31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 3 | 20240503 | 183900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240503 | 183800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240503 | 183700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240503 | 183600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240503 | 183500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240503 | 183400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240503 | 183300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240503 | 183200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240503 | 183100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240503 | 183000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240503 | 182900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240503 | 182800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240503 | 182700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240503 | 182600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240503 | 182500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240503 | 182400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240503 | 182300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240503 | 182200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240503 | 182100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240503 | 182000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240503 | 181900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240503 | 181800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240503 | 181700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240503 | 181600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240503 | 181500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240503 | 181400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240503 | 181300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240503 | 181200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240503 | 181100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240503 | 181000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 33 | 20240503 | 180900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240503 | 180800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240503 | 180700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240503 | 180600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240503 | 180500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240503 | 180400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240503 | 180300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240503 | 180200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240503 | 180100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240503 | 180000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240503 | 175900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240503 | 175800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240503 | 175700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240503 | 175600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240503 | 175500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240503 | 175400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240503 | 175300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240503 | 175200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240503 | 175100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240503 | 175000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240503 | 174900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240503 | 174800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240503 | 174700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240503 | 174600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240503 | 174500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240503 | 174400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240503 | 174300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240503 | 174200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240503 | 174100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240503 | 174000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 63 | 20240503 | 173900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240503 | 173800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240503 | 173700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240503 | 173600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240503 | 173500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240503 | 173400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240503 | 173300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240503 | 173200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240503 | 173100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240503 | 173000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240503 | 172900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240503 | 172800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240503 | 172700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240503 | 172600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240503 | 172500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240503 | 172400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240503 | 172300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240503 | 172200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240503 | 172100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240503 | 