31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 3 | 20241104 | 183900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20241104 | 183800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20241104 | 183700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20241104 | 183600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20241104 | 183500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20241104 | 183400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20241104 | 183300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20241104 | 183200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20241104 | 183100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20241104 | 183000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20241104 | 182900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20241104 | 182800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20241104 | 182700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20241104 | 182600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20241104 | 182500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20241104 | 182400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20241104 | 182300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20241104 | 182200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20241104 | 182100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20241104 | 182000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20241104 | 181900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20241104 | 181800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20241104 | 181700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20241104 | 181600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20241104 | 181500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20241104 | 181400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20241104 | 181300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20241104 | 181200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20241104 | 181100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20241104 | 181000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 33 | 20241104 | 180900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20241104 | 180800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20241104 | 180700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20241104 | 180600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20241104 | 180500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20241104 | 180400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20241104 | 180300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20241104 | 180200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20241104 | 180100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20241104 | 180000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20241104 | 175900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20241104 | 175800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20241104 | 175700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20241104 | 175600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20241104 | 175500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20241104 | 175400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20241104 | 175300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20241104 | 175200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20241104 | 175100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20241104 | 175000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20241104 | 174900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20241104 | 174800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20241104 | 174700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20241104 | 174600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20241104 | 174500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20241104 | 174400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20241104 | 174300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20241104 | 174200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20241104 | 174100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20241104 | 174000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 63 | 20241104 | 173900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20241104 | 173800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20241104 | 173700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20241104 | 173600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20241104 | 173500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20241104 | 173400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20241104 | 173300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20241104 | 173200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20241104 | 173100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20241104 | 173000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20241104 | 172900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20241104 | 172800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20241104 | 172700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20241104 | 172600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20241104 | 172500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20241104 | 172400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20241104 | 172300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20241104 | 