31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 3 | 20240730 | 183900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240730 | 183800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240730 | 183700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240730 | 183600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240730 | 183500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240730 | 183400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240730 | 183300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240730 | 183200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240730 | 183100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240730 | 183000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240730 | 182900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240730 | 182800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240730 | 182700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240730 | 182600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240730 | 182500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240730 | 182400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240730 | 182300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240730 | 182200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240730 | 182100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240730 | 182000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240730 | 181900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240730 | 181800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240730 | 181700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240730 | 181600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240730 | 181500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240730 | 181400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240730 | 181300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240730 | 181200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240730 | 181100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240730 | 181000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 33 | 20240730 | 180900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240730 | 180800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240730 | 180700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240730 | 180600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240730 | 180500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240730 | 180400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240730 | 180300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240730 | 180200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240730 | 180100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240730 | 180000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240730 | 175900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240730 | 175800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240730 | 175700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240730 | 175600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240730 | 175500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240730 | 175400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240730 | 175300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240730 | 175200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240730 | 175100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240730 | 175000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240730 | 174900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240730 | 174800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240730 | 174700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240730 | 174600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240730 | 174500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240730 | 174400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240730 | 174300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240730 | 174200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240730 | 174100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240730 | 174000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 63 | 20240730 | 173900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240730 | 173800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240730 | 173700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240730 | 173600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240730 | 173500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240730 | 173400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240730 | 173300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240730 | 173200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240730 | 173100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240730 | 173000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240730 | 172900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240730 | 172800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240730 | 172700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240730 | 172600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240730 | 172500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240730 | 172400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240730 | 172300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240730 | 172200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240730 | 172100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240730 | 