172000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240503 | 171900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240503 | 171800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240503 | 171700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240503 | 171600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240503 | 171500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240503 | 171400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240503 | 171300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240503 | 171200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240503 | 171100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240503 | 171000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 93 | 20240503 | 170900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240503 | 170800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240503 | 170700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240503 | 170600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240503 | 170500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240503 | 170400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240503 | 170300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240503 | 170200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240503 | 170100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240503 | 170000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240503 | 165900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240503 | 165800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240503 | 165700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240503 | 165600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240503 | 165500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240503 | 165400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240503 | 165300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240503 | 165200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240503 | 165100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240503 | 165000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240503 | 164900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240503 | 164800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240503 | 164700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240503 | 164600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240503 | 164500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240503 | 164400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240503 | 164300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240503 | 164200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240503 | 164100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240503 | 164000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 123 | 20240503 | 163900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240503 | 163800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240503 | 163700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240503 | 163600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240503 | 163500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240503 | 163400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240503 | 163300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240503 | 163200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240503 | 163100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240503 | 163000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240503 | 162900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240503 | 162800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240503 | 162700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240503 | 162600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240503 | 162500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240503 | 162400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240503 | 162300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240503 | 162200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240503 | 162100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240503 | 162000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240503 | 161900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240503 | 161800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240503 | 161700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240503 | 161600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240503 | 161500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240503 | 161400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240503 | 161300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240503 | 161200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240503 | 161100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240503 | 161000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 153 | 20240503 | 160900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240503 | 160800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240503 | 160700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240503 | 160600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240503 | 160500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240503 | 160400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240503 | 160300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240503 | 160200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240503 | 160100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240503 | 