172200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20241104 | 172100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20241104 | 172000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20241104 | 171900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20241104 | 171800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20241104 | 171700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20241104 | 171600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20241104 | 171500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20241104 | 171400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20241104 | 171300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20241104 | 171200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20241104 | 171100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20241104 | 171000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 93 | 20241104 | 170900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20241104 | 170800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20241104 | 170700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20241104 | 170600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20241104 | 170500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20241104 | 170400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20241104 | 170300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20241104 | 170200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20241104 | 170100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20241104 | 170000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20241104 | 165900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20241104 | 165800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20241104 | 165700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20241104 | 165600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20241104 | 165500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20241104 | 165400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20241104 | 165300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20241104 | 165200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20241104 | 165100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20241104 | 165000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20241104 | 164900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20241104 | 164800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20241104 | 164700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20241104 | 164600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20241104 | 164500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20241104 | 164400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20241104 | 164300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20241104 | 164200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20241104 | 164100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20241104 | 164000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 123 | 20241104 | 163900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20241104 | 163800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20241104 | 163700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20241104 | 163600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20241104 | 163500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20241104 | 163400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20241104 | 163300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20241104 | 163200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20241104 | 163100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20241104 | 163000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20241104 | 162900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20241104 | 162800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20241104 | 162700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20241104 | 162600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20241104 | 162500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20241104 | 162400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20241104 | 162300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20241104 | 162200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20241104 | 162100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20241104 | 162000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20241104 | 161900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20241104 | 161800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20241104 | 161700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20241104 | 161600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20241104 | 161500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20241104 | 161400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20241104 | 161300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20241104 | 161200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20241104 | 161100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20241104 | 161000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 153 | 20241104 | 160900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20241104 | 160800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20241104 | 160700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20241104 | 160600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20241104 | 160500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20241104 | 