 | 5097600200 | 92000 | 92000 | 92000 | 91900 | 146 |
| 504 | 20240322 | 101800 | 5084173300 | 92000 | 92000 | 92000 | 91900 | 204 |
| 505 | 20240322 | 101700 | 5065405800 | 92000 | 92000 | 92100 | 92000 | 349 |
| 506 | 20240322 | 101600 | 5033294300 | 92000 | 92000 | 92200 | 92000 | 2092 |
| 507 | 20240322 | 101500 | 4840727200 | 92000 | 92000 | 92000 | 91900 | 302 |
| 508 | 20240322 | 101400 | 4812943600 | 91900 | 91900 | 92000 | 91900 | 63 |
| 509 | 20240322 | 101300 | 4807150100 | 91900 | 92300 | 92300 | 91900 | 1503 |
| 510 | 20240322 | 101200 | 4668683800 | 92200 | 92400 | 92500 | 92200 | 825 |
| 511 | 20240322 | 101100 | 4592488500 | 92500 | 92400 | 92500 | 92300 | 884 |
| 512 | 20240322 | 101000 | 4510800200 | 92300 | 92300 | 92300 | 92200 | 524 |
| 513 | 20240322 | 100900 | 4462435100 | 92300 | 92200 | 92300 | 92100 | 303 |
| 514 | 20240322 | 100800 | 4434503500 | 92100 | 92200 | 92200 | 92100 | 393 |
| 515 | 20240322 | 100700 | 4398273900 | 92200 | 92100 | 92200 | 92100 | 65 |
| 516 | 20240322 | 100600 | 4392282800 | 92200 | 92300 | 92300 | 92200 | 352 |
| 517 | 20240322 | 100500 | 4359814700 | 92300 | 92100 | 92300 | 92000 | 820 |
| 518 | 20240322 | 100400 | 4284293100 | 92200 | 92200 | 92300 | 92100 | 581 |
| 519 | 20240322 | 100300 | 4230726800 | 92100 | 92300 | 92300 | 92100 | 327 |
| 520 | 20240322 | 100200 | 4200561600 | 92300 | 92400 | 92500 | 92300 | 884 |
| 521 | 20240322 | 100100 | 4118922000 | 92500 | 92400 | 92500 | 92400 | 249 |
| 522 | 20240322 | 100000 | 4095891100 | 92400 | 92500 | 92500 | 92300 | 828 |
| 523 | 20240322 | 095900 | 4019394100 | 92500 | 92500 | 92500 | 92400 | 93 |
| 524 | 20240322 | 095800 | 4010795800 | 92500 | 91900 | 92500 | 91900 | 9154 |
| 525 | 20240322 | 095700 | 3167161100 | 92000 | 92400 | 92400 | 92000 | 2625 |
| 526 | 20240322 | 095600 | 2925227100 | 92300 | 92300 | 92400 | 92300 | 175 |
| 527 | 20240322 | 095500 | 2909066000 | 92300 | 92400 | 92400 | 92300 | 179 |
| 528 | 20240322 | 095400 | 2892537900 | 92400 | 92300 | 92500 | 92300 | 1560 |
| 529 | 20240322 | 095300 | 2748394500 | 92400 | 92300 | 92400 | 92200 | 789 |
| 530 | 20240322 | 095200 | 2675568200 | 92300 | 92300 | 92400 | 92300 | 453 |
| 531 | 20240322 | 095100 | 2633750000 | 92400 | 92200 | 92400 | 92100 | 370 |
| 532 | 20240322 | 095000 | 2599618300 | 92100 | 92400 | 92400 | 92100 | 797 |
| 533 | 20240322 | 094900 | 2526135400 | 92300 | 92400 | 92500 | 92300 | 819 |
| 534 | 20240322 | 094800 | 2450464600 | 92400 | 92100 | 92400 | 92100 | 465 |
| 535 | 20240322 | 094700 | 2407568500 | 92100 | 92200 | 92200 | 92100 | 24 |
| 536 | 20240322 | 094600 | 2405355900 | 92200 | 91900 | 92200 | 91900 | 318 |
| 537 | 20240322 | 094500 | 2376048200 | 92000 | 92400 | 92400 | 91900 | 2414 |
| 538 | 20240322 | 094400 | 2153451700 | 92400 | 92500 | 92500 | 92400 | 49 |
| 539 | 20240322 | 094300 | 2148920300 | 92500 | 92400 | 92500 | 92300 | 202 |
| 540 | 20240322 | 094200 | 2130252500 | 92400 | 92400 | 92500 | 92300 | 628 |
| 541 | 20240322 | 094100 | 2072228700 | 92500 | 92500 | 92500 | 92400 | 16 |
| 542 | 20240322 | 094000 | 2070749200 | 92400 | 92300 | 92400 | 92300 | 287 |