160000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240503 | 155900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240503 | 155800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240503 | 155700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240503 | 155600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240503 | 155500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240503 | 155400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240503 | 155300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240503 | 155200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240503 | 155100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240503 | 155000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240503 | 154900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240503 | 154800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240503 | 154700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240503 | 154600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240503 | 154500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240503 | 154400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240503 | 154300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240503 | 154200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240503 | 154100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240503 | 154000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 183 | 20240503 | 153900 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240503 | 153800 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240503 | 153700 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240503 | 153600 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240503 | 153500 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240503 | 153400 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240503 | 153300 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240503 | 153200 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240503 | 153100 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240503 | 153000 | 15916677700 | 77100 | 77100 | 77100 | 77100 | 15839 |
| 193 | 20240503 | 152900 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240503 | 152800 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240503 | 152700 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240503 | 152600 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240503 | 152500 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240503 | 152400 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240503 | 152300 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240503 | 152200 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240503 | 152100 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240503 | 152000 | 14695490800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240503 | 151900 | 14695490800 | 77300 | 77100 | 77300 | 77100 | 1074 |
| 204 | 20240503 | 151800 | 14612586100 | 77200 | 77100 | 77200 | 77100 | 151 |
| 205 | 20240503 | 151700 | 14600931300 | 77200 | 77100 | 77200 | 77100 | 503 |
| 206 | 20240503 | 151600 | 14562134400 | 77100 | 77100 | 77200 | 77100 | 694 |
| 207 | 20240503 | 151500 | 14508619200 | 77100 | 77200 | 77200 | 77100 | 1528 |
| 208 | 20240503 | 151400 | 14390706900 | 77200 | 77200 | 77300 | 77200 | 195 |
| 209 | 20240503 | 151300 | 14375642000 | 77300 | 77100 | 77300 | 77100 | 4282 |
| 210 | 20240503 | 151200 | 14045057700 | 77100 | 77100 | 77200 | 77100 | 492 |
| 211 | 20240503 | 151100 | 14007119000 | 77100 | 77100 | 77200 | 77100 | 256 |
| 212 | 20240503 | 151000 | 13987381200 | 77100 | 77100 | 77200 | 77100 | 557 |
| 213 | 20240503 | 150900 | 13944429600 | 77100 | 77100 | 77100 | 77100 | 897 |
| 214 | 20240503 | 150800 | 13875270900 | 77100 | 77100 | 77200 | 77100 | 920 |
| 215 | 20240503 | 150700 | 13804338500 | 77100 | 77100 | 77200 | 77100 | 205 |
| 216 | 20240503 | 150600 | 13788532800 | 77100 | 77200 | 77200 | 77100 | 478 |
| 217 | 20240503 | 150500 | 13751678900 | 77100 | 77100 | 77200 | 77100 | 248 |
| 218 | 20240503 | 150400 | 13732557700 | 77100 | 77200 | 77200 | 77100 | 248 |
| 219 | 20240503 | 150300 | 13713432600 | 77100 | 77200 | 77200 | 77100 | 115 |
| 220 | 20240503 | 150200 | 13704564400 | 77100 | 77100 | 77100 | 77000 | 1410 |
| 221 | 20240503 | 150100 | 13595853600 | 77100 | 77100 | 77100 | 77000 | 6129 |
| 222 | 20240503 | 150000 | 13123351600 | 77100 | 77300 | 77300 | 77100 | 669 |
| 223 | 20240503 | 145900 | 13071721900 | 77200 | 77200 | 77300 | 77200 | 301 |
| 224 | 20240503 | 145800 | 13048484000 | 77200 | 77100 | 77300 | 77100 | 668 |
| 225 | 20240503 | 145700 | 12996914500 | 77200 | 77100 | 77200 | 77100 | 579 |
| 226 | 20240503 | 145600 | 12952217400 | 77200 | 77200 | 77200 | 77100 | 159 |
| 227 | 20240503 | 145500 | 12939943800 | 77100 | 77200 | 77300 | 77100 | 260 |
| 228 | 20240503 | 145400 | 12919883600 | 77200 | 77200 | 77200 | 77100 | 403 |
| 229 | 20240503 | 145300 | 12888773400 | 77100 | 77200 | 77300 | 77100 | 532 |
| 230 | 20240503 | 145200 | 12847714300 | 77200 | 77200 | 77200 | 77100 | 540 |
| 231 | 20240503 | 145100 | 12806039100 | 77200 | 77200 | 77200 | 77100 | 1007 |
| 232 | 20240503 | 145000 | 12728299800 | 77200 | 77100 | 77300 | 77100 | 9465 |
| 233 | 20240503 | 144900 | 11997346700 | 77100 | 77100 | 77200 | 77100 | 150 |
| 234 | 20240503 | 144800 | 11985781300 | 77100 | 77100 | 77200 | 77100 | 594 |
| 235 | 20240503 | 144700 | 11939983700 | 77100 | 77100 | 77100 | 77100 | 175 |