160400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20241104 | 160300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20241104 | 160200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20241104 | 160100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20241104 | 160000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20241104 | 155900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20241104 | 155800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20241104 | 155700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20241104 | 155600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20241104 | 155500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20241104 | 155400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20241104 | 155300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20241104 | 155200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20241104 | 155100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20241104 | 155000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20241104 | 154900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20241104 | 154800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20241104 | 154700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20241104 | 154600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20241104 | 154500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20241104 | 154400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20241104 | 154300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20241104 | 154200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20241104 | 154100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20241104 | 154000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 183 | 20241104 | 153900 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20241104 | 153800 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20241104 | 153700 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20241104 | 153600 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20241104 | 153500 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20241104 | 153400 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20241104 | 153300 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20241104 | 153200 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20241104 | 153100 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20241104 | 153000 | 5448771200 | 76800 | 76800 | 76800 | 76800 | 10855 |
| 193 | 20241104 | 152900 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20241104 | 152800 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20241104 | 152700 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20241104 | 152600 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20241104 | 152500 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20241104 | 152400 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20241104 | 152300 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20241104 | 152200 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20241104 | 152100 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20241104 | 152000 | 4615107200 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20241104 | 151900 | 4615107200 | 76400 | 76400 | 76500 | 76400 | 13 |
| 204 | 20241104 | 151800 | 4614113500 | 76500 | 76400 | 76500 | 76400 | 191 |
| 205 | 20241104 | 151700 | 4599502200 | 76500 | 76400 | 76500 | 76400 | 249 |
| 206 | 20241104 | 151600 | 4580476000 | 76500 | 76500 | 76500 | 76400 | 76 |
| 207 | 20241104 | 151500 | 4574666500 | 76500 | 76500 | 76500 | 76400 | 89 |
| 208 | 20241104 | 151400 | 4567860800 | 76500 | 76400 | 76500 | 76400 | 78 |
| 209 | 20241104 | 151300 | 4561897500 | 76500 | 76500 | 76500 | 76400 | 232 |
| 210 | 20241104 | 151200 | 4544168600 | 76500 | 76500 | 76500 | 76400 | 144 |
| 211 | 20241104 | 151100 | 4533158700 | 76500 | 76600 | 76600 | 76400 | 380 |
| 212 | 20241104 | 151000 | 4504083000 | 76600 | 76500 | 76600 | 76400 | 283 |
| 213 | 20241104 | 150900 | 4482420100 | 76600 | 76600 | 76600 | 76500 | 71 |
| 214 | 20241104 | 150800 | 4476983000 | 76500 | 76400 | 76600 | 76400 | 107 |
| 215 | 20241104 | 150700 | 4468795400 | 76400 | 76400 | 76500 | 76400 | 203 |
| 216 | 20241104 | 150600 | 4453283200 | 76500 | 76400 | 76500 | 76400 | 64 |
| 217 | 20241104 | 150500 | 4448389000 | 76500 | 76400 | 76500 | 76400 | 171 |
| 218 | 20241104 | 150400 | 4435309600 | 76500 | 76500 | 76500 | 76400 | 599 |
| 219 | 20241104 | 150300 | 4389504600 | 76500 | 76500 | 76600 | 76400 | 314 |
| 220 | 20241104 | 150200 | 4365485700 | 76400 | 76400 | 76500 | 76400 | 192 |
| 221 | 20241104 | 150100 | 4350804000 | 76500 | 76400 | 76500 | 76400 | 59 |
| 222 | 20241104 | 150000 | 4346292400 | 76500 | 76400 | 76500 | 76400 | 320 |
| 223 | 20241104 | 145900 | 4321836700 | 76400 | 76300 | 76500 | 76300 | 496 |
| 224 | 20241104 | 145800 | 4283941400 | 76400 | 76300 | 76400 | 76300 | 153 |
| 225 | 20241104 | 145700 | 4272263400 | 76300 | 76400 | 76400 | 76300 | 243 |
| 226 | 20241104 | 145600 | 4253719300 | 76400 | 76300 | 76400 | 76300 | 154 |
| 227 | 20241104 | 145500 | 4241964700 | 76400 | 76300 | 76400 | 76300 | 96 |
| 228 | 20241104 | 145400 | 4234635500 | 76400 | 76300 | 76400 | 76300 | 319 |
| 229 | 20241104 | 145300 | 4210291500 | 76300 | 76400 | 76400 | 76300 | 157 |
| 230 | 20241104 | 145200 | 4198308300 | 76300 | 76300 | 76400 | 76300 | 103 |
| 231 | 20241104 | 145100 | 4190446600 | 76400 | 76300 | 76400 | 76300 | 61 |
| 232 | 20241104 | 145000 | 4185788100 | 76500 | 76200 | 76500 | 76200 | 441 |