172000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240730 | 171900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240730 | 171800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240730 | 171700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240730 | 171600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240730 | 171500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240730 | 171400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240730 | 171300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240730 | 171200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240730 | 171100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240730 | 171000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 93 | 20240730 | 170900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240730 | 170800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240730 | 170700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240730 | 170600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240730 | 170500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240730 | 170400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240730 | 170300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240730 | 170200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240730 | 170100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240730 | 170000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240730 | 165900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240730 | 165800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240730 | 165700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240730 | 165600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240730 | 165500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240730 | 165400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240730 | 165300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240730 | 165200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240730 | 165100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240730 | 165000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240730 | 164900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240730 | 164800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240730 | 164700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240730 | 164600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240730 | 164500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240730 | 164400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240730 | 164300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240730 | 164200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240730 | 164100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240730 | 164000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 123 | 20240730 | 163900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240730 | 163800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240730 | 163700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240730 | 163600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240730 | 163500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240730 | 163400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240730 | 163300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240730 | 163200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240730 | 163100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240730 | 163000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240730 | 162900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240730 | 162800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240730 | 162700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240730 | 162600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240730 | 162500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240730 | 162400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240730 | 162300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240730 | 162200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240730 | 162100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240730 | 162000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240730 | 161900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240730 | 161800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240730 | 161700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240730 | 161600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240730 | 161500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240730 | 161400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240730 | 161300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240730 | 161200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240730 | 161100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240730 | 161000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 153 | 20240730 | 160900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240730 | 160800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240730 | 160700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240730 | 160600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240730 | 160500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240730 | 160400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240730 | 160300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240730 | 160200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240730 | 160100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240730 | 160000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240730 | 155900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240730 | 155800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240730 | 155700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240730 | 155600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240730 | 155500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240730 | 155400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240730 | 155300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240730 | 155200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240730 | 155100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240730 | 155000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240730 | 154900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240730 | 154800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240730 | 154700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240730 | 154600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240730 | 154500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240730 | 154400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240730 | 154300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240730 | 154200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240730 | 154100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240730 | 154000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 183 | 20240730 | 153900 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240730 | 153800 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240730 | 153700 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240730 | 153600 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240730 | 153500 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240730 | 153400 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240730 | 153300 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240730 | 153200 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240730 | 153100 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240730 | 153000 | 15973683000 | 84800 | 84800 | 84800 | 84800 | 7477 |
| 193 | 20240730 | 152900 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20240730 | 152800 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20240730 | 152700 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20240730 | 152600 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20240730 | 152500 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20240730 | 152400 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20240730 | 152300 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20240730 | 152200 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20240730 | 152100 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20240730 | 152000 | 15339633400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20240730 | 151900 | 15339633400 | 85000 | 85000 | 85100 | 85000 | 195 |
| 204 | 20240730 | 151800 | 15323044900 | 85000 | 85100 | 85100 | 85000 | 632 |
| 205 | 20240730 | 151700 | 15269268700 | 85100 | 85100 | 85100 | 85000 | 374 |
| 206 | 20240730 | 151600 | 15237441900 | 85100 | 85100 | 85100 | 85000 | 226 |
| 207 | 20240730 | 151500 | 15218225300 | 85300 | 85300 | 85300 | 85100 | 1257 |
| 208 | 20240730 | 151400 | 15111132300 | 85300 | 85300 | 85300 | 85100 | 706 |
| 209 | 20240730 | 151300 | 15050979400 | 85300 | 85300 | 85300 | 85100 | 430 |
| 210 | 20240730 | 151200 | 15014324400 | 85200 | 85200 | 85300 | 85100 | 595 |
| 211 | 20240730 | 151100 | 14963633100 | 85200 | 85100 | 85200 | 85000 | 223 |
| 212 | 20240730 | 151000 | 14944651000 | 85000 | 85100 | 85200 | 85000 | 597 |
| 213 | 20240730 | 150900 | 14893828300 | 85200 | 85200 | 85200 | 85100 | 424 |
| 214 | 20240730 | 150800 | 14857712800 | 85100 | 85100 | 85200 | 85100 | 292 |
| 215 | 20240730 | 150700 | 14832837300 | 85200 | 85100 | 85200 | 85100 | 181 |
| 216 | 20240730 | 150600 | 14817418100 | 85200 | 85200 | 85200 | 85100 | 259 |
| 217 | 20240730 | 150500 | 14795362900 | 85100 | 85200 | 85200 | 85100 | 334 |
| 218 | 20240730 | 150400 | 14766920000 | 85200 | 85200 | 85200 | 85000 | 275 |
| 219 | 20240730 | 150300 | 14743513000 | 85200 | 85200 | 85200 | 85000 | 187 |
| 220 | 20240730 | 150200 | 14727582300 | 85200 | 85300 | 85300 | 85100 | 691 |
| 221 | 20240730 | 150100 | 14668703100 | 85300 | 85300 | 85300 | 85200 | 338 |
| 222 | 20240730 | 150000 | 14639873200 | 85300 | 85300 | 85300 | 85200 | 299 |
| 223 | 20240730 | 145900 | 14614371100 | 85300 | 85200 | 85300 | 85100 | 554 |
| 224 | 20240730 | 145800 | 14567167800 | 85200 | 85200 | 85200 | 85100 | 174 |
| 225 | 20240730 | 145700 | 14552344600 | 85200 | 85200 | 85200 | 85000 | 447 |
| 226 | 20240730 | 145600 | 14514288200 | 85100 | 85100 | 85200 | 85100 | 133 |
| 227 | 20240730 | 145500 | 14502969800 | 85000 | 85100 | 85100 | 85000 | 90 |
| 228 | 20240730 | 145400 | 14495311400 | 85100 | 85100 | 85100 | 85000 | 160 |
| 229 | 20240730 | 145300 | 14481697400 | 85100 | 84900 | 85100 | 84900 | 321 |
| 230 | 20240730 | 145200 | 14454381100 | 84900 | 84900 | 85000 | 84900 | 266 |
| 231 | 20240730 | 145100 | 14431771800 | 85000 | 85000 | 85100 | 85000 | 1336 |
| 232 | 20240730 | 145000 | 14318163000 | 85100 | 85100 | 85100 | 85000 | 150 |
| 233 | 20240730 | 144900 | 14305398300 | 85000 | 85100 | 85100 | 85000 | 62 |
| 234 | 20240730 | 144800 | 14300124700 | 85000 | 84900 | 85100 | 84900 | 157 |
| 235 | 20240730 | 144700 | 14286779500 | 85000 | 85000 | 85000 | 84900 | 62 |
| 236 | 20240730 | 144600 | 14281511400 | 85000 | 84900 | 85000 | 84900 | 238 |