| 236 | 20240503 | 144600 | 11926491200 | 77100 | 77100 | 77200 | 77100 | 390 |
| 237 | 20240503 | 144500 | 11896422000 | 77100 | 77100 | 77200 | 77100 | 326 |
| 238 | 20240503 | 144400 | 11871287300 | 77100 | 77100 | 77200 | 77100 | 148 |
| 239 | 20240503 | 144300 | 11859876100 | 77100 | 77100 | 77200 | 77100 | 155 |
| 240 | 20240503 | 144200 | 11847923400 | 77100 | 77200 | 77300 | 77100 | 5118 |
| 241 | 20240503 | 144100 | 11452981700 | 77200 | 77200 | 77300 | 77200 | 756 |
| 242 | 20240503 | 144000 | 11394607300 | 77300 | 77300 | 77300 | 77200 | 65 |
| 243 | 20240503 | 143900 | 11389585700 | 77200 | 77300 | 77300 | 77200 | 80 |
| 244 | 20240503 | 143800 | 11383406600 | 77200 | 77200 | 77300 | 77200 | 214 |
| 245 | 20240503 | 143700 | 11366885400 | 77300 | 77200 | 77300 | 77200 | 69 |
| 246 | 20240503 | 143600 | 11361558500 | 77200 | 77200 | 77300 | 77200 | 38 |
| 247 | 20240503 | 143500 | 11358624100 | 77200 | 77200 | 77300 | 77200 | 20 |
| 248 | 20240503 | 143400 | 11357080000 | 77200 | 77200 | 77300 | 77200 | 586 |
| 249 | 20240503 | 143300 | 11311839000 | 77200 | 77200 | 77300 | 77200 | 13 |
| 250 | 20240503 | 143200 | 11310835000 | 77200 | 77400 | 77400 | 77200 | 1764 |
| 251 | 20240503 | 143100 | 11174526200 | 77300 | 77300 | 77400 | 77300 | 261 |
| 252 | 20240503 | 143000 | 11154342000 | 77300 | 77300 | 77400 | 77300 | 136 |
| 253 | 20240503 | 142900 | 11143820900 | 77400 | 77400 | 77400 | 77300 | 447 |
| 254 | 20240503 | 142800 | 11109232800 | 77300 | 77300 | 77400 | 77300 | 141 |
| 255 | 20240503 | 142700 | 11098324600 | 77400 | 77400 | 77400 | 77300 | 224 |
| 256 | 20240503 | 142600 | 11081003700 | 77300 | 77300 | 77400 | 77200 | 3576 |
| 257 | 20240503 | 142500 | 10804487200 | 77200 | 77200 | 77300 | 77200 | 16 |
| 258 | 20240503 | 142400 | 10803251900 | 77300 | 77200 | 77300 | 77200 | 52 |
| 259 | 20240503 | 142300 | 10799237400 | 77200 | 77300 | 77300 | 77200 | 272 |
| 260 | 20240503 | 142200 | 10778228700 | 77300 | 77300 | 77300 | 77200 | 40 |
| 261 | 20240503 | 142100 | 10775138700 | 77200 | 77200 | 77300 | 77200 | 16 |
| 262 | 20240503 | 142000 | 10773903400 | 77200 | 77200 | 77300 | 77200 | 527 |
| 263 | 20240503 | 141900 | 10733218900 | 77200 | 77200 | 77300 | 77200 | 37 |
| 264 | 20240503 | 141800 | 10730362000 | 77300 | 77200 | 77300 | 77200 | 35 |
| 265 | 20240503 | 141700 | 10727658500 | 77300 | 77200 | 77300 | 77200 | 31 |
| 266 | 20240503 | 141600 | 10725264600 | 77200 | 77200 | 77300 | 77200 | 163 |
| 267 | 20240503 | 141500 | 10712679600 | 77200 | 77200 | 77200 | 77200 | 30 |
| 268 | 20240503 | 141400 | 10710363600 | 77200 | 77200 | 77200 | 77200 | 126 |
| 269 | 20240503 | 141300 | 10700636400 | 77200 | 77300 | 77400 | 77200 | 252 |
| 270 | 20240503 | 141200 | 10681161200 | 77300 | 77300 | 77400 | 77300 | 350 |
| 271 | 20240503 | 141100 | 10654105900 | 77300 | 77300 | 77400 | 77300 | 787 |
| 272 | 20240503 | 141000 | 10593270500 | 77200 | 77200 | 77300 | 77200 | 53 |
| 273 | 20240503 | 140900 | 10589178600 | 77200 | 77200 | 77200 | 77200 | 254 |
| 274 | 20240503 | 140800 | 10569569800 | 77200 | 77200 | 77300 | 77200 | 939 |
| 275 | 20240503 | 140700 | 10497051900 | 77300 | 77200 | 77300 | 77200 | 121 |
| 276 | 20240503 | 140600 | 10487706800 | 77200 | 77200 | 77400 | 77200 | 669 |
| 277 | 20240503 | 140500 | 10436031600 | 77200 | 77300 | 77300 | 77200 | 799 |
| 278 | 20240503 | 140400 | 10374286300 | 77200 | 77300 | 77300 | 77200 | 1648 |
| 279 | 20240503 | 140300 | 10246917700 | 77300 | 77300 | 77400 | 77300 | 48 |
| 280 | 20240503 | 140200 | 10243207100 | 77300 | 77300 | 77400 | 77300 | 889 |
| 281 | 20240503 | 140100 | 10174430200 | 77300 | 77400 | 77500 | 77300 | 542 |
| 282 | 20240503 | 140000 | 10132482900 | 77400 | 77500 | 77500 | 77400 | 50 |
| 283 | 20240503 | 135900 | 10128612700 | 77400 | 77400 | 77500 | 77400 | 293 |
| 284 | 20240503 | 135800 | 10105924200 | 77500 | 77500 | 77500 | 77400 | 192 |
| 285 | 20240503 | 135700 | 10091049000 | 77400 | 77500 | 77500 | 77400 | 617 |
| 286 | 20240503 | 135600 | 10043237100 | 77500 | 77500 | 77600 | 77500 | 679 |
| 287 | 20240503 | 135500 | 9990614500 | 77500 | 77500 | 77600 | 77500 | 156 |
| 288 | 20240503 | 135400 | 9978523700 | 77500 | 77500 | 77600 | 77500 | 57 |
| 289 | 20240503 | 135300 | 9974104000 | 77500 | 77500 | 77600 | 77500 | 13 |
| 290 | 20240503 | 135200 | 9973096000 | 77500 | 77600 | 77700 | 77500 | 443 |
| 291 | 20240503 | 135100 | 9938708000 | 77600 | 77600 | 77700 | 77500 | 1137 |
| 292 | 20240503 | 135000 | 9850404500 | 77500 | 77600 | 77600 | 77500 | 250 |
| 293 | 20240503 | 134900 | 9831009900 | 77500 | 77500 | 77600 | 77500 | 108 |
| 294 | 20240503 | 134800 | 9822633100 | 77600 | 77500 | 77600 | 77500 | 904 |
| 295 | 20240503 | 134700 | 9752519400 | 77500 | 77500 | 77600 | 77500 | 63 |
| 296 | 20240503 | 134600 | 9747633100 | 77500 | 77600 | 77600 | 77500 | 138 |
| 297 | 20240503 | 134500 | 9736928300 | 77600 | 77700 | 77700 | 77500 | 168 |
| 298 | 20240503 | 134400 | 9723896500 | 77700 | 77500 | 77700 | 77500 | 524 |
| 299 | 20240503 | 134300 | 9683235500 | 77500 | 77500 | 77600 | 77500 | 1093 |
| 300 | 20240503 | 134200 | 9598433500 | 77500 | 77400 | 77600 | 77400 | 565 |
| 301 | 20240503 | 134100 | 9554606000 | 77500 | 77500 | 77500 | 77400 | 612 |
| 302 | 20240503 | 134000 | 9507200500 | 77400 | 77400 | 77500 | 77400 | 804 |
| 303 | 20240503 | 133900 | 9444908300 | 77500 | 77400 | 77500 | 77400 | 29 |
| 304 | 20240503 | 133800 | 9442663200 | 77400 | 77400 | 77500 | 77400 | 172 |