| 233 | 20241104 | 144900 | 4152136100 | 76300 | 76300 | 76300 | 76200 | 129 |
| 234 | 20241104 | 144800 | 4142302200 | 76200 | 76300 | 76300 | 76200 | 153 |
| 235 | 20241104 | 144700 | 4130639400 | 76200 | 76200 | 76300 | 76200 | 257 |
| 236 | 20241104 | 144600 | 4111053500 | 76300 | 76200 | 76300 | 76200 | 421 |
| 237 | 20241104 | 144500 | 4078969000 | 76300 | 76200 | 76300 | 76200 | 84 |
| 238 | 20241104 | 144400 | 4072564000 | 76200 | 76200 | 76300 | 76200 | 465 |
| 239 | 20241104 | 144300 | 4037126600 | 76200 | 76300 | 76300 | 76200 | 114 |
| 240 | 20241104 | 144200 | 4028435600 | 76300 | 76300 | 76400 | 76200 | 411 |
| 241 | 20241104 | 144100 | 3997068600 | 76300 | 76200 | 76500 | 76200 | 322 |
| 242 | 20241104 | 144000 | 3972495200 | 76300 | 76200 | 76300 | 76200 | 315 |
| 243 | 20241104 | 143900 | 3948488200 | 76300 | 76300 | 76300 | 76200 | 132 |
| 244 | 20241104 | 143800 | 3938425800 | 76300 | 76300 | 76300 | 76200 | 226 |
| 245 | 20241104 | 143700 | 3921199700 | 76200 | 76200 | 76400 | 76200 | 88 |
| 246 | 20241104 | 143600 | 3914489800 | 76400 | 76200 | 76400 | 76200 | 81 |
| 247 | 20241104 | 143500 | 3908309700 | 76300 | 76300 | 76400 | 76200 | 148 |
| 248 | 20241104 | 143400 | 3897027600 | 76400 | 76200 | 76400 | 76200 | 242 |
| 249 | 20241104 | 143300 | 3878582600 | 76300 | 76300 | 76400 | 76200 | 104 |
| 250 | 20241104 | 143200 | 3870653500 | 76200 | 76300 | 76400 | 76200 | 115 |
| 251 | 20241104 | 143100 | 3861883300 | 76300 | 76200 | 76300 | 76200 | 395 |
| 252 | 20241104 | 143000 | 3831779200 | 76200 | 76200 | 76300 | 76200 | 303 |
| 253 | 20241104 | 142900 | 3808686700 | 76200 | 76200 | 76300 | 76200 | 114 |
| 254 | 20241104 | 142800 | 3799995700 | 76300 | 76200 | 76300 | 76200 | 139 |
| 255 | 20241104 | 142700 | 3789399700 | 76300 | 76300 | 76300 | 76200 | 64 |
| 256 | 20241104 | 142600 | 3784519300 | 76300 | 76200 | 76300 | 76200 | 151 |
| 257 | 20241104 | 142500 | 3773009000 | 76200 | 76200 | 76300 | 76200 | 239 |
| 258 | 20241104 | 142400 | 3754793100 | 76300 | 76200 | 76300 | 76200 | 471 |
| 259 | 20241104 | 142300 | 3718899200 | 76300 | 76200 | 76300 | 76200 | 79 |
| 260 | 20241104 | 142200 | 3712875300 | 76200 | 76300 | 76300 | 76200 | 158 |
| 261 | 20241104 | 142100 | 3700832800 | 76300 | 76200 | 76300 | 76200 | 107 |
| 262 | 20241104 | 142000 | 3692676300 | 76200 | 76200 | 76300 | 76200 | 83 |
| 263 | 20241104 | 141900 | 3686350400 | 76300 | 76200 | 76400 | 76100 | 368 |
| 264 | 20241104 | 141800 | 3658296600 | 76200 | 76200 | 76200 | 76100 | 126 |
| 265 | 20241104 | 141700 | 3648705900 | 76100 | 76200 | 76200 | 76100 | 243 |
| 266 | 20241104 | 141600 | 3630212200 | 76100 | 76200 | 76300 | 76100 | 82 |
| 267 | 20241104 | 141500 | 3623970100 | 76100 | 76300 | 76300 | 76100 | 224 |
| 268 | 20241104 | 141400 | 3606915700 | 76200 | 76200 | 76300 | 76200 | 124 |
| 269 | 20241104 | 141300 | 3597465200 | 76200 | 76300 | 76300 | 76200 | 136 |
| 270 | 20241104 | 141200 | 3587101000 | 76200 | 76200 | 76300 | 76200 | 96 |
| 271 | 20241104 | 141100 | 3579784000 | 76200 | 76300 | 76300 | 76200 | 286 |
| 272 | 20241104 | 141000 | 3557987800 | 76300 | 76200 | 76300 | 76200 | 49 |
| 273 | 20241104 | 140900 | 3554253200 | 76300 | 76200 | 76300 | 76200 | 263 |
| 274 | 20241104 | 140800 | 3534211300 | 76300 | 76300 | 76300 | 76200 | 96 |
| 275 | 20241104 | 140700 | 3526895000 | 76200 | 76200 | 76300 | 76200 | 136 |
| 276 | 20241104 | 140600 | 3516525900 | 76300 | 76200 | 76300 | 76200 | 77 |
| 277 | 20241104 | 140500 | 3510657400 | 76300 | 76200 | 76300 | 76200 | 119 |
| 278 | 20241104 | 140400 | 3501587900 | 76300 | 76300 | 76300 | 76200 | 272 |
| 279 | 20241104 | 140300 | 3480860100 | 76300 | 76300 | 76300 | 76200 | 93 |
| 280 | 20241104 | 140200 | 3473771100 | 76300 | 76400 | 76400 | 76200 | 316 |
| 281 | 20241104 | 140100 | 3449684900 | 76300 | 76300 | 76400 | 76300 | 116 |
| 282 | 20241104 | 140000 | 3440832500 | 76400 | 76400 | 76400 | 76300 | 34 |
| 283 | 20241104 | 135900 | 3438237000 | 76300 | 76200 | 76400 | 76200 | 199 |
| 284 | 20241104 | 135800 | 3423052600 | 76300 | 76200 | 76300 | 76200 | 292 |
| 285 | 20241104 | 135700 | 3400798400 | 76200 | 76300 | 76300 | 76200 | 52 |
| 286 | 20241104 | 135600 | 3396834500 | 76200 | 76200 | 76300 | 76200 | 122 |
| 287 | 20241104 | 135500 | 3387536800 | 76200 | 76300 | 76300 | 76200 | 264 |
| 288 | 20241104 | 135400 | 3367418600 | 76300 | 76200 | 76300 | 76200 | 78 |
| 289 | 20241104 | 135300 | 3361473800 | 76300 | 76200 | 76300 | 76200 | 63 |
| 290 | 20241104 | 135200 | 3356671400 | 76300 | 76200 | 76400 | 76200 | 267 |
| 291 | 20241104 | 135100 | 3336324300 | 76300 | 76300 | 76300 | 76200 | 208 |
| 292 | 20241104 | 135000 | 3320466100 | 76300 | 76400 | 76400 | 76300 | 99 |
| 293 | 20241104 | 134900 | 3312911000 | 76400 | 76500 | 76500 | 76300 | 125 |
| 294 | 20241104 | 134800 | 3303359900 | 76500 | 76500 | 76500 | 76400 | 69 |
| 295 | 20241104 | 134700 | 3298086500 | 76500 | 76400 | 76500 | 76400 | 40 |
| 296 | 20241104 | 134600 | 3295029300 | 76400 | 76500 | 76500 | 76400 | 142 |
| 297 | 20241104 | 134500 | 3284178900 | 76400 | 76400 | 76500 | 76300 | 191 |
| 298 | 20241104 | 134400 | 3269601900 | 76400 | 76500 | 76500 | 76400 | 41 |
| 299 | 20241104 | 134300 | 3266468000 | 76400 | 76300 | 76500 | 76200 | 200 |
| 300 | 20241104 | 134200 | 3251206800 | 76400 | 76400 | 76400 | 76300 | 149 |
| 301 | 20241104 | 134100 | 3239823400 | 76400 | 76300 | 76500 | 76300 | 354 |