| 237 | 20240730 | 144500 | 14261282300 | 84900 | 85200 | 85200 | 84900 | 1633 |
| 238 | 20240730 | 144400 | 14122335500 | 85100 | 85200 | 85300 | 85100 | 164 |
| 239 | 20240730 | 144300 | 14108365000 | 85200 | 85100 | 85200 | 85100 | 259 |
| 240 | 20240730 | 144200 | 14086300700 | 85300 | 85200 | 85300 | 85100 | 275 |
| 241 | 20240730 | 144100 | 14062867700 | 85200 | 85100 | 85200 | 85100 | 276 |
| 242 | 20240730 | 144000 | 14039354300 | 85100 | 85100 | 85100 | 85000 | 177 |
| 243 | 20240730 | 143900 | 14024293600 | 85100 | 85000 | 85100 | 85000 | 121 |
| 244 | 20240730 | 143800 | 14013997800 | 85100 | 85100 | 85200 | 85000 | 439 |
| 245 | 20240730 | 143700 | 13976638200 | 85100 | 85100 | 85100 | 85000 | 635 |
| 246 | 20240730 | 143600 | 13922600400 | 85200 | 85200 | 85300 | 85100 | 531 |
| 247 | 20240730 | 143500 | 13877372300 | 85300 | 85200 | 85300 | 85100 | 468 |
| 248 | 20240730 | 143400 | 13837500300 | 85200 | 85100 | 85200 | 85100 | 144 |
| 249 | 20240730 | 143300 | 13825233600 | 85200 | 85200 | 85200 | 85100 | 177 |
| 250 | 20240730 | 143200 | 13810153300 | 85100 | 85200 | 85200 | 85100 | 197 |
| 251 | 20240730 | 143100 | 13793371700 | 85200 | 85200 | 85300 | 85100 | 318 |
| 252 | 20240730 | 143000 | 13766275900 | 85200 | 85200 | 85300 | 85100 | 264 |
| 253 | 20240730 | 142900 | 13743765600 | 85300 | 85200 | 85300 | 85100 | 132 |
| 254 | 20240730 | 142800 | 13732508500 | 85200 | 85200 | 85300 | 85100 | 382 |
| 255 | 20240730 | 142700 | 13699959000 | 85200 | 85100 | 85200 | 85100 | 327 |
| 256 | 20240730 | 142600 | 13672100200 | 85100 | 85200 | 85300 | 85100 | 178 |
| 257 | 20240730 | 142500 | 13656930500 | 85200 | 85200 | 85300 | 85100 | 137 |
| 258 | 20240730 | 142400 | 13645253900 | 85300 | 85300 | 85300 | 85100 | 502 |
| 259 | 20240730 | 142300 | 13602459100 | 85300 | 85200 | 85300 | 85200 | 251 |
| 260 | 20240730 | 142200 | 13581055900 | 85200 | 85200 | 85200 | 85100 | 156 |
| 261 | 20240730 | 142100 | 13567767100 | 85200 | 85300 | 85300 | 85200 | 319 |
| 262 | 20240730 | 142000 | 13540564000 | 85300 | 85200 | 85400 | 85200 | 352 |
| 263 | 20240730 | 141900 | 13510536700 | 85300 | 85300 | 85400 | 85100 | 393 |
| 264 | 20240730 | 141800 | 13477014900 | 85200 | 85300 | 85300 | 85100 | 205 |
| 265 | 20240730 | 141700 | 13459545700 | 85300 | 85200 | 85300 | 85200 | 528 |
| 266 | 20240730 | 141600 | 13414542700 | 85300 | 85300 | 85300 | 85200 | 260 |
| 267 | 20240730 | 141500 | 13392382300 | 85300 | 85300 | 85300 | 85100 | 316 |
| 268 | 20240730 | 141400 | 13365460700 | 85200 | 85200 | 85200 | 85100 | 114 |
| 269 | 20240730 | 141300 | 13355748500 | 85200 | 85100 | 85200 | 85100 | 275 |
| 270 | 20240730 | 141200 | 13332320000 | 85100 | 85300 | 85300 | 85100 | 331 |
| 271 | 20240730 | 141100 | 13304107000 | 85200 | 85300 | 85300 | 85100 | 242 |
| 272 | 20240730 | 141000 | 13283467400 | 85300 | 85100 | 85300 | 85100 | 368 |
| 273 | 20240730 | 140900 | 13252108100 | 85100 | 85200 | 85200 | 85100 | 164 |
| 274 | 20240730 | 140800 | 13238135600 | 85200 | 85200 | 85200 | 85100 | 184 |
| 275 | 20240730 | 140700 | 13222461400 | 85200 | 85100 | 85300 | 85000 | 499 |
| 276 | 20240730 | 140600 | 13179961700 | 85000 | 85000 | 85100 | 85000 | 11 |
| 277 | 20240730 | 140500 | 13179026100 | 85100 | 85100 | 85100 | 85000 | 1087 |
| 278 | 20240730 | 140400 | 13086555600 | 85100 | 85100 | 85100 | 85000 | 702 |
| 279 | 20240730 | 140300 | 13026815600 | 85000 | 85200 | 85200 | 85000 | 194 |
| 280 | 20240730 | 140200 | 13010325000 | 85200 | 85200 | 85200 | 85000 | 222 |
| 281 | 20240730 | 140100 | 12991411900 | 85200 | 84800 | 85200 | 84800 | 336 |
| 282 | 20240730 | 140000 | 12962822900 | 84900 | 84700 | 85000 | 84600 | 752 |
| 283 | 20240730 | 135900 | 12898996100 | 84700 | 85300 | 85300 | 84700 | 1233 |
| 284 | 20240730 | 135800 | 12794274400 | 85300 | 85300 | 85300 | 85200 | 2071 |
| 285 | 20240730 | 135700 | 12617705000 | 85400 | 85400 | 85400 | 85300 | 274 |
| 286 | 20240730 | 135600 | 12594305900 | 85400 | 85400 | 85400 | 85300 | 587 |
| 287 | 20240730 | 135500 | 12544177500 | 85300 | 85300 | 85400 | 85300 | 412 |
| 288 | 20240730 | 135400 | 12509008400 | 85300 | 85400 | 85400 | 85300 | 421 |
| 289 | 20240730 | 135300 | 12473056900 | 85400 | 85400 | 85400 | 85300 | 555 |
| 290 | 20240730 | 135200 | 12425677200 | 85400 | 85400 | 85400 | 85300 | 306 |
| 291 | 20240730 | 135100 | 12399545000 | 85400 | 85400 | 85400 | 85300 | 407 |
| 292 | 20240730 | 135000 | 12364798700 | 85400 | 85400 | 85400 | 85200 | 410 |
| 293 | 20240730 | 134900 | 12329787200 | 85400 | 85400 | 85400 | 85200 | 664 |
| 294 | 20240730 | 134800 | 12273116100 | 85400 | 85300 | 85400 | 85300 | 314 |
| 295 | 20240730 | 134700 | 12246305700 | 85400 | 85300 | 85400 | 85300 | 342 |
| 296 | 20240730 | 134600 | 12217113200 | 85300 | 85300 | 85300 | 85200 | 508 |
| 297 | 20240730 | 134500 | 12173786600 | 85300 | 85400 | 85400 | 85300 | 1337 |
| 298 | 20240730 | 134400 | 12059700400 | 85400 | 85400 | 85400 | 85300 | 529 |
| 299 | 20240730 | 134300 | 12014530800 | 85300 | 85300 | 85400 | 85300 | 615 |
| 300 | 20240730 | 134200 | 11962028300 | 85400 | 85400 | 85400 | 85300 | 756 |
| 301 | 20240730 | 134100 | 11897482700 | 85300 | 85400 | 85400 | 85300 | 639 |
| 302 | 20240730 | 134000 | 11842914200 | 85400 | 85400 | 85400 | 85300 | 378 |
| 303 | 20240730 | 133900 | 11810638000 | 85400 | 85400 | 85400 | 85300 | 457 |
| 304 | 20240730 | 133800 | 11771611400 | 85300 | 85400 | 85400 | 85300 | 487 |