| 305 | 20240503 | 133700 | 9429348400 | 77400 | 77400 | 77500 | 77400 | 756 |
| 306 | 20240503 | 133600 | 9370770200 | 77400 | 77500 | 77500 | 77400 | 423 |
| 307 | 20240503 | 133500 | 9338028900 | 77500 | 77400 | 77500 | 77400 | 51 |
| 308 | 20240503 | 133400 | 9334081300 | 77400 | 77400 | 77400 | 77300 | 1072 |
| 309 | 20240503 | 133300 | 9251137800 | 77300 | 77300 | 77400 | 77300 | 42 |
| 310 | 20240503 | 133200 | 9247890600 | 77400 | 77400 | 77400 | 77300 | 209 |
| 311 | 20240503 | 133100 | 9231719400 | 77300 | 77300 | 77400 | 77200 | 1082 |
| 312 | 20240503 | 133000 | 9148005600 | 77200 | 77100 | 77300 | 77100 | 1389 |
| 313 | 20240503 | 132900 | 9040748800 | 77200 | 77100 | 77200 | 77100 | 595 |
| 314 | 20240503 | 132800 | 8994857500 | 77100 | 77200 | 77200 | 77100 | 1244 |
| 315 | 20240503 | 132700 | 8898840500 | 77100 | 77100 | 77200 | 77100 | 290 |
| 316 | 20240503 | 132600 | 8876469100 | 77100 | 77100 | 77200 | 77100 | 87 |
| 317 | 20240503 | 132500 | 8869756800 | 77200 | 77200 | 77200 | 77100 | 119 |
| 318 | 20240503 | 132400 | 8860574500 | 77100 | 77100 | 77100 | 77100 | 11 |
| 319 | 20240503 | 132300 | 8859726400 | 77100 | 77200 | 77300 | 77100 | 313 |
| 320 | 20240503 | 132200 | 8835580700 | 77200 | 77100 | 77200 | 77100 | 488 |
| 321 | 20240503 | 132100 | 8797913100 | 77200 | 77200 | 77200 | 77100 | 118 |
| 322 | 20240503 | 132000 | 8788807300 | 77200 | 77100 | 77200 | 77100 | 175 |
| 323 | 20240503 | 131900 | 8775313900 | 77100 | 77200 | 77200 | 77100 | 113 |
| 324 | 20240503 | 131800 | 8766596200 | 77200 | 77200 | 77200 | 77100 | 56 |
| 325 | 20240503 | 131700 | 8762274600 | 77100 | 77100 | 77200 | 77100 | 71 |
| 326 | 20240503 | 131600 | 8756797800 | 77200 | 77200 | 77200 | 77100 | 250 |
| 327 | 20240503 | 131500 | 8737515500 | 77100 | 77200 | 77200 | 77100 | 96 |
| 328 | 20240503 | 131400 | 8730107900 | 77200 | 77100 | 77200 | 77100 | 118 |
| 329 | 20240503 | 131300 | 8721002700 | 77200 | 77100 | 77200 | 77100 | 307 |
| 330 | 20240503 | 131200 | 8697320200 | 77200 | 77100 | 77300 | 77100 | 556 |
| 331 | 20240503 | 131100 | 8654389400 | 77200 | 77200 | 77200 | 77100 | 492 |
| 332 | 20240503 | 131000 | 8616416600 | 77100 | 77300 | 77300 | 77100 | 118 |
| 333 | 20240503 | 130900 | 8607309800 | 77200 | 77100 | 77200 | 77100 | 758 |
| 334 | 20240503 | 130800 | 8548807100 | 77200 | 77200 | 77200 | 77100 | 552 |
| 335 | 20240503 | 130700 | 8506203500 | 77200 | 77100 | 77200 | 77100 | 1007 |
| 336 | 20240503 | 130600 | 8428475300 | 77200 | 77300 | 77300 | 77100 | 743 |
| 337 | 20240503 | 130500 | 8371129200 | 77200 | 77200 | 77300 | 77200 | 34 |
| 338 | 20240503 | 130400 | 8368502400 | 77200 | 77300 | 77300 | 77200 | 26 |
| 339 | 20240503 | 130300 | 8366493400 | 77200 | 77200 | 77300 | 77200 | 83 |
| 340 | 20240503 | 130200 | 8360085600 | 77300 | 77200 | 77300 | 77200 | 271 |
| 341 | 20240503 | 130100 | 8339163100 | 77200 | 77200 | 77300 | 77200 | 101 |
| 342 | 20240503 | 130000 | 8331365300 | 77200 | 77400 | 77400 | 77200 | 941 |
| 343 | 20240503 | 125900 | 8258647500 | 77300 | 77300 | 77400 | 77300 | 292 |
| 344 | 20240503 | 125800 | 8236059700 | 77400 | 77400 | 77400 | 77300 | 171 |
| 345 | 20240503 | 125700 | 8222831100 | 77300 | 77300 | 77400 | 77300 | 619 |
| 346 | 20240503 | 125600 | 8174921400 | 77400 | 77100 | 77400 | 77100 | 3346 |
| 347 | 20240503 | 125500 | 7916509100 | 77100 | 77100 | 77200 | 77100 | 305 |
| 348 | 20240503 | 125400 | 7892982800 | 77100 | 77100 | 77200 | 77100 | 82 |
| 349 | 20240503 | 125300 | 7886657300 | 77200 | 77200 | 77200 | 77100 | 135 |
| 350 | 20240503 | 125200 | 7876239200 | 77100 | 77200 | 77200 | 77100 | 217 |
| 351 | 20240503 | 125100 | 7859503700 | 77100 | 77100 | 77200 | 77100 | 35 |
| 352 | 20240503 | 125000 | 7856804500 | 77200 | 77100 | 77200 | 77100 | 64 |
| 353 | 20240503 | 124900 | 7851866700 | 77100 | 77100 | 77200 | 77100 | 283 |
| 354 | 20240503 | 124800 | 7830043900 | 77200 | 77200 | 77200 | 77100 | 278 |
| 355 | 20240503 | 124700 | 7808609400 | 77200 | 77100 | 77200 | 77100 | 103 |
| 356 | 20240503 | 124600 | 7800662300 | 77100 | 77100 | 77200 | 77100 | 104 |
| 357 | 20240503 | 124500 | 7792641400 | 77100 | 77100 | 77200 | 77100 | 420 |
| 358 | 20240503 | 124400 | 7760258800 | 77100 | 77100 | 77200 | 77100 | 112 |
| 359 | 20240503 | 124300 | 7751622500 | 77100 | 77100 | 77200 | 77100 | 107 |
| 360 | 20240503 | 124200 | 7743371300 | 77100 | 77100 | 77200 | 77100 | 303 |
| 361 | 20240503 | 124100 | 7720007200 | 77100 | 77100 | 77200 | 77100 | 444 |
| 362 | 20240503 | 124000 | 7685774400 | 77200 | 77100 | 77200 | 77100 | 102 |
| 363 | 20240503 | 123900 | 7677909700 | 77100 | 77100 | 77200 | 77100 | 124 |
| 364 | 20240503 | 123800 | 7668348700 | 77100 | 77100 | 77200 | 77100 | 271 |
| 365 | 20240503 | 123700 | 7647448500 | 77100 | 77100 | 77200 | 77100 | 137 |
| 366 | 20240503 | 123600 | 7636883100 | 77100 | 77100 | 77200 | 77100 | 109 |
| 367 | 20240503 | 123500 | 7628479000 | 77100 | 77200 | 77200 | 77100 | 124 |
| 368 | 20240503 | 123400 | 7618913800 | 77100 | 77200 | 77200 | 77100 | 729 |
| 369 | 20240503 | 123300 | 7562682100 | 77200 | 77100 | 77200 | 77000 | 3936 |
| 370 | 20240503 | 123200 | 7259125300 | 77100 | 77000 | 77100 | 77000 | 60 |
| 371 | 20240503 | 123100 | 7254501800 | 77000 | 77000 | 77100 | 77000 | 301 |
| 372 | 20240503 | 123000 | 7231323300 | 77000 | 77100 | 77100 | 77000 | 439 |
| 373 | 20240503 | 122900 | 7197517200 | 77100 | 77000 | 77100 | 77000 | 41 |