| 302 | 20241104 | 134000 | 3212758100 | 76400 | 76300 | 76400 | 76300 | 152 |
| 303 | 20241104 | 133900 | 3201159300 | 76400 | 76300 | 76400 | 76300 | 103 |
| 304 | 20241104 | 133800 | 3193298700 | 76400 | 76400 | 76400 | 76300 | 47 |
| 305 | 20241104 | 133700 | 3189708900 | 76400 | 76300 | 76500 | 76300 | 108 |
| 306 | 20241104 | 133600 | 3181465700 | 76400 | 76300 | 76400 | 76300 | 56 |
| 307 | 20241104 | 133500 | 3177188100 | 76300 | 76300 | 76400 | 76300 | 133 |
| 308 | 20241104 | 133400 | 3167032800 | 76400 | 76500 | 76500 | 76400 | 3 |
| 309 | 20241104 | 133300 | 3166803500 | 76300 | 76300 | 76400 | 76300 | 105 |
| 310 | 20241104 | 133200 | 3158791400 | 76300 | 76400 | 76400 | 76300 | 18 |
| 311 | 20241104 | 133100 | 3157417300 | 76400 | 76400 | 76400 | 76300 | 190 |
| 312 | 20241104 | 133000 | 3142916400 | 76400 | 76400 | 76500 | 76400 | 21 |
| 313 | 20241104 | 132900 | 3141311600 | 76400 | 76500 | 76500 | 76400 | 91 |
| 314 | 20241104 | 132800 | 3134358700 | 76400 | 76400 | 76500 | 76300 | 253 |
| 315 | 20241104 | 132700 | 3115048200 | 76500 | 76400 | 76500 | 76400 | 32 |
| 316 | 20241104 | 132600 | 3112601900 | 76500 | 76400 | 76500 | 76400 | 221 |
| 317 | 20241104 | 132500 | 3095716800 | 76400 | 76400 | 76500 | 76400 | 8 |
| 318 | 20241104 | 132400 | 3095105200 | 76500 | 76400 | 76500 | 76300 | 253 |
| 319 | 20241104 | 132300 | 3075794800 | 76500 | 76500 | 76500 | 76400 | 17 |
| 320 | 20241104 | 132200 | 3074495700 | 76400 | 76500 | 76500 | 76400 | 218 |
| 321 | 20241104 | 132100 | 3057839200 | 76500 | 76400 | 76500 | 76400 | 15 |
| 322 | 20241104 | 132000 | 3056692700 | 76500 | 76400 | 76500 | 76200 | 73 |
| 323 | 20241104 | 131900 | 3051115400 | 76500 | 76400 | 76500 | 76400 | 75 |
| 324 | 20241104 | 131800 | 3045385000 | 76400 | 76400 | 76400 | 76300 | 307 |
| 325 | 20241104 | 131700 | 3021959500 | 76300 | 76400 | 76400 | 76300 | 28 |
| 326 | 20241104 | 131600 | 3019822600 | 76300 | 76400 | 76400 | 76300 | 53 |
| 327 | 20241104 | 131500 | 3015778600 | 76400 | 76400 | 76400 | 76300 | 245 |
| 328 | 20241104 | 131400 | 2997060800 | 76500 | 76400 | 76500 | 76400 | 71 |
| 329 | 20241104 | 131300 | 2991636000 | 76500 | 76500 | 76500 | 76500 | 2 |
| 330 | 20241104 | 131200 | 2991483000 | 76400 | 76400 | 76500 | 76400 | 223 |
| 331 | 20241104 | 131100 | 2974445600 | 76400 | 76400 | 76500 | 76400 | 67 |
| 332 | 20241104 | 131000 | 2969326700 | 76500 | 76500 | 76500 | 76400 | 49 |
| 333 | 20241104 | 130900 | 2965582300 | 76500 | 76400 | 76500 | 76400 | 160 |
| 334 | 20241104 | 130800 | 2953358200 | 76500 | 76400 | 76500 | 76400 | 17 |
| 335 | 20241104 | 130700 | 2952059100 | 76500 | 76500 | 76500 | 76400 | 8 |
| 336 | 20241104 | 130600 | 2951447600 | 76400 | 76400 | 76500 | 76400 | 52 |
| 337 | 20241104 | 130500 | 2947474500 | 76500 | 76400 | 76500 | 76400 | 162 |
| 338 | 20241104 | 130400 | 2935097300 | 76500 | 76500 | 76500 | 76400 | 13 |
| 339 | 20241104 | 130300 | 2934103500 | 76500 | 76300 | 76500 | 76300 | 218 |
| 340 | 20241104 | 130200 | 2917466700 | 76300 | 76300 | 76400 | 76300 | 9 |
| 341 | 20241104 | 130100 | 2916779700 | 76300 | 76300 | 76400 | 76300 | 55 |
| 342 | 20241104 | 130000 | 2912582600 | 76400 | 76300 | 76400 | 76300 | 13 |
| 343 | 20241104 | 125900 | 2911590400 | 76400 | 76400 | 76400 | 76300 | 106 |
| 344 | 20241104 | 125800 | 2903492400 | 76400 | 76600 | 76600 | 76400 | 88 |
| 345 | 20241104 | 125700 | 2896761600 | 76500 | 76500 | 76500 | 76400 | 317 |
| 346 | 20241104 | 125600 | 2872530700 | 76500 | 76400 | 76500 | 76400 | 12 |
| 347 | 20241104 | 125500 | 2871612800 | 76400 | 76400 | 76500 | 76400 | 54 |
| 348 | 20241104 | 125400 | 2867483200 | 76400 | 76500 | 76500 | 76400 | 56 |
| 349 | 20241104 | 125300 | 2863200100 | 76500 | 76500 | 76500 | 76400 | 173 |
| 350 | 20241104 | 125200 | 2849966100 | 76600 | 76500 | 76600 | 76500 | 62 |
| 351 | 20241104 | 125100 | 2845221700 | 76500 | 76600 | 76600 | 76500 | 20 |
| 352 | 20241104 | 125000 | 2843690800 | 76500 | 76500 | 76600 | 76400 | 123 |
| 353 | 20241104 | 124900 | 2834292000 | 76400 | 76500 | 76600 | 76400 | 61 |
| 354 | 20241104 | 124800 | 2829624700 | 76500 | 76300 | 76600 | 76300 | 237 |
| 355 | 20241104 | 124700 | 2811498800 | 76300 | 76400 | 76400 | 76300 | 157 |
| 356 | 20241104 | 124600 | 2799518100 | 76400 | 76200 | 76400 | 76200 | 31 |
| 357 | 20241104 | 124500 | 2797152400 | 76200 | 76300 | 76400 | 76200 | 114 |
| 358 | 20241104 | 124400 | 2788453800 | 76400 | 76400 | 76400 | 76300 | 15 |
| 359 | 20241104 | 124300 | 2787308200 | 76400 | 76400 | 76500 | 76300 | 149 |
| 360 | 20241104 | 124200 | 2775937900 | 76400 | 76500 | 76500 | 76300 | 31 |
| 361 | 20241104 | 124100 | 2773570400 | 76400 | 76400 | 76400 | 76300 | 9 |
| 362 | 20241104 | 124000 | 2772882900 | 76400 | 76300 | 76500 | 76300 | 225 |
| 363 | 20241104 | 123900 | 2755709500 | 76300 | 76300 | 76400 | 76300 | 53 |
| 364 | 20241104 | 123800 | 2751665100 | 76400 | 76400 | 76400 | 76300 | 133 |
| 365 | 20241104 | 123700 | 2741515800 | 76400 | 76400 | 76400 | 76300 | 20 |
| 366 | 20241104 | 123600 | 2739988600 | 76400 | 76400 | 76400 | 76300 | 25 |
| 367 | 20241104 | 123500 | 2738079500 | 76400 | 76400 | 76500 | 76300 | 19 |
| 368 | 20241104 | 123400 | 2736627800 | 76300 | 76300 | 76400 | 76300 | 119 |
| 369 | 20241104 | 123300 | 2727547400 | 76400 | 76300 | 76400 | 76300 | 23 |
| 370 | 20241104 | 123200 | 2725791100 | 76400 | 76500 | 76500 | 76300 | 233 |
| 371 | 20241104 | 123100 | 2707989600 | 76500 | 76400 | 76500 | 76300 | 43 |
| 372 | 20241104 | 123000 | 2704703400 | 76400 | 76300 | 76400 | 76300 | 217 |