| 305 | 20240730 | 133700 | 11730041100 | 85400 | 85300 | 85400 | 85300 | 912 |
| 306 | 20240730 | 133600 | 11652158100 | 85300 | 85400 | 85400 | 85300 | 488 |
| 307 | 20240730 | 133500 | 11610505100 | 85400 | 85300 | 85400 | 85300 | 208 |
| 308 | 20240730 | 133400 | 11592743000 | 85300 | 85400 | 85400 | 85300 | 315 |
| 309 | 20240730 | 133300 | 11565843900 | 85400 | 85400 | 85400 | 85300 | 486 |
| 310 | 20240730 | 133200 | 11524347900 | 85400 | 85400 | 85400 | 85300 | 175 |
| 311 | 20240730 | 133100 | 11509404500 | 85400 | 85500 | 85500 | 85300 | 888 |
| 312 | 20240730 | 133000 | 11433625800 | 85400 | 85400 | 85400 | 85400 | 636 |
| 313 | 20240730 | 132900 | 11379311400 | 85400 | 85300 | 85400 | 85200 | 285 |
| 314 | 20240730 | 132800 | 11354996400 | 85300 | 85300 | 85300 | 85200 | 299 |
| 315 | 20240730 | 132700 | 11329494900 | 85200 | 85000 | 85300 | 85000 | 399 |
| 316 | 20240730 | 132600 | 11295548100 | 84900 | 84900 | 85000 | 84900 | 52 |
| 317 | 20240730 | 132500 | 11291133200 | 84800 | 84900 | 85100 | 84800 | 493 |
| 318 | 20240730 | 132400 | 11249321800 | 84900 | 85300 | 85300 | 84900 | 1059 |
| 319 | 20240730 | 132300 | 11159177800 | 85300 | 85300 | 85300 | 85100 | 498 |
| 320 | 20240730 | 132200 | 11116748600 | 85200 | 85200 | 85300 | 85200 | 278 |
| 321 | 20240730 | 132100 | 11093050700 | 85200 | 85300 | 85300 | 85200 | 968 |
| 322 | 20240730 | 132000 | 11010485000 | 85300 | 85400 | 85400 | 85300 | 207 |
| 323 | 20240730 | 131900 | 10992810300 | 85400 | 85300 | 85400 | 85300 | 265 |
| 324 | 20240730 | 131800 | 10970180900 | 85400 | 85400 | 85400 | 85300 | 487 |
| 325 | 20240730 | 131700 | 10928614800 | 85400 | 85400 | 85400 | 85300 | 151 |
| 326 | 20240730 | 131600 | 10915721100 | 85300 | 85400 | 85400 | 85300 | 175 |
| 327 | 20240730 | 131500 | 10900776900 | 85400 | 85300 | 85400 | 85300 | 86 |
| 328 | 20240730 | 131400 | 10893434800 | 85400 | 85400 | 85400 | 85200 | 189 |
| 329 | 20240730 | 131300 | 10877296300 | 85300 | 85300 | 85300 | 85200 | 441 |
| 330 | 20240730 | 131200 | 10839679400 | 85200 | 85200 | 85300 | 85200 | 148 |
| 331 | 20240730 | 131100 | 10827057800 | 85300 | 85300 | 85300 | 85200 | 175 |
| 332 | 20240730 | 131000 | 10812131000 | 85200 | 85200 | 85300 | 85200 | 136 |
| 333 | 20240730 | 130900 | 10800533000 | 85200 | 85300 | 85300 | 85200 | 202 |
| 334 | 20240730 | 130800 | 10783317800 | 85200 | 85300 | 85300 | 85200 | 154 |
| 335 | 20240730 | 130700 | 10770183000 | 85200 | 85300 | 85300 | 85200 | 514 |
| 336 | 20240730 | 130600 | 10726364900 | 85300 | 85300 | 85300 | 85200 | 359 |
| 337 | 20240730 | 130500 | 10695756500 | 85200 | 85200 | 85300 | 85200 | 54 |
| 338 | 20240730 | 130400 | 10691152000 | 85200 | 85300 | 85300 | 85200 | 73 |
| 339 | 20240730 | 130300 | 10684928400 | 85200 | 85200 | 85300 | 85200 | 378 |
| 340 | 20240730 | 130200 | 10652687100 | 85200 | 85200 | 85300 | 85200 | 111 |
| 341 | 20240730 | 130100 | 10643219400 | 85300 | 85200 | 85300 | 85200 | 665 |
| 342 | 20240730 | 130000 | 10586505500 | 85300 | 85400 | 85400 | 85200 | 49 |
| 343 | 20240730 | 125900 | 10582323200 | 85300 | 85200 | 85400 | 85200 | 212 |
| 344 | 20240730 | 125800 | 10564222800 | 85300 | 85600 | 85600 | 85300 | 298 |
| 345 | 20240730 | 125700 | 10538772800 | 85600 | 85500 | 85600 | 85500 | 136 |
| 346 | 20240730 | 125600 | 10527141900 | 85500 | 85600 | 85600 | 85400 | 610 |
| 347 | 20240730 | 125500 | 10474987000 | 85600 | 85600 | 85600 | 85500 | 192 |
| 348 | 20240730 | 125400 | 10458552000 | 85600 | 85500 | 85600 | 85500 | 73 |
| 349 | 20240730 | 125300 | 10452306000 | 85500 | 85600 | 85600 | 85500 | 203 |
| 350 | 20240730 | 125200 | 10434929400 | 85600 | 85500 | 85600 | 85400 | 674 |
| 351 | 20240730 | 125100 | 10377301100 | 85500 | 85400 | 85500 | 85400 | 580 |
| 352 | 20240730 | 125000 | 10327752700 | 85500 | 85400 | 85500 | 85400 | 3 |
| 353 | 20240730 | 124900 | 10327496400 | 85500 | 85400 | 85500 | 85400 | 162 |
| 354 | 20240730 | 124800 | 10313658100 | 85500 | 85600 | 85600 | 85500 | 807 |
| 355 | 20240730 | 124700 | 10244606000 | 85600 | 85600 | 85600 | 85500 | 361 |
| 356 | 20240730 | 124600 | 10213706900 | 85500 | 85600 | 85600 | 85500 | 271 |
| 357 | 20240730 | 124500 | 10190512300 | 85600 | 85800 | 85800 | 85600 | 1487 |
| 358 | 20240730 | 124400 | 10063218200 | 85600 | 85800 | 85800 | 85600 | 211 |
| 359 | 20240730 | 124300 | 10045131500 | 85600 | 85500 | 85800 | 85500 | 1769 |
| 360 | 20240730 | 124200 | 9893582700 | 85600 | 85600 | 85600 | 85500 | 179 |
| 361 | 20240730 | 124100 | 9878265600 | 85600 | 85500 | 85600 | 85500 | 59 |
| 362 | 20240730 | 124000 | 9873216200 | 85500 | 85600 | 85600 | 85500 | 298 |
| 363 | 20240730 | 123900 | 9847709300 | 85600 | 85600 | 85600 | 85500 | 171 |
| 364 | 20240730 | 123800 | 9833071900 | 85600 | 85500 | 85600 | 85500 | 153 |
| 365 | 20240730 | 123700 | 9819977800 | 85600 | 85600 | 85600 | 85600 | 63 |
| 366 | 20240730 | 123600 | 9814585000 | 85600 | 85500 | 85600 | 85500 | 550 |
| 367 | 20240730 | 123500 | 9767526700 | 85600 | 85600 | 85600 | 85500 | 144 |
| 368 | 20240730 | 123400 | 9755205600 | 85600 | 85500 | 85600 | 85400 | 281 |
| 369 | 20240730 | 123300 | 9731163700 | 85500 | 85400 | 85600 | 85400 | 404 |
| 370 | 20240730 | 123200 | 9696632400 | 85500 | 85300 | 85500 | 85300 | 293 |
| 371 | 20240730 | 123100 | 9671594900 | 85300 | 85300 | 85500 | 85300 | 101 |
| 372 | 20240730 | 123000 | 9662965200 | 85300 | 85400 | 85500 | 85300 | 196 |
| 373 | 20240730 | 122900 | 9646209000 | 85300 | 85500 | 85500 | 85300 | 643 |