| 374 | 20240503 | 122800 | 7194359600 | 77000 | 77000 | 77100 | 77000 | 346 |
| 375 | 20240503 | 122700 | 7167716900 | 77000 | 77000 | 77100 | 77000 | 225 |
| 376 | 20240503 | 122600 | 7150391600 | 77000 | 77000 | 77100 | 77000 | 325 |
| 377 | 20240503 | 122500 | 7125363200 | 77000 | 77000 | 77100 | 77000 | 384 |
| 378 | 20240503 | 122400 | 7095787200 | 77000 | 77000 | 77100 | 77000 | 683 |
| 379 | 20240503 | 122300 | 7043192700 | 77100 | 77100 | 77100 | 77000 | 518 |
| 380 | 20240503 | 122200 | 7003297600 | 77000 | 77100 | 77100 | 77000 | 2938 |
| 381 | 20240503 | 122100 | 6776789600 | 77100 | 77100 | 77200 | 77100 | 31 |
| 382 | 20240503 | 122000 | 6774399000 | 77200 | 77100 | 77200 | 77100 | 176 |
| 383 | 20240503 | 121900 | 6760829000 | 77100 | 77200 | 77200 | 77100 | 78 |
| 384 | 20240503 | 121800 | 6754810700 | 77200 | 77100 | 77200 | 77100 | 116 |
| 385 | 20240503 | 121700 | 6745858800 | 77200 | 77200 | 77200 | 77100 | 176 |
| 386 | 20240503 | 121600 | 6732275800 | 77100 | 77200 | 77200 | 77100 | 347 |
| 387 | 20240503 | 121500 | 6705508700 | 77200 | 77100 | 77200 | 77100 | 245 |
| 388 | 20240503 | 121400 | 6686601200 | 77100 | 77100 | 77200 | 77100 | 1667 |
| 389 | 20240503 | 121300 | 6557932300 | 77100 | 77200 | 77200 | 77100 | 400 |
| 390 | 20240503 | 121200 | 6527090400 | 77100 | 77100 | 77200 | 77100 | 23 |
| 391 | 20240503 | 121100 | 6525316700 | 77100 | 77200 | 77200 | 77100 | 45 |
| 392 | 20240503 | 121000 | 6521846400 | 77100 | 77200 | 77200 | 77100 | 18 |
| 393 | 20240503 | 120900 | 6520457800 | 77200 | 77100 | 77200 | 77100 | 249 |
| 394 | 20240503 | 120800 | 6501253800 | 77200 | 77200 | 77200 | 77100 | 139 |
| 395 | 20240503 | 120700 | 6490532500 | 77200 | 77200 | 77300 | 77100 | 500 |
| 396 | 20240503 | 120600 | 6451936400 | 77100 | 77100 | 77200 | 77100 | 624 |
| 397 | 20240503 | 120500 | 6403784200 | 77100 | 77200 | 77200 | 77100 | 1205 |
| 398 | 20240503 | 120400 | 6310779100 | 77200 | 77200 | 77200 | 77200 | 73 |
| 399 | 20240503 | 120300 | 6305143500 | 77200 | 77300 | 77300 | 77200 | 210 |
| 400 | 20240503 | 120200 | 6288930100 | 77300 | 77300 | 77300 | 77200 | 575 |
| 401 | 20240503 | 120100 | 6244537700 | 77300 | 77300 | 77300 | 77200 | 42 |
| 402 | 20240503 | 120000 | 6241293900 | 77300 | 77200 | 77300 | 77200 | 793 |
| 403 | 20240503 | 115900 | 6180073800 | 77200 | 77300 | 77300 | 77200 | 165 |
| 404 | 20240503 | 115800 | 6167333200 | 77200 | 77300 | 77300 | 77200 | 41 |
| 405 | 20240503 | 115700 | 6164165900 | 77300 | 77300 | 77300 | 77200 | 236 |
| 406 | 20240503 | 115600 | 6145946100 | 77200 | 77300 | 77300 | 77200 | 39 |
| 407 | 20240503 | 115500 | 6142934700 | 77200 | 77200 | 77300 | 77200 | 344 |
| 408 | 20240503 | 115400 | 6116377600 | 77300 | 77200 | 77300 | 77200 | 11 |
| 409 | 20240503 | 115300 | 6115527900 | 77300 | 77300 | 77300 | 77200 | 267 |
| 410 | 20240503 | 115200 | 6094906800 | 77300 | 77300 | 77300 | 77200 | 205 |
| 411 | 20240503 | 115100 | 6079072000 | 77200 | 77200 | 77300 | 77200 | 281 |
| 412 | 20240503 | 115000 | 6057351800 | 77200 | 77300 | 77300 | 77200 | 90 |
| 413 | 20240503 | 114900 | 6050395900 | 77200 | 77200 | 77300 | 77200 | 319 |
| 414 | 20240503 | 114800 | 6025739400 | 77300 | 77400 | 77400 | 77200 | 453 |
| 415 | 20240503 | 114700 | 5990755900 | 77200 | 77300 | 77400 | 77200 | 337 |
| 416 | 20240503 | 114600 | 5964707200 | 77300 | 77400 | 77400 | 77200 | 293 |
| 417 | 20240503 | 114500 | 5942058800 | 77300 | 77300 | 77400 | 77300 | 245 |
| 418 | 20240503 | 114400 | 5923120000 | 77400 | 77300 | 77400 | 77300 | 31 |
| 419 | 20240503 | 114300 | 5920723200 | 77300 | 77300 | 77300 | 77300 | 91 |
| 420 | 20240503 | 114200 | 5913688900 | 77300 | 77300 | 77400 | 77200 | 43 |
| 421 | 20240503 | 114100 | 5910365100 | 77300 | 77300 | 77400 | 77200 | 199 |
| 422 | 20240503 | 114000 | 5894993300 | 77400 | 77300 | 77400 | 77300 | 180 |
| 423 | 20240503 | 113900 | 5881079000 | 77300 | 77300 | 77400 | 77200 | 395 |
| 424 | 20240503 | 113800 | 5850545100 | 77300 | 77200 | 77300 | 77200 | 330 |
| 425 | 20240503 | 113700 | 5825038100 | 77300 | 77300 | 77300 | 77200 | 366 |
| 426 | 20240503 | 113600 | 5796760200 | 77300 | 77400 | 77400 | 77300 | 59 |
| 427 | 20240503 | 113500 | 5792194800 | 77400 | 77300 | 77400 | 77300 | 68 |
| 428 | 20240503 | 113400 | 5786932900 | 77300 | 77300 | 77400 | 77200 | 947 |
| 429 | 20240503 | 113300 | 5713666800 | 77300 | 77300 | 77300 | 77200 | 361 |
| 430 | 20240503 | 113200 | 5685762100 | 77200 | 77200 | 77300 | 77200 | 16 |
| 431 | 20240503 | 113100 | 5684526600 | 77200 | 77300 | 77400 | 77200 | 296 |
| 432 | 20240503 | 113000 | 5661645800 | 77300 | 77400 | 77400 | 77300 | 367 |
| 433 | 20240503 | 112900 | 5633268900 | 77300 | 77300 | 77400 | 77200 | 187 |
| 434 | 20240503 | 112800 | 5618813600 | 77300 | 77300 | 77300 | 77300 | 354 |
| 435 | 20240503 | 112700 | 5591449400 | 77300 | 77400 | 77400 | 77300 | 369 |
| 436 | 20240503 | 112600 | 5562921800 | 77400 | 77400 | 77400 | 77300 | 340 |
| 437 | 20240503 | 112500 | 5536611400 | 77400 | 77400 | 77400 | 77300 | 247 |
| 438 | 20240503 | 112400 | 5517497600 | 77400 | 77400 | 77500 | 77400 | 445 |
| 439 | 20240503 | 112300 | 5483054200 | 77400 | 77400 | 77500 | 77400 | 465 |
| 440 | 20240503 | 112200 | 5447032300 | 77500 | 77400 | 77500 | 77400 | 27 |
| 441 | 20240503 | 112100 | 5444942300 | 77400 | 77300 | 77500 | 77300 | 583 |
| 442 | 20240503 | 112000 | 5399806200 | 77300 | 77500 | 77500 | 77300 | 563 |
| 443 | 20240503 | 111900 | 5356224300 | 77500 | 77500 | 77600 | 77500 | 46 |