| 543 | 20240322 | 093900 | 2044232000 | 92300 | 92100 | 92400 | 92100 | 979 |
| 544 | 20240322 | 093800 | 1953983700 | 92100 | 92200 | 92200 | 92000 | 249 |
| 545 | 20240322 | 093700 | 1931054700 | 92100 | 92200 | 92200 | 92100 | 355 |
| 546 | 20240322 | 093600 | 1898357400 | 92100 | 92100 | 92200 | 92100 | 163 |
| 547 | 20240322 | 093500 | 1883343600 | 92100 | 92200 | 92200 | 92100 | 607 |
| 548 | 20240322 | 093400 | 1827393000 | 92200 | 92500 | 92500 | 92200 | 1144 |
| 549 | 20240322 | 093300 | 1721761800 | 92500 | 92500 | 92500 | 92400 | 301 |
| 550 | 20240322 | 093200 | 1693933300 | 92500 | 92500 | 92500 | 92400 | 595 |
| 551 | 20240322 | 093100 | 1638906900 | 92500 | 92400 | 92500 | 92300 | 637 |
| 552 | 20240322 | 093000 | 1580042300 | 92400 | 92200 | 92400 | 92200 | 199 |
| 553 | 20240322 | 092900 | 1561672000 | 92200 | 92400 | 92400 | 92200 | 297 |
| 554 | 20240322 | 092800 | 1534261200 | 92300 | 92100 | 92400 | 92100 | 407 |
| 555 | 20240322 | 092700 | 1496724500 | 92100 | 92300 | 92400 | 92100 | 371 |
| 556 | 20240322 | 092600 | 1462494300 | 92300 | 92300 | 92400 | 92200 | 853 |
| 557 | 20240322 | 092500 | 1383721100 | 92300 | 92300 | 92300 | 92100 | 232 |
| 558 | 20240322 | 092400 | 1362327000 | 92300 | 91900 | 92300 | 91900 | 1204 |
| 559 | 20240322 | 092300 | 1251435700 | 91900 | 91900 | 92000 | 91700 | 1039 |
| 560 | 20240322 | 092200 | 1155995900 | 91900 | 91900 | 91900 | 91600 | 551 |
| 561 | 20240322 | 092100 | 1105425000 | 91900 | 91600 | 91900 | 91600 | 744 |
| 562 | 20240322 | 092000 | 1037158100 | 91600 | 91500 | 91600 | 91400 | 333 |
| 563 | 20240322 | 091900 | 1006683600 | 91500 | 91500 | 91500 | 91400 | 263 |
| 564 | 20240322 | 091800 | 982621000 | 91400 | 91400 | 91500 | 91400 | 45 |
| 565 | 20240322 | 091700 | 978507700 | 91500 | 91400 | 91500 | 91400 | 56 |
| 566 | 20240322 | 091600 | 973387800 | 91400 | 91300 | 91500 | 91300 | 104 |
| 567 | 20240322 | 091500 | 963880100 | 91400 | 91300 | 91400 | 91300 | 77 |
| 568 | 20240322 | 091400 | 956842800 | 91300 | 91400 | 91400 | 91300 | 141 |
| 569 | 20240322 | 091300 | 943957000 | 91400 | 91300 | 91400 | 91300 | 74 |
| 570 | 20240322 | 091200 | 937198700 | 91300 | 91700 | 91700 | 91300 | 185 |
| 571 | 20240322 | 091100 | 920274400 | 91800 | 91200 | 91800 | 91200 | 789 |
| 572 | 20240322 | 091000 | 848026000 | 91300 | 91200 | 91300 | 91000 | 559 |
| 573 | 20240322 | 090900 | 797047800 | 91100 | 91300 | 91300 | 91000 | 1482 |
| 574 | 20240322 | 090800 | 661861800 | 91300 | 91400 | 91400 | 91300 | 135 |
| 575 | 20240322 | 090700 | 649525900 | 91400 | 91400 | 91400 | 91300 | 38 |
| 576 | 20240322 | 090600 | 646052800 | 91400 | 91400 | 91500 | 91300 | 185 |
| 577 | 20240322 | 090500 | 629143800 | 91400 | 91700 | 91800 | 91400 | 1059 |
| 578 | 20240322 | 090400 | 532097700 | 91500 | 91500 | 91700 | 91400 | 325 |
| 579 | 20240322 | 090300 | 502342300 | 91500 | 91100 | 91600 | 91100 | 334 |
| 580 | 20240322 | 090200 | 471831900 | 91100 | 90900 | 91300 | 90800 | 944 |
| 581 | 20240322 | 090100 | 385939200 | 90900 | 90700 | 91200 | 90700 | 376 |
| 582 | 20240322 | 090000 | 351769000 | 90700 | 90300 | 90900 | 90300 | 3849 |