| 374 | 20240730 | 122800 | 9591278900 | 85500 | 85500 | 85500 | 85400 | 516 |
| 375 | 20240730 | 122700 | 9547162100 | 85400 | 85400 | 85500 | 85300 | 411 |
| 376 | 20240730 | 122600 | 9512064700 | 85400 | 85400 | 85400 | 85300 | 62 |
| 377 | 20240730 | 122500 | 9506770100 | 85300 | 85300 | 85400 | 85300 | 243 |
| 378 | 20240730 | 122400 | 9486020900 | 85300 | 85300 | 85400 | 85300 | 136 |
| 379 | 20240730 | 122300 | 9474414400 | 85300 | 85400 | 85400 | 85300 | 58 |
| 380 | 20240730 | 122200 | 9469462400 | 85300 | 85400 | 85400 | 85300 | 107 |
| 381 | 20240730 | 122100 | 9460326400 | 85400 | 85400 | 85400 | 85300 | 305 |
| 382 | 20240730 | 122000 | 9434281200 | 85300 | 85500 | 85500 | 85300 | 428 |
| 383 | 20240730 | 121900 | 9397727300 | 85500 | 85500 | 85500 | 85400 | 126 |
| 384 | 20240730 | 121800 | 9386955000 | 85400 | 85400 | 85400 | 85300 | 155 |
| 385 | 20240730 | 121700 | 9373719900 | 85400 | 85400 | 85400 | 85300 | 245 |
| 386 | 20240730 | 121600 | 9352797400 | 85400 | 85400 | 85400 | 85300 | 88 |
| 387 | 20240730 | 121500 | 9345284500 | 85400 | 85200 | 85400 | 85200 | 963 |
| 388 | 20240730 | 121400 | 9263118200 | 85200 | 85300 | 85300 | 85200 | 67 |
| 389 | 20240730 | 121300 | 9257409700 | 85300 | 85200 | 85300 | 85100 | 539 |
| 390 | 20240730 | 121200 | 9211485900 | 85200 | 85200 | 85200 | 85100 | 366 |
| 391 | 20240730 | 121100 | 9180303200 | 85100 | 85200 | 85200 | 85100 | 152 |
| 392 | 20240730 | 121000 | 9167357100 | 85200 | 85100 | 85200 | 85100 | 182 |
| 393 | 20240730 | 120900 | 9151850800 | 85200 | 85200 | 85200 | 85100 | 295 |
| 394 | 20240730 | 120800 | 9126719300 | 85200 | 85200 | 85200 | 85100 | 98 |
| 395 | 20240730 | 120700 | 9118369800 | 85100 | 85200 | 85200 | 85100 | 71 |
| 396 | 20240730 | 120600 | 9112323500 | 85100 | 85200 | 85200 | 85100 | 259 |
| 397 | 20240730 | 120500 | 9090256900 | 85200 | 85200 | 85200 | 85100 | 152 |
| 398 | 20240730 | 120400 | 9077311100 | 85200 | 85100 | 85200 | 85100 | 55 |
| 399 | 20240730 | 120300 | 9072626400 | 85100 | 85200 | 85200 | 85100 | 147 |
| 400 | 20240730 | 120200 | 9060116400 | 85100 | 85200 | 85200 | 85100 | 545 |
| 401 | 20240730 | 120100 | 9013722100 | 85200 | 85100 | 85200 | 85100 | 98 |
| 402 | 20240730 | 120000 | 9005372900 | 85200 | 85200 | 85200 | 85100 | 80 |
| 403 | 20240730 | 115900 | 8998558500 | 85200 | 85100 | 85200 | 85100 | 39 |
| 404 | 20240730 | 115800 | 8995236900 | 85200 | 85100 | 85200 | 85000 | 132 |
| 405 | 20240730 | 115700 | 8984005600 | 85100 | 85000 | 85100 | 85000 | 30 |
| 406 | 20240730 | 115600 | 8981455300 | 85000 | 85000 | 85200 | 85000 | 117 |
| 407 | 20240730 | 115500 | 8971503500 | 85000 | 85100 | 85200 | 85000 | 287 |
| 408 | 20240730 | 115400 | 8947081600 | 85000 | 85000 | 85100 | 85000 | 369 |
| 409 | 20240730 | 115300 | 8915704000 | 85100 | 85100 | 85100 | 85000 | 213 |
| 410 | 20240730 | 115200 | 8897598500 | 85000 | 85100 | 85100 | 85000 | 199 |
| 411 | 20240730 | 115100 | 8880683400 | 85100 | 85100 | 85100 | 85000 | 52 |
| 412 | 20240730 | 115000 | 8876259800 | 85100 | 85100 | 85200 | 85100 | 803 |
| 413 | 20240730 | 114900 | 8807922000 | 85200 | 85200 | 85200 | 85100 | 115 |
| 414 | 20240730 | 114800 | 8798127100 | 85200 | 85100 | 85200 | 85100 | 82 |
| 415 | 20240730 | 114700 | 8791141300 | 85200 | 85200 | 85200 | 85100 | 222 |
| 416 | 20240730 | 114600 | 8772228500 | 85100 | 85200 | 85200 | 85100 | 58 |
| 417 | 20240730 | 114500 | 8767287700 | 85200 | 85100 | 85200 | 85100 | 116 |
| 418 | 20240730 | 114400 | 8757407400 | 85200 | 85200 | 85200 | 85100 | 97 |
| 419 | 20240730 | 114300 | 8749143600 | 85200 | 85300 | 85300 | 85200 | 290 |
| 420 | 20240730 | 114200 | 8724430300 | 85200 | 85300 | 85300 | 85200 | 330 |
| 421 | 20240730 | 114100 | 8696308900 | 85300 | 85300 | 85300 | 85200 | 147 |
| 422 | 20240730 | 114000 | 8683770400 | 85200 | 85300 | 85300 | 85200 | 112 |
| 423 | 20240730 | 113900 | 8674220000 | 85200 | 85300 | 85300 | 85200 | 242 |
| 424 | 20240730 | 113800 | 8653578000 | 85300 | 85300 | 85300 | 85200 | 218 |
| 425 | 20240730 | 113700 | 8635000400 | 85300 | 85300 | 85300 | 85100 | 514 |
| 426 | 20240730 | 113600 | 8591198800 | 85300 | 85300 | 85300 | 85200 | 88 |
| 427 | 20240730 | 113500 | 8583694600 | 85200 | 85300 | 85300 | 85200 | 217 |
| 428 | 20240730 | 113400 | 8565187100 | 85300 | 85200 | 85300 | 85200 | 128 |
| 429 | 20240730 | 113300 | 8554271400 | 85300 | 85400 | 85400 | 85200 | 110 |
| 430 | 20240730 | 113200 | 8544885000 | 85400 | 85400 | 85400 | 85400 | 73 |
| 431 | 20240730 | 113100 | 8538650800 | 85300 | 85300 | 85400 | 85200 | 296 |
| 432 | 20240730 | 113000 | 8513398200 | 85300 | 85300 | 85300 | 85200 | 167 |
| 433 | 20240730 | 112900 | 8499153800 | 85300 | 85100 | 85300 | 85100 | 90 |
| 434 | 20240730 | 112800 | 8491486900 | 85200 | 85200 | 85400 | 85200 | 677 |
| 435 | 20240730 | 112700 | 8433795500 | 85200 | 85200 | 85200 | 85100 | 132 |
| 436 | 20240730 | 112600 | 8422552200 | 85200 | 85200 | 85200 | 85100 | 733 |
| 437 | 20240730 | 112500 | 8360102800 | 85200 | 85300 | 85400 | 85200 | 65 |
| 438 | 20240730 | 112400 | 8354557700 | 85400 | 85200 | 85400 | 85200 | 473 |
| 439 | 20240730 | 112300 | 8314208900 | 85300 | 85200 | 85300 | 85200 | 180 |
| 440 | 20240730 | 112200 | 8298863900 | 85200 | 85200 | 85300 | 85200 | 578 |
| 441 | 20240730 | 112100 | 8249599900 | 85200 | 85100 | 85200 | 85100 | 64 |
| 442 | 20240730 | 112000 | 8244147200 | 85200 | 85100 | 85200 | 85000 | 333 |
| 443 | 20240730 | 111900 | 8215787100 | 85100 | 85100 | 85100 | 85000 | 91 |