| 444 | 20240503 | 111800 | 5352657700 | 77600 | 77500 | 77600 | 77400 | 443 |
| 445 | 20240503 | 111700 | 5318329600 | 77400 | 77500 | 77500 | 77400 | 21 |
| 446 | 20240503 | 111600 | 5316703200 | 77400 | 77500 | 77500 | 77400 | 155 |
| 447 | 20240503 | 111500 | 5304705800 | 77400 | 77500 | 77500 | 77400 | 28 |
| 448 | 20240503 | 111400 | 5302538300 | 77500 | 77400 | 77500 | 77400 | 219 |
| 449 | 20240503 | 111300 | 5285566000 | 77500 | 77500 | 77500 | 77400 | 297 |
| 450 | 20240503 | 111200 | 5262572900 | 77500 | 77500 | 77500 | 77400 | 39 |
| 451 | 20240503 | 111100 | 5259551700 | 77300 | 77200 | 77400 | 77200 | 1410 |
| 452 | 20240503 | 111000 | 5150540800 | 77200 | 77200 | 77300 | 77000 | 3401 |
| 453 | 20240503 | 110900 | 4888232900 | 77200 | 77200 | 77300 | 77100 | 1034 |
| 454 | 20240503 | 110800 | 4808389900 | 77200 | 77300 | 77400 | 77200 | 728 |
| 455 | 20240503 | 110700 | 4752122800 | 77300 | 77400 | 77600 | 77300 | 1434 |
| 456 | 20240503 | 110600 | 4641197300 | 77600 | 77500 | 77600 | 77400 | 841 |
| 457 | 20240503 | 110500 | 4576020400 | 77500 | 77900 | 77900 | 77500 | 15309 |
| 458 | 20240503 | 110400 | 3385686300 | 77800 | 77800 | 77900 | 77800 | 30 |
| 459 | 20240503 | 110300 | 3383351100 | 77900 | 77900 | 77900 | 77800 | 265 |
| 460 | 20240503 | 110200 | 3362725300 | 77900 | 77900 | 77900 | 77800 | 260 |
| 461 | 20240503 | 110100 | 3342488500 | 77800 | 77800 | 77800 | 77800 | 6 |
| 462 | 20240503 | 110000 | 3342021700 | 77900 | 77800 | 77900 | 77800 | 93 |
| 463 | 20240503 | 105900 | 3334783200 | 77900 | 77900 | 77900 | 77800 | 550 |
| 464 | 20240503 | 105800 | 3291950500 | 77900 | 77800 | 78000 | 77800 | 622 |
| 465 | 20240503 | 105700 | 3243491700 | 77900 | 77800 | 78000 | 77800 | 2062 |
| 466 | 20240503 | 105600 | 3082857200 | 77900 | 77900 | 77900 | 77800 | 1295 |
| 467 | 20240503 | 105500 | 2981984600 | 78000 | 77900 | 78000 | 77900 | 125 |
| 468 | 20240503 | 105400 | 2972246700 | 78000 | 77900 | 78000 | 77900 | 113 |
| 469 | 20240503 | 105300 | 2963434000 | 77900 | 78100 | 78100 | 77900 | 1663 |
| 470 | 20240503 | 105200 | 2833720800 | 78100 | 78000 | 78100 | 78000 | 155 |
| 471 | 20240503 | 105100 | 2821630100 | 78000 | 78000 | 78000 | 77900 | 1874 |
| 472 | 20240503 | 105000 | 2675458200 | 78000 | 78000 | 78000 | 77900 | 34 |
| 473 | 20240503 | 104900 | 2672807500 | 77900 | 78000 | 78000 | 77900 | 23 |
| 474 | 20240503 | 104800 | 2671015500 | 77900 | 77900 | 77900 | 77900 | 132 |
| 475 | 20240503 | 104700 | 2660732700 | 77900 | 77900 | 77900 | 77900 | 22 |
| 476 | 20240503 | 104600 | 2659018900 | 78000 | 78000 | 78000 | 77900 | 40 |
| 477 | 20240503 | 104500 | 2655902700 | 77900 | 77900 | 77900 | 77900 | 21 |
| 478 | 20240503 | 104400 | 2654266800 | 77900 | 77900 | 78000 | 77900 | 152 |
| 479 | 20240503 | 104300 | 2642425800 | 78000 | 78000 | 78000 | 77900 | 27 |
| 480 | 20240503 | 104200 | 2640321100 | 77900 | 77900 | 77900 | 77900 | 4 |
| 481 | 20240503 | 104100 | 2640009500 | 77900 | 77900 | 78000 | 77900 | 142 |
| 482 | 20240503 | 104000 | 2628947500 | 77900 | 78100 | 78100 | 77900 | 1619 |
| 483 | 20240503 | 103900 | 2502671300 | 78000 | 78000 | 78100 | 78000 | 26 |
| 484 | 20240503 | 103800 | 2500642300 | 78100 | 78000 | 78100 | 78000 | 11 |
| 485 | 20240503 | 103700 | 2499784200 | 78000 | 78000 | 78100 | 78000 | 133 |
| 486 | 20240503 | 103600 | 2489409500 | 78000 | 78000 | 78100 | 78000 | 76 |
| 487 | 20240503 | 103500 | 2483476400 | 78000 | 78100 | 78100 | 78000 | 10 |
| 488 | 20240503 | 103400 | 2482696100 | 78000 | 78000 | 78000 | 78000 | 148 |
| 489 | 20240503 | 103300 | 2471152100 | 78000 | 78000 | 78000 | 78000 | 12 |
| 490 | 20240503 | 103200 | 2470216100 | 78000 | 78000 | 78000 | 78000 | 15 |
| 491 | 20240503 | 103100 | 2469046100 | 78100 | 78000 | 78100 | 78000 | 40 |
| 492 | 20240503 | 103000 | 2465925400 | 78100 | 78000 | 78100 | 77900 | 1129 |
| 493 | 20240503 | 102900 | 2377862900 | 78000 | 77900 | 78000 | 77900 | 126 |
| 494 | 20240503 | 102800 | 2368037200 | 77900 | 77900 | 78000 | 77900 | 21 |
| 495 | 20240503 | 102700 | 2366400100 | 78000 | 78000 | 78100 | 77900 | 898 |
| 496 | 20240503 | 102600 | 2296359200 | 78000 | 78100 | 78100 | 78000 | 90 |
| 497 | 20240503 | 102500 | 2289339000 | 78100 | 78100 | 78100 | 78000 | 23 |
| 498 | 20240503 | 102400 | 2287544000 | 78000 | 78000 | 78100 | 78000 | 20 |
| 499 | 20240503 | 102300 | 2285983800 | 78000 | 78000 | 78000 | 78000 | 131 |
| 500 | 20240503 | 102200 | 2275765800 | 78000 | 78000 | 78000 | 78000 | 4 |
| 501 | 20240503 | 102100 | 2275453800 | 78000 | 78000 | 78100 | 78000 | 62 |
| 502 | 20240503 | 102000 | 2270614500 | 78000 | 78100 | 78100 | 78000 | 132 |
| 503 | 20240503 | 101900 | 2260318200 | 78100 | 78000 | 78100 | 78000 | 915 |
| 504 | 20240503 | 101800 | 2188948100 | 78000 | 78100 | 78100 | 78000 | 17 |
| 505 | 20240503 | 101700 | 2187621900 | 78100 | 78100 | 78100 | 78000 | 44 |
| 506 | 20240503 | 101600 | 2184189700 | 78100 | 78100 | 78100 | 78000 | 136 |
| 507 | 20240503 | 101500 | 2173581300 | 78000 | 78000 | 78000 | 78000 | 45 |
| 508 | 20240503 | 101400 | 2170071300 | 78000 | 78000 | 78100 | 78000 | 37 |
| 509 | 20240503 | 101300 | 2167184700 | 78000 | 78000 | 78000 | 78000 | 145 |
| 510 | 20240503 | 101200 | 2155874700 | 78000 | 78100 | 78100 | 78000 | 10 |
| 511 | 20240503 | 101100 | 2155094400 | 78100 | 78100 | 78100 | 78000 | 58 |
| 512 | 20240503 | 101000 | 2150565800 | 78100 | 78000 | 78100 | 78000 | 141 |