| 373 | 20241104 | 122900 | 2688139000 | 76400 | 76400 | 76400 | 76300 | 178 |
| 374 | 20241104 | 122800 | 2674555800 | 76400 | 76400 | 76400 | 76300 | 21 |
| 375 | 20241104 | 122700 | 2672952100 | 76400 | 76400 | 76400 | 76300 | 19 |
| 376 | 20241104 | 122600 | 2671500800 | 76300 | 76400 | 76400 | 76300 | 175 |
| 377 | 20241104 | 122500 | 2658147200 | 76300 | 76400 | 76400 | 76300 | 184 |
| 378 | 20241104 | 122400 | 2644107100 | 76400 | 76300 | 76400 | 76300 | 13 |
| 379 | 20241104 | 122300 | 2643114000 | 76400 | 76400 | 76400 | 76300 | 40 |
| 380 | 20241104 | 122200 | 2640059400 | 76500 | 76300 | 76500 | 76300 | 14 |
| 381 | 20241104 | 122100 | 2638988600 | 76400 | 76400 | 76400 | 76300 | 119 |
| 382 | 20241104 | 122000 | 2629900900 | 76400 | 76400 | 76400 | 76300 | 105 |
| 383 | 20241104 | 121900 | 2621879700 | 76500 | 76500 | 76500 | 76500 | 14 |
| 384 | 20241104 | 121800 | 2620808700 | 76400 | 76400 | 76500 | 76400 | 158 |
| 385 | 20241104 | 121700 | 2608737200 | 76500 | 76500 | 76500 | 76400 | 26 |
| 386 | 20241104 | 121600 | 2606749900 | 76400 | 76500 | 76500 | 76400 | 53 |
| 387 | 20241104 | 121500 | 2602699700 | 76500 | 76500 | 76500 | 76500 | 33 |
| 388 | 20241104 | 121400 | 2600175200 | 76500 | 76400 | 76500 | 76400 | 30 |
| 389 | 20241104 | 121300 | 2597882000 | 76400 | 76500 | 76500 | 76400 | 168 |
| 390 | 20241104 | 121200 | 2585046400 | 76500 | 76500 | 76500 | 76400 | 57 |
| 391 | 20241104 | 121100 | 2580690000 | 76400 | 76300 | 76500 | 76300 | 145 |
| 392 | 20241104 | 121000 | 2569619500 | 76200 | 76400 | 76400 | 76200 | 87 |
| 393 | 20241104 | 120900 | 2562981800 | 76300 | 76400 | 76400 | 76300 | 10 |
| 394 | 20241104 | 120800 | 2562217900 | 76400 | 76200 | 76400 | 76200 | 121 |
| 395 | 20241104 | 120700 | 2552987600 | 76200 | 76400 | 76400 | 76200 | 138 |
| 396 | 20241104 | 120600 | 2542462700 | 76300 | 76400 | 76400 | 76300 | 10 |
| 397 | 20241104 | 120500 | 2541698900 | 76400 | 76400 | 76400 | 76300 | 24 |
| 398 | 20241104 | 120400 | 2539866600 | 76400 | 76300 | 76400 | 76200 | 13 |
| 399 | 20241104 | 120300 | 2538875300 | 76400 | 76300 | 76400 | 76200 | 194 |
| 400 | 20241104 | 120200 | 2524076500 | 76400 | 76400 | 76400 | 76400 | 10 |
| 401 | 20241104 | 120100 | 2523312500 | 76400 | 76200 | 76400 | 76200 | 169 |
| 402 | 20241104 | 120000 | 2510418300 | 76400 | 76300 | 76400 | 76300 | 22 |
| 403 | 20241104 | 115900 | 2508738100 | 76300 | 76400 | 76400 | 76300 | 25 |
| 404 | 20241104 | 115800 | 2506829600 | 76400 | 76400 | 76500 | 76300 | 176 |
| 405 | 20241104 | 115700 | 2493398700 | 76400 | 76400 | 76500 | 76300 | 28 |
| 406 | 20241104 | 115600 | 2491259000 | 76500 | 76400 | 76500 | 76300 | 14 |
| 407 | 20241104 | 115500 | 2490189300 | 76300 | 76400 | 76400 | 76300 | 31 |
| 408 | 20241104 | 115400 | 2487821400 | 76400 | 76400 | 76500 | 76300 | 216 |
| 409 | 20241104 | 115300 | 2471332700 | 76300 | 76400 | 76400 | 76300 | 63 |
| 410 | 20241104 | 115200 | 2466520200 | 76300 | 76300 | 76400 | 76300 | 20 |
| 411 | 20241104 | 115100 | 2464993000 | 76400 | 76400 | 76400 | 76300 | 29 |
| 412 | 20241104 | 115000 | 2462779600 | 76300 | 76200 | 76400 | 76200 | 251 |
| 413 | 20241104 | 114900 | 2443627600 | 76200 | 76300 | 76300 | 76200 | 53 |
| 414 | 20241104 | 114800 | 2439587700 | 76300 | 76200 | 76300 | 76200 | 40 |
| 415 | 20241104 | 114700 | 2436538400 | 76300 | 76300 | 76300 | 76200 | 57 |
| 416 | 20241104 | 114600 | 2432189600 | 76300 | 76400 | 76400 | 76300 | 13 |
| 417 | 20241104 | 114500 | 2431197000 | 76300 | 76300 | 76500 | 76200 | 180 |
| 418 | 20241104 | 114400 | 2417450100 | 76300 | 76300 | 76300 | 76200 | 21 |
| 419 | 20241104 | 114300 | 2415848500 | 76300 | 76200 | 76300 | 76200 | 307 |
| 420 | 20241104 | 114200 | 2392440000 | 76300 | 76300 | 76300 | 76200 | 36 |
| 421 | 20241104 | 114100 | 2389695100 | 76200 | 76200 | 76300 | 76200 | 200 |
| 422 | 20241104 | 114000 | 2374454500 | 76300 | 76200 | 76300 | 76200 | 46 |
| 423 | 20241104 | 113900 | 2370945600 | 76200 | 76200 | 76300 | 76200 | 26 |
| 424 | 20241104 | 113800 | 2368964200 | 76200 | 76200 | 76300 | 76200 | 37 |
| 425 | 20241104 | 113700 | 2366143200 | 76300 | 76300 | 76500 | 76200 | 530 |
| 426 | 20241104 | 113600 | 2325695600 | 76300 | 76200 | 76400 | 76200 | 260 |
| 427 | 20241104 | 113500 | 2305852900 | 76100 | 76200 | 76300 | 76100 | 150 |
| 428 | 20241104 | 113400 | 2294435500 | 76200 | 76200 | 76200 | 76100 | 60 |
| 429 | 20241104 | 113300 | 2289864100 | 76300 | 76200 | 76300 | 76200 | 24 |
| 430 | 20241104 | 113200 | 2288034200 | 76200 | 76100 | 76200 | 76100 | 292 |
| 431 | 20241104 | 113100 | 2265803100 | 76100 | 76100 | 76200 | 76100 | 35 |
| 432 | 20241104 | 113000 | 2263139000 | 76200 | 76200 | 76200 | 76100 | 19 |
| 433 | 20241104 | 112900 | 2261692200 | 76200 | 76200 | 76300 | 76100 | 159 |
| 434 | 20241104 | 112800 | 2249577100 | 76200 | 76300 | 76300 | 76200 | 21 |
| 435 | 20241104 | 112700 | 2247976200 | 76200 | 76500 | 76500 | 76200 | 32 |
| 436 | 20241104 | 112600 | 2245534300 | 76400 | 76300 | 76400 | 76100 | 21 |
| 437 | 20241104 | 112500 | 2243933500 | 76100 | 76300 | 76500 | 76100 | 296 |
| 438 | 20241104 | 112400 | 2221339300 | 76200 | 76400 | 76400 | 76200 | 43 |
| 439 | 20241104 | 112300 | 2218056800 | 76300 | 76200 | 76300 | 76200 | 96 |
| 440 | 20241104 | 112200 | 2210736600 | 76300 | 76200 | 76300 | 76200 | 127 |
| 441 | 20241104 | 112100 | 2201058500 | 76200 | 76200 | 76200 | 76200 | 38 |
| 442 | 20241104 | 112000 | 2198162900 | 76400 | 76400 | 76400 | 76300 | 11 |