| 444 | 20240730 | 111800 | 8208044700 | 85100 | 85000 | 85100 | 84900 | 131 |
| 445 | 20240730 | 111700 | 8196910600 | 85000 | 84900 | 85000 | 84900 | 214 |
| 446 | 20240730 | 111600 | 8178728500 | 84900 | 85000 | 85000 | 84900 | 264 |
| 447 | 20240730 | 111500 | 8156296000 | 85000 | 84900 | 85000 | 84900 | 171 |
| 448 | 20240730 | 111400 | 8141770700 | 84900 | 84800 | 84900 | 84800 | 146 |
| 449 | 20240730 | 111300 | 8129382700 | 84800 | 84800 | 84900 | 84800 | 124 |
| 450 | 20240730 | 111200 | 8118864000 | 84800 | 84800 | 84900 | 84800 | 327 |
| 451 | 20240730 | 111100 | 8091114600 | 84800 | 84800 | 84900 | 84800 | 104 |
| 452 | 20240730 | 111000 | 8082295100 | 84800 | 84800 | 84900 | 84800 | 129 |
| 453 | 20240730 | 110900 | 8071350700 | 84800 | 84900 | 85000 | 84800 | 227 |
| 454 | 20240730 | 110800 | 8052077200 | 84900 | 84800 | 84900 | 84800 | 191 |
| 455 | 20240730 | 110700 | 8035868200 | 84800 | 84800 | 85000 | 84800 | 446 |
| 456 | 20240730 | 110600 | 7997987700 | 84800 | 84800 | 85000 | 84800 | 110 |
| 457 | 20240730 | 110500 | 7988652700 | 84800 | 84800 | 84900 | 84800 | 314 |
| 458 | 20240730 | 110400 | 7962002900 | 84800 | 84800 | 84900 | 84800 | 126 |
| 459 | 20240730 | 110300 | 7951313000 | 84800 | 84700 | 84900 | 84700 | 115 |
| 460 | 20240730 | 110200 | 7941566400 | 84700 | 84800 | 84900 | 84700 | 108 |
| 461 | 20240730 | 110100 | 7932410200 | 84900 | 84800 | 85000 | 84700 | 348 |
| 462 | 20240730 | 110000 | 7902888200 | 84900 | 84800 | 85000 | 84700 | 428 |
| 463 | 20240730 | 105900 | 7866583500 | 84900 | 84900 | 84900 | 84800 | 290 |
| 464 | 20240730 | 105800 | 7841983400 | 84800 | 84900 | 85000 | 84800 | 339 |
| 465 | 20240730 | 105700 | 7813207800 | 85000 | 84900 | 85000 | 84900 | 336 |
| 466 | 20240730 | 105600 | 7784656100 | 84900 | 84700 | 85000 | 84700 | 416 |
| 467 | 20240730 | 105500 | 7749350100 | 84700 | 84700 | 84900 | 84700 | 276 |
| 468 | 20240730 | 105400 | 7725953400 | 84800 | 84700 | 84800 | 84700 | 255 |
| 469 | 20240730 | 105300 | 7704342200 | 84700 | 84700 | 84800 | 84500 | 352 |
| 470 | 20240730 | 105200 | 7674528900 | 84700 | 84500 | 84800 | 84500 | 563 |
| 471 | 20240730 | 105100 | 7626855200 | 84500 | 84500 | 84700 | 84500 | 109 |
| 472 | 20240730 | 105000 | 7617644200 | 84500 | 84500 | 84800 | 84500 | 783 |
| 473 | 20240730 | 104900 | 7551449400 | 84600 | 84600 | 84700 | 84500 | 343 |
| 474 | 20240730 | 104800 | 7522444100 | 84700 | 84500 | 84700 | 84500 | 163 |
| 475 | 20240730 | 104700 | 7508660900 | 84500 | 84500 | 84600 | 84500 | 75 |
| 476 | 20240730 | 104600 | 7502323200 | 84600 | 84500 | 84700 | 84500 | 352 |
| 477 | 20240730 | 104500 | 7472547900 | 84500 | 84500 | 84600 | 84500 | 116 |
| 478 | 20240730 | 104400 | 7462745500 | 84500 | 84500 | 84600 | 84500 | 176 |
| 479 | 20240730 | 104300 | 7447872900 | 84500 | 84700 | 84700 | 84500 | 293 |
| 480 | 20240730 | 104200 | 7423084100 | 84600 | 84700 | 84800 | 84600 | 801 |
| 481 | 20240730 | 104100 | 7355237900 | 84700 | 84700 | 84800 | 84700 | 78 |
| 482 | 20240730 | 104000 | 7348630600 | 84700 | 84700 | 84800 | 84700 | 274 |
| 483 | 20240730 | 103900 | 7325406400 | 84700 | 84700 | 84800 | 84700 | 160 |
| 484 | 20240730 | 103800 | 7311848200 | 84800 | 84800 | 84900 | 84400 | 698 |
| 485 | 20240730 | 103700 | 7252718900 | 84800 | 85000 | 85000 | 84000 | 1182 |
| 486 | 20240730 | 103600 | 7152587800 | 85000 | 85100 | 85200 | 84900 | 983 |
| 487 | 20240730 | 103500 | 7068998200 | 85100 | 85200 | 85200 | 85100 | 241 |
| 488 | 20240730 | 103400 | 7048488200 | 85100 | 85200 | 85200 | 85100 | 491 |
| 489 | 20240730 | 103300 | 7006664700 | 85200 | 85300 | 85300 | 85200 | 143 |
| 490 | 20240730 | 103200 | 6994480600 | 85200 | 85100 | 85400 | 85100 | 2010 |
| 491 | 20240730 | 103100 | 6823241300 | 85100 | 85100 | 85200 | 85100 | 101 |
| 492 | 20240730 | 103000 | 6814646100 | 85200 | 85100 | 85200 | 85100 | 710 |
| 493 | 20240730 | 102900 | 6754212600 | 85100 | 85100 | 85200 | 85100 | 194 |
| 494 | 20240730 | 102800 | 6737692800 | 85100 | 85100 | 85300 | 85100 | 370 |
| 495 | 20240730 | 102700 | 6706175800 | 85100 | 85200 | 85200 | 85100 | 510 |
| 496 | 20240730 | 102600 | 6662730800 | 85200 | 85200 | 85300 | 85200 | 332 |
| 497 | 20240730 | 102500 | 6634428000 | 85200 | 85200 | 85300 | 85200 | 663 |
| 498 | 20240730 | 102400 | 6577939900 | 85200 | 85200 | 85300 | 85200 | 90 |
| 499 | 20240730 | 102300 | 6570271100 | 85200 | 85200 | 85300 | 85200 | 281 |
| 500 | 20240730 | 102200 | 6546329700 | 85100 | 84900 | 85300 | 84900 | 674 |
| 501 | 20240730 | 102100 | 6488919000 | 84900 | 84800 | 85000 | 84800 | 343 |
| 502 | 20240730 | 102000 | 6459788900 | 84800 | 84900 | 84900 | 84800 | 151 |
| 503 | 20240730 | 101900 | 6446983800 | 84900 | 85000 | 85000 | 84800 | 726 |
| 504 | 20240730 | 101800 | 6385314000 | 85000 | 85000 | 85100 | 85000 | 102 |
| 505 | 20240730 | 101700 | 6376643700 | 85000 | 85000 | 85100 | 85000 | 240 |
| 506 | 20240730 | 101600 | 6356243400 | 85000 | 85300 | 85300 | 85000 | 916 |
| 507 | 20240730 | 101500 | 6278214200 | 85200 | 85300 | 85300 | 85200 | 569 |
| 508 | 20240730 | 101400 | 6229721800 | 85300 | 85300 | 85300 | 85200 | 10 |
| 509 | 20240730 | 101300 | 6228869500 | 85200 | 85300 | 85400 | 85200 | 77 |
| 510 | 20240730 | 101200 | 6222302600 | 85400 | 85300 | 85400 | 85200 | 459 |
| 511 | 20240730 | 101100 | 6183150700 | 85300 | 85500 | 85500 | 85200 | 971 |
| 512 | 20240730 | 101000 | 6100252400 | 85500 | 85500 | 85600 | 85500 | 698 |
| 513 | 20240730 | 100900 | 6040571200 | 85600 | 85600 | 85600 | 85500 | 190 |