| 513 | 20240503 | 100900 | 2139555400 | 78100 | 78000 | 78100 | 78000 | 401 |
| 514 | 20240503 | 100800 | 2108259400 | 77900 | 77900 | 78000 | 77900 | 192 |
| 515 | 20240503 | 100700 | 2093284700 | 78000 | 77900 | 78000 | 77900 | 1643 |
| 516 | 20240503 | 100600 | 1965158100 | 77900 | 77900 | 78000 | 77900 | 224 |
| 517 | 20240503 | 100500 | 1947708400 | 77900 | 77900 | 78000 | 77900 | 107 |
| 518 | 20240503 | 100400 | 1939373000 | 77900 | 77900 | 78000 | 77900 | 144 |
| 519 | 20240503 | 100300 | 1928143900 | 77900 | 77900 | 78000 | 77900 | 35 |
| 520 | 20240503 | 100200 | 1925416300 | 78000 | 78000 | 78000 | 77900 | 161 |
| 521 | 20240503 | 100100 | 1912874000 | 77900 | 77900 | 78000 | 77900 | 236 |
| 522 | 20240503 | 100000 | 1894489200 | 78000 | 77900 | 78000 | 77900 | 91 |
| 523 | 20240503 | 095900 | 1887392900 | 78000 | 77900 | 78000 | 77900 | 259 |
| 524 | 20240503 | 095800 | 1867210800 | 77900 | 77900 | 78000 | 77900 | 296 |
| 525 | 20240503 | 095700 | 1844150300 | 77900 | 77900 | 78000 | 77900 | 333 |
| 526 | 20240503 | 095600 | 1818209500 | 78000 | 78000 | 78000 | 77900 | 35 |
| 527 | 20240503 | 095500 | 1815480600 | 77900 | 77900 | 78000 | 77900 | 147 |
| 528 | 20240503 | 095400 | 1804028400 | 77900 | 78000 | 78000 | 77900 | 165 |
| 529 | 20240503 | 095300 | 1791160800 | 78000 | 77900 | 78000 | 77900 | 100 |
| 530 | 20240503 | 095200 | 1783370600 | 77900 | 77900 | 78000 | 77900 | 68 |
| 531 | 20240503 | 095100 | 1778068300 | 77900 | 77900 | 78000 | 77900 | 147 |
| 532 | 20240503 | 095000 | 1766615700 | 77900 | 77900 | 78000 | 77900 | 31 |
| 533 | 20240503 | 094900 | 1764200700 | 78000 | 78000 | 78000 | 77900 | 85 |
| 534 | 20240503 | 094800 | 1757571200 | 77900 | 77900 | 78000 | 77900 | 197 |
| 535 | 20240503 | 094700 | 1742220200 | 78000 | 77900 | 78000 | 77900 | 440 |
| 536 | 20240503 | 094600 | 1707908100 | 77900 | 77900 | 78000 | 77900 | 65 |
| 537 | 20240503 | 094500 | 1702843600 | 78000 | 77900 | 78000 | 77900 | 59 |
| 538 | 20240503 | 094400 | 1698246000 | 77900 | 77800 | 78000 | 77800 | 1008 |
| 539 | 20240503 | 094300 | 1619729900 | 77800 | 78000 | 78000 | 77800 | 801 |
| 540 | 20240503 | 094200 | 1557335200 | 77900 | 77900 | 78000 | 77900 | 79 |
| 541 | 20240503 | 094100 | 1551180800 | 77900 | 77900 | 77900 | 77900 | 331 |
| 542 | 20240503 | 094000 | 1525395900 | 77900 | 78000 | 78100 | 77900 | 129 |
| 543 | 20240503 | 093900 | 1515334200 | 78000 | 77900 | 78000 | 77900 | 256 |
| 544 | 20240503 | 093800 | 1495371000 | 77900 | 77900 | 78000 | 77900 | 174 |
| 545 | 20240503 | 093700 | 1481810000 | 77900 | 78000 | 78100 | 77900 | 347 |
| 546 | 20240503 | 093600 | 1454751100 | 78000 | 78100 | 78100 | 78000 | 54 |
| 547 | 20240503 | 093500 | 1450537000 | 78000 | 78100 | 78100 | 78000 | 71 |
| 548 | 20240503 | 093400 | 1444997400 | 78100 | 78100 | 78200 | 78100 | 536 |
| 549 | 20240503 | 093300 | 1403112600 | 78100 | 78100 | 78200 | 78100 | 83 |
| 550 | 20240503 | 093200 | 1396630100 | 78100 | 78100 | 78100 | 78100 | 203 |
| 551 | 20240503 | 093100 | 1380775800 | 78000 | 78000 | 78100 | 78000 | 119 |
| 552 | 20240503 | 093000 | 1371490700 | 78100 | 78000 | 78100 | 78000 | 1081 |
| 553 | 20240503 | 092900 | 1287152300 | 78000 | 78100 | 78200 | 78000 | 113 |
| 554 | 20240503 | 092800 | 1278326800 | 78100 | 78000 | 78100 | 78000 | 176 |
| 555 | 20240503 | 092700 | 1264591600 | 78000 | 78200 | 78200 | 78000 | 305 |
| 556 | 20240503 | 092600 | 1240772200 | 78100 | 78100 | 78200 | 78100 | 113 |
| 557 | 20240503 | 092500 | 1231936700 | 78100 | 78100 | 78200 | 78000 | 476 |
| 558 | 20240503 | 092400 | 1194741300 | 78100 | 78200 | 78300 | 78100 | 641 |
| 559 | 20240503 | 092300 | 1144624000 | 78400 | 78200 | 78600 | 78200 | 777 |
| 560 | 20240503 | 092200 | 1083614500 | 78300 | 78200 | 78500 | 78000 | 1677 |
| 561 | 20240503 | 092100 | 952334000 | 78100 | 78100 | 78200 | 78100 | 70 |
| 562 | 20240503 | 092000 | 946866900 | 78100 | 78200 | 78300 | 78100 | 276 |
| 563 | 20240503 | 091900 | 925280900 | 78300 | 78200 | 78300 | 78200 | 67 |
| 564 | 20240503 | 091800 | 920038200 | 78300 | 78300 | 78300 | 78300 | 129 |
| 565 | 20240503 | 091700 | 909937500 | 78200 | 78200 | 78300 | 78200 | 148 |
| 566 | 20240503 | 091600 | 898351700 | 78200 | 78300 | 78300 | 78200 | 11 |
| 567 | 20240503 | 091500 | 897491300 | 78300 | 78100 | 78300 | 78000 | 778 |
| 568 | 20240503 | 091400 | 836710400 | 78100 | 78200 | 78200 | 78000 | 336 |
| 569 | 20240503 | 091300 | 810470600 | 78200 | 78300 | 78300 | 78100 | 609 |
| 570 | 20240503 | 091200 | 762853600 | 78400 | 78500 | 78500 | 78300 | 52 |
| 571 | 20240503 | 091100 | 758777700 | 78500 | 78300 | 78500 | 78100 | 1015 |
| 572 | 20240503 | 091000 | 679239000 | 78300 | 78300 | 78300 | 78200 | 108 |
| 573 | 20240503 | 090900 | 670783100 | 78200 | 78100 | 78200 | 78000 | 477 |
| 574 | 20240503 | 090800 | 633508500 | 78200 | 78100 | 78200 | 78100 | 30 |
| 575 | 20240503 | 090700 | 631165400 | 78100 | 78000 | 78200 | 78000 | 446 |
| 576 | 20240503 | 090600 | 596334700 | 78000 | 78200 | 78200 | 78000 | 729 |
| 577 | 20240503 | 090500 | 539391700 | 78100 | 78000 | 78100 | 78000 | 1160 |
| 578 | 20240503 | 090400 | 448850800 | 78000 | 78200 | 78200 | 78000 | 310 |
| 579 | 20240503 | 090300 | 424655200 | 78200 | 78100 | 78300 | 78000 | 1454 |
| 580 | 20240503 | 090200 | 311110000 | 78100 | 78300 | 78300 | 78100 | 608 |
| 581 | 20240503 | 090100 | 263566100 | 78300 | 78400 | 78600 | 78200 | 774 |
| 582 | 20240503 | 090000 | 202893200 | 78400 | 78700 | 78800 | 78300 | 2580 |