| 443 | 20241104 | 111900 | 2197322800 | 76200 | 76100 | 76200 | 76100 | 86 |
| 444 | 20241104 | 111800 | 2190776300 | 76200 | 76200 | 76300 | 76200 | 174 |
| 445 | 20241104 | 111700 | 2177503300 | 76300 | 76200 | 76300 | 76200 | 5 |
| 446 | 20241104 | 111600 | 2177122100 | 76300 | 76200 | 76300 | 76200 | 24 |
| 447 | 20241104 | 111500 | 2175293000 | 76300 | 76100 | 76300 | 76100 | 134 |
| 448 | 20241104 | 111400 | 2165094100 | 76100 | 76200 | 76200 | 76100 | 69 |
| 449 | 20241104 | 111300 | 2159840300 | 76200 | 76200 | 76300 | 76100 | 20 |
| 450 | 20241104 | 111200 | 2158316800 | 76300 | 76100 | 76300 | 76100 | 127 |
| 451 | 20241104 | 111100 | 2148639200 | 76100 | 76100 | 76100 | 76000 | 303 |
| 452 | 20241104 | 111000 | 2125581000 | 76200 | 76100 | 76200 | 76100 | 41 |
| 453 | 20241104 | 110900 | 2122458700 | 76200 | 76200 | 76200 | 76100 | 64 |
| 454 | 20241104 | 110800 | 2117588000 | 76100 | 76000 | 76100 | 76000 | 27 |
| 455 | 20241104 | 110700 | 2115534100 | 76100 | 76100 | 76200 | 76000 | 305 |
| 456 | 20241104 | 110600 | 2092338200 | 76200 | 76100 | 76200 | 76100 | 15 |
| 457 | 20241104 | 110500 | 2091195900 | 76100 | 76200 | 76200 | 76100 | 695 |
| 458 | 20241104 | 110400 | 2038305900 | 76100 | 76100 | 76200 | 76100 | 183 |
| 459 | 20241104 | 110300 | 2024377800 | 76100 | 76400 | 76400 | 76100 | 127 |
| 460 | 20241104 | 110200 | 2014700100 | 76300 | 76300 | 76300 | 76200 | 17 |
| 461 | 20241104 | 110100 | 2013403800 | 76200 | 76200 | 76300 | 76200 | 156 |
| 462 | 20241104 | 110000 | 2001516500 | 76200 | 76200 | 76300 | 76200 | 170 |
| 463 | 20241104 | 105900 | 1988560200 | 76200 | 76300 | 76300 | 76200 | 17 |
| 464 | 20241104 | 105800 | 1987264100 | 76300 | 76200 | 76300 | 76200 | 217 |
| 465 | 20241104 | 105700 | 1970723400 | 76300 | 76200 | 76300 | 76200 | 35 |
| 466 | 20241104 | 105600 | 1968054100 | 76300 | 76300 | 76300 | 76200 | 379 |
| 467 | 20241104 | 105500 | 1939172400 | 76300 | 76300 | 76300 | 76300 | 124 |
| 468 | 20241104 | 105400 | 1929711200 | 76300 | 76300 | 76300 | 76200 | 144 |
| 469 | 20241104 | 105300 | 1918724900 | 76400 | 76400 | 76400 | 76300 | 182 |
| 470 | 20241104 | 105200 | 1904837800 | 76400 | 76400 | 76400 | 76300 | 87 |
| 471 | 20241104 | 105100 | 1898199200 | 76400 | 76300 | 76400 | 76300 | 54 |
| 472 | 20241104 | 105000 | 1894078300 | 76400 | 76400 | 76500 | 76300 | 102 |
| 473 | 20241104 | 104900 | 1886286300 | 76500 | 76400 | 76500 | 76400 | 6 |
| 474 | 20241104 | 104800 | 1885827400 | 76400 | 76500 | 76500 | 76400 | 12 |
| 475 | 20241104 | 104700 | 1884909800 | 76400 | 76400 | 76500 | 76400 | 62 |
| 476 | 20241104 | 104600 | 1880172700 | 76500 | 76500 | 76500 | 76400 | 8 |
| 477 | 20241104 | 104500 | 1879560900 | 76500 | 76400 | 76500 | 76400 | 11 |
| 478 | 20241104 | 104400 | 1878719700 | 76400 | 76500 | 76500 | 76400 | 184 |
| 479 | 20241104 | 104300 | 1864660800 | 76500 | 76500 | 76500 | 76400 | 51 |
| 480 | 20241104 | 104200 | 1860759700 | 76500 | 76500 | 76500 | 76400 | 93 |
| 481 | 20241104 | 104100 | 1853648700 | 76500 | 76600 | 76600 | 76500 | 498 |
| 482 | 20241104 | 104000 | 1815551100 | 76500 | 76600 | 76600 | 76500 | 8 |
| 483 | 20241104 | 103900 | 1814938400 | 76500 | 76500 | 76600 | 76500 | 34 |
| 484 | 20241104 | 103800 | 1812335000 | 76600 | 76600 | 76700 | 76600 | 273 |
| 485 | 20241104 | 103700 | 1791423100 | 76700 | 76600 | 76700 | 76600 | 237 |
| 486 | 20241104 | 103600 | 1773253700 | 76700 | 76700 | 76700 | 76600 | 20 |
| 487 | 20241104 | 103500 | 1771720500 | 76700 | 76600 | 76700 | 76600 | 359 |
| 488 | 20241104 | 103400 | 1744201500 | 76700 | 76700 | 76700 | 76700 | 7 |
| 489 | 20241104 | 103300 | 1743664600 | 76700 | 76600 | 76700 | 76600 | 121 |
| 490 | 20241104 | 103200 | 1734389800 | 76700 | 76600 | 76700 | 76600 | 19 |
| 491 | 20241104 | 103100 | 1732933600 | 76600 | 76500 | 76700 | 76500 | 190 |
| 492 | 20241104 | 103000 | 1718378700 | 76600 | 76500 | 76600 | 76500 | 27 |
| 493 | 20241104 | 102900 | 1716311600 | 76600 | 76700 | 76700 | 76600 | 73 |
| 494 | 20241104 | 102800 | 1710719400 | 76700 | 76600 | 76800 | 76600 | 665 |
| 495 | 20241104 | 102700 | 1659729900 | 76600 | 76600 | 76600 | 76500 | 20 |
| 496 | 20241104 | 102600 | 1658198700 | 76600 | 76600 | 76600 | 76500 | 127 |
| 497 | 20241104 | 102500 | 1648470800 | 76600 | 76600 | 76600 | 76500 | 27 |
| 498 | 20241104 | 102400 | 1646403700 | 76500 | 76500 | 76700 | 76500 | 1336 |
| 499 | 20241104 | 102300 | 1544088200 | 76500 | 76500 | 76500 | 76500 | 16 |
| 500 | 20241104 | 102200 | 1542864200 | 76500 | 76500 | 76500 | 76400 | 45 |
| 501 | 20241104 | 102100 | 1539423000 | 76500 | 76500 | 76500 | 76400 | 170 |
| 502 | 20241104 | 102000 | 1526433900 | 76500 | 76500 | 76500 | 76400 | 76 |
| 503 | 20241104 | 101900 | 1520626900 | 76500 | 76500 | 76500 | 76400 | 19 |
| 504 | 20241104 | 101800 | 1519174600 | 76400 | 76500 | 76500 | 76400 | 19 |
| 505 | 20241104 | 101700 | 1517722200 | 76400 | 76400 | 76500 | 76400 | 15 |
| 506 | 20241104 | 101600 | 1516575500 | 76500 | 76400 | 76500 | 76400 | 19 |
| 507 | 20241104 | 101500 | 1515123500 | 76400 | 76400 | 76500 | 76300 | 224 |
| 508 | 20241104 | 101400 | 1498010000 | 76400 | 76400 | 76400 | 76400 | 25 |
| 509 | 20241104 | 101300 | 1496100000 | 76400 | 76400 | 76400 | 76300 | 186 |
| 510 | 20241104 | 101200 | 1481890600 | 76300 | 76300 | 76400 | 76300 | 170 |
| 511 | 20241104 | 101100 | 1468918900 | 76400 | 76200 | 76400 | 76100 | 412 |
| 512 | 20241104 | 101000 | 1437507500 | 76300 | 76300 | 76300 | 76200 | 12 |