| 514 | 20240730 | 100800 | 6024311200 | 85500 | 85500 | 85600 | 85500 | 917 |
| 515 | 20240730 | 100700 | 5945875300 | 85600 | 85600 | 85600 | 85500 | 423 |
| 516 | 20240730 | 100600 | 5909679200 | 85500 | 85600 | 85600 | 85500 | 614 |
| 517 | 20240730 | 100500 | 5857122800 | 85600 | 85600 | 85600 | 85500 | 190 |
| 518 | 20240730 | 100400 | 5840875500 | 85600 | 85500 | 85600 | 85400 | 782 |
| 519 | 20240730 | 100300 | 5774010700 | 85500 | 85500 | 85500 | 85400 | 75 |
| 520 | 20240730 | 100200 | 5767601100 | 85500 | 85300 | 85500 | 85300 | 630 |
| 521 | 20240730 | 100100 | 5713799900 | 85400 | 85400 | 85400 | 85300 | 9 |
| 522 | 20240730 | 100000 | 5713031900 | 85300 | 85400 | 85400 | 85300 | 414 |
| 523 | 20240730 | 095900 | 5677690900 | 85400 | 85400 | 85500 | 85400 | 209 |
| 524 | 20240730 | 095800 | 5659842000 | 85400 | 85300 | 85400 | 85300 | 265 |
| 525 | 20240730 | 095700 | 5637217700 | 85500 | 85400 | 85500 | 85400 | 404 |
| 526 | 20240730 | 095600 | 5602716000 | 85400 | 85400 | 85600 | 85300 | 1797 |
| 527 | 20240730 | 095500 | 5449241900 | 85400 | 85400 | 85500 | 85400 | 420 |
| 528 | 20240730 | 095400 | 5413373700 | 85300 | 85400 | 85400 | 85300 | 134 |
| 529 | 20240730 | 095300 | 5401942400 | 85400 | 85300 | 85500 | 85200 | 4417 |
| 530 | 20240730 | 095200 | 5025197100 | 85200 | 85200 | 85300 | 85200 | 502 |
| 531 | 20240730 | 095100 | 4982405300 | 85300 | 85200 | 85300 | 85100 | 273 |
| 532 | 20240730 | 095000 | 4959138700 | 85200 | 85200 | 85200 | 85100 | 398 |
| 533 | 20240730 | 094900 | 4925244700 | 85300 | 85100 | 85300 | 85100 | 1570 |
| 534 | 20240730 | 094800 | 4791483300 | 85200 | 85300 | 85400 | 85200 | 786 |
| 535 | 20240730 | 094700 | 4724458500 | 85400 | 85300 | 85400 | 85200 | 774 |
| 536 | 20240730 | 094600 | 4658431300 | 85400 | 85400 | 85400 | 85400 | 299 |
| 537 | 20240730 | 094500 | 4632896700 | 85400 | 85200 | 85400 | 85200 | 633 |
| 538 | 20240730 | 094400 | 4578904200 | 85300 | 85200 | 85300 | 85200 | 241 |
| 539 | 20240730 | 094300 | 4558349100 | 85200 | 85300 | 85300 | 85100 | 80 |
| 540 | 20240730 | 094200 | 4551534200 | 85200 | 85100 | 85200 | 85100 | 592 |
| 541 | 20240730 | 094100 | 4501136300 | 85000 | 84800 | 85000 | 84800 | 466 |
| 542 | 20240730 | 094000 | 4461548600 | 84900 | 84800 | 84900 | 84600 | 189 |
| 543 | 20240730 | 093900 | 4445526600 | 84600 | 84800 | 84800 | 84300 | 482 |
| 544 | 20240730 | 093800 | 4404764400 | 84600 | 84800 | 84800 | 84600 | 1017 |
| 545 | 20240730 | 093700 | 4318602700 | 84800 | 84700 | 84900 | 84700 | 719 |
| 546 | 20240730 | 093600 | 4257660800 | 84800 | 84800 | 84800 | 84800 | 323 |
| 547 | 20240730 | 093500 | 4230270400 | 84800 | 84900 | 85000 | 84700 | 892 |
| 548 | 20240730 | 093400 | 4154573700 | 85000 | 85000 | 85000 | 85000 | 355 |
| 549 | 20240730 | 093300 | 4124398700 | 85000 | 84900 | 85100 | 84900 | 525 |
| 550 | 20240730 | 093200 | 4079776300 | 84900 | 85000 | 85000 | 84800 | 197 |
| 551 | 20240730 | 093100 | 4063052500 | 84900 | 84800 | 85000 | 84800 | 350 |
| 552 | 20240730 | 093000 | 4033354400 | 84800 | 84900 | 84900 | 84700 | 632 |
| 553 | 20240730 | 092900 | 3979787600 | 85000 | 85300 | 85400 | 85000 | 1963 |
| 554 | 20240730 | 092800 | 3812646500 | 85300 | 85100 | 85300 | 85100 | 1110 |
| 555 | 20240730 | 092700 | 3718049800 | 85100 | 85200 | 85300 | 85000 | 1045 |
| 556 | 20240730 | 092600 | 3629022100 | 85200 | 84900 | 85200 | 84900 | 1922 |
| 557 | 20240730 | 092500 | 3465562400 | 85000 | 84900 | 85200 | 84900 | 2866 |
| 558 | 20240730 | 092400 | 3221932600 | 84900 | 84900 | 84900 | 84800 | 655 |
| 559 | 20240730 | 092300 | 3166331400 | 84800 | 84700 | 84900 | 84700 | 788 |
| 560 | 20240730 | 092200 | 3099546000 | 84700 | 84600 | 84900 | 84600 | 796 |
| 561 | 20240730 | 092100 | 3032157000 | 84600 | 84500 | 84700 | 84500 | 1035 |
| 562 | 20240730 | 092000 | 2944607400 | 84500 | 84300 | 84500 | 84200 | 850 |
| 563 | 20240730 | 091900 | 2872949800 | 84400 | 84300 | 84400 | 84300 | 725 |
| 564 | 20240730 | 091800 | 2811814700 | 84300 | 84200 | 84300 | 84100 | 802 |
| 565 | 20240730 | 091700 | 2744283100 | 84200 | 84100 | 84200 | 84100 | 1440 |
| 566 | 20240730 | 091600 | 2623177600 | 84100 | 84000 | 84100 | 84000 | 743 |
| 567 | 20240730 | 091500 | 2560763500 | 84100 | 83900 | 84200 | 83800 | 883 |
| 568 | 20240730 | 091400 | 2486608800 | 83800 | 83800 | 83900 | 83700 | 700 |
| 569 | 20240730 | 091300 | 2427951900 | 83700 | 83600 | 83700 | 83400 | 2270 |
| 570 | 20240730 | 091200 | 2238168700 | 83600 | 83600 | 83700 | 83600 | 184 |
| 571 | 20240730 | 091100 | 2222784100 | 83600 | 83600 | 83600 | 83400 | 743 |
| 572 | 20240730 | 091000 | 2160707200 | 83600 | 83400 | 83600 | 83300 | 1205 |
| 573 | 20240730 | 090900 | 2060252000 | 83200 | 83400 | 83400 | 83000 | 1734 |
| 574 | 20240730 | 090800 | 1915927200 | 83500 | 83700 | 83700 | 83400 | 1573 |
| 575 | 20240730 | 090700 | 1784317900 | 83700 | 83500 | 83700 | 83400 | 416 |
| 576 | 20240730 | 090600 | 1749554400 | 83500 | 83400 | 83600 | 83300 | 1020 |
| 577 | 20240730 | 090500 | 1664440300 | 83300 | 83300 | 83400 | 83200 | 1202 |
| 578 | 20240730 | 090400 | 1564298700 | 83300 | 83200 | 83300 | 83100 | 1022 |
| 579 | 20240730 | 090300 | 1479269900 | 83100 | 83400 | 83400 | 83100 | 789 |
| 580 | 20240730 | 090200 | 1413600800 | 83200 | 82700 | 83300 | 82700 | 1555 |
| 581 | 20240730 | 090100 | 1284510500 | 82700 | 82400 | 82900 | 82300 | 2101 |
| 582 | 20240730 | 090000 | 1110995000 | 82300 | 83200 | 84000 | 82200 | 13367 |