| 513 | 20241104 | 100900 | 1436592600 | 76300 | 76400 | 76400 | 76300 | 35 |
| 514 | 20241104 | 100800 | 1433921600 | 76400 | 76200 | 76400 | 76200 | 296 |
| 515 | 20241104 | 100700 | 1411310800 | 76200 | 76200 | 76200 | 76100 | 45 |
| 516 | 20241104 | 100600 | 1407883400 | 76200 | 76200 | 76300 | 76200 | 166 |
| 517 | 20241104 | 100500 | 1395234100 | 76300 | 76300 | 76400 | 76300 | 22 |
| 518 | 20241104 | 100400 | 1393555100 | 76300 | 76200 | 76300 | 76200 | 154 |
| 519 | 20241104 | 100300 | 1381806100 | 76300 | 76100 | 76300 | 76100 | 89 |
| 520 | 20241104 | 100200 | 1375033000 | 76200 | 76200 | 76300 | 76100 | 121 |
| 521 | 20241104 | 100100 | 1365812300 | 76200 | 76300 | 76300 | 76200 | 55 |
| 522 | 20241104 | 100000 | 1361621100 | 76300 | 76000 | 76300 | 76000 | 263 |
| 523 | 20241104 | 095900 | 1341601800 | 76100 | 76200 | 76200 | 76000 | 266 |
| 524 | 20241104 | 095800 | 1321354800 | 76200 | 76300 | 76300 | 76200 | 23 |
| 525 | 20241104 | 095700 | 1319602100 | 76300 | 76200 | 76300 | 76100 | 75 |
| 526 | 20241104 | 095600 | 1313887300 | 76200 | 76200 | 76200 | 76100 | 23 |
| 527 | 20241104 | 095500 | 1312136100 | 76100 | 76200 | 76200 | 76100 | 159 |
| 528 | 20241104 | 095400 | 1300036000 | 76100 | 76100 | 76200 | 76100 | 6 |
| 529 | 20241104 | 095300 | 1299579100 | 76100 | 76100 | 76100 | 75900 | 269 |
| 530 | 20241104 | 095200 | 1279133800 | 76000 | 76000 | 76200 | 76000 | 301 |
| 531 | 20241104 | 095100 | 1256217800 | 76000 | 76000 | 76100 | 76000 | 354 |
| 532 | 20241104 | 095000 | 1229302900 | 75900 | 75900 | 76000 | 75900 | 27 |
| 533 | 20241104 | 094900 | 1227253400 | 75900 | 75900 | 75900 | 75800 | 40 |
| 534 | 20241104 | 094800 | 1224220900 | 75900 | 76000 | 76000 | 75900 | 346 |
| 535 | 20241104 | 094700 | 1197944200 | 76000 | 75900 | 76000 | 75800 | 87 |
| 536 | 20241104 | 094600 | 1191337500 | 75900 | 76000 | 76100 | 75900 | 741 |
| 537 | 20241104 | 094500 | 1134961700 | 76000 | 75800 | 76000 | 75800 | 612 |
| 538 | 20241104 | 094400 | 1088516600 | 75800 | 75800 | 75800 | 75800 | 83 |
| 539 | 20241104 | 094300 | 1082225200 | 75900 | 75800 | 75900 | 75800 | 7 |
| 540 | 20241104 | 094200 | 1081694400 | 75800 | 75700 | 75800 | 75700 | 130 |
| 541 | 20241104 | 094100 | 1071840900 | 75900 | 75600 | 75900 | 75500 | 397 |
| 542 | 20241104 | 094000 | 1041793000 | 75600 | 75600 | 75700 | 75500 | 304 |
| 543 | 20241104 | 093900 | 1018836300 | 75600 | 75500 | 75600 | 75500 | 571 |
| 544 | 20241104 | 093800 | 975708600 | 75500 | 75600 | 75700 | 75500 | 1056 |
| 545 | 20241104 | 093700 | 895912500 | 75600 | 75600 | 75700 | 75600 | 16 |
| 546 | 20241104 | 093600 | 894702700 | 75600 | 75700 | 75700 | 75600 | 222 |
| 547 | 20241104 | 093500 | 877914300 | 75600 | 75800 | 75800 | 75600 | 1670 |
| 548 | 20241104 | 093400 | 751499400 | 75800 | 75800 | 75800 | 75700 | 217 |
| 549 | 20241104 | 093300 | 735051000 | 75800 | 75800 | 75800 | 75700 | 7 |
| 550 | 20241104 | 093200 | 734520900 | 75700 | 75700 | 75800 | 75700 | 17 |
| 551 | 20241104 | 093100 | 733233700 | 75800 | 75800 | 75800 | 75800 | 28 |
| 552 | 20241104 | 093000 | 731111300 | 75800 | 75800 | 75800 | 75700 | 91 |
| 553 | 20241104 | 092900 | 724217900 | 75800 | 75900 | 75900 | 75800 | 275 |
| 554 | 20241104 | 092800 | 703371100 | 75900 | 75900 | 75900 | 75800 | 15 |
| 555 | 20241104 | 092700 | 702233200 | 75700 | 75900 | 75900 | 75700 | 180 |
| 556 | 20241104 | 092600 | 688593000 | 75900 | 75800 | 76500 | 75800 | 434 |
| 557 | 20241104 | 092500 | 655592300 | 75900 | 75800 | 75900 | 75800 | 40 |
| 558 | 20241104 | 092400 | 652559100 | 75800 | 75800 | 75900 | 75700 | 331 |
| 559 | 20241104 | 092300 | 627471400 | 75800 | 75800 | 75900 | 75700 | 360 |
| 560 | 20241104 | 092200 | 600185200 | 75800 | 75800 | 75900 | 75800 | 56 |
| 561 | 20241104 | 092100 | 595939000 | 75800 | 75900 | 76000 | 75800 | 1162 |
| 562 | 20241104 | 092000 | 507715300 | 76000 | 76000 | 76000 | 75900 | 710 |
| 563 | 20241104 | 091900 | 453818600 | 76000 | 76000 | 76000 | 75900 | 302 |
| 564 | 20241104 | 091800 | 430869400 | 76000 | 76000 | 76100 | 75900 | 679 |
| 565 | 20241104 | 091700 | 379289300 | 76000 | 76000 | 76000 | 75900 | 357 |
| 566 | 20241104 | 091600 | 352161000 | 76000 | 76000 | 76100 | 75900 | 433 |
| 567 | 20241104 | 091500 | 319254900 | 76100 | 76100 | 76100 | 76000 | 138 |
| 568 | 20241104 | 091400 | 308757700 | 76000 | 76200 | 76200 | 76000 | 286 |
| 569 | 20241104 | 091300 | 286996200 | 76200 | 76200 | 76300 | 76100 | 543 |
| 570 | 20241104 | 091200 | 245646300 | 76200 | 76300 | 76300 | 76200 | 11 |
| 571 | 20241104 | 091100 | 244807700 | 76200 | 76200 | 76200 | 76200 | 10 |
| 572 | 20241104 | 091000 | 244045700 | 76200 | 76300 | 76300 | 76200 | 58 |
| 573 | 20241104 | 090900 | 239623500 | 76200 | 76200 | 76200 | 76200 | 32 |
| 574 | 20241104 | 090800 | 237185100 | 76300 | 76200 | 76300 | 76200 | 4 |
| 575 | 20241104 | 090700 | 236880100 | 76200 | 76200 | 76300 | 76100 | 253 |
| 576 | 20241104 | 090600 | 217601600 | 76300 | 76300 | 76300 | 76200 | 12 |
| 577 | 20241104 | 090500 | 216686600 | 76300 | 76300 | 76300 | 76300 | 12 |
| 578 | 20241104 | 090400 | 215771000 | 76300 | 76500 | 76500 | 76300 | 403 |
| 579 | 20241104 | 090300 | 185021900 | 76500 | 76300 | 76500 | 76200 | 328 |
| 580 | 20241104 | 090200 | 159986800 | 76300 | 76400 | 76500 | 76300 | 63 |
| 581 | 20241104 | 090100 | 155177200 | 76500 | 76300 | 76500 | 76200 | 389 |
| 582 | 20241104 | 090000 | 125508400 | 76400 | 76200 | 76600 | 76200 | 1643 |