30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 3 | 20240221 | 183900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240221 | 183800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240221 | 183700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240221 | 183600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240221 | 183500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240221 | 183400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240221 | 183300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240221 | 183200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240221 | 183100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240221 | 183000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240221 | 182900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240221 | 182800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240221 | 182700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240221 | 182600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240221 | 182500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240221 | 182400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240221 | 182300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240221 | 182200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240221 | 182100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240221 | 182000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240221 | 181900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240221 | 181800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240221 | 181700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240221 | 181600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240221 | 181500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240221 | 181400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240221 | 181300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240221 | 181200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240221 | 181100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240221 | 181000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 33 | 20240221 | 180900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240221 | 180800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240221 | 180700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240221 | 180600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240221 | 180500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240221 | 180400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240221 | 180300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240221 | 180200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240221 | 180100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240221 | 180000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240221 | 175900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240221 | 175800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240221 | 175700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240221 | 175600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240221 | 175500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240221 | 175400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240221 | 175300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240221 | 175200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240221 | 175100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240221 | 175000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240221 | 174900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240221 | 174800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240221 | 174700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240221 | 174600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240221 | 174500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240221 | 174400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240221 | 174300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240221 | 174200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240221 | 174100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240221 | 174000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 63 | 20240221 | 173900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240221 | 173800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240221 | 173700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240221 | 173600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240221 | 173500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240221 | 173400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240221 | 173300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240221 | 173200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240221 | 173100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240221 | 173000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240221 | 172900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240221 | 172800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240221 | 172700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240221 | 172600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240221 | 172500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240221 | 172400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240221 | 172300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240221 | 172200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240221 | 172100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240221 | 172000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240221 | 171900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240221 | 171800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240221 | 171700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240221 | 171600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240221 | 171500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240221 | 171400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240221 | 171300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240221 | 171200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240221 | 171100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240221 | 171000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 93 | 20240221 | 170900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240221 | 170800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240221 | 170700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240221 | 170600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240221 | 170500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240221 | 170400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240221 | 170300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240221 | 170200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240221 | 170100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240221 | 170000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240221 | 165900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240221 | 165800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240221 | 165700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240221 | 165600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240221 | 165500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240221 | 165400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240221 | 165300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240221 | 165200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240221 | 165100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240221 | 165000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240221 | 164900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240221 | 164800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240221 | 164700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240221 | 164600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240221 | 164500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240221 | 164400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240221 | 164300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240221 | 164200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240221 | 164100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240221 | 164000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 123 | 20240221 | 163900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240221 | 163800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240221 | 163700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240221 | 163600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240221 | 163500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240221 | 163400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240221 | 163300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240221 | 163200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240221 | 163100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240221 | 163000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240221 | 162900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240221 | 162800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240221 | 162700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240221 | 162600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240221 | 162500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240221 | 162400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240221 | 162300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240221 | 162200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240221 | 162100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240221 | 162000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240221 | 161900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240221 | 161800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240221 | 161700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240221 | 161600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240221 | 161500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240221 | 161400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240221 | 161300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240221 | 161200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240221 | 161100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240221 | 161000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 153 | 20240221 | 160900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240221 | 160800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240221 | 160700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240221 | 160600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240221 | 160500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240221 | 160400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240221 | 160300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240221 | 160200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240221 | 160100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240221 | 160000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240221 | 155900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240221 | 155800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240221 | 155700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240221 | 155600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240221 | 155500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240221 | 155400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240221 | 155300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240221 | 155200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240221 | 155100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240221 | 155000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240221 | 154900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240221 | 154800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240221 | 154700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240221 | 154600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240221 | 154500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240221 | 154400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240221 | 154300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240221 | 154200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240221 | 154100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240221 | 154000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 183 | 20240221 | 153900 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240221 | 153800 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240221 | 153700 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240221 | 153600 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240221 | 153500 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240221 | 153400 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240221 | 153300 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240221 | 153200 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240221 | 153100 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240221 | 153000 | 22698469980 | 7290 | 7290 | 7290 | 7290 | 14366 |
| 193 | 20240221 | 152900 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240221 | 152800 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240221 | 152700 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240221 | 152600 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240221 | 152500 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240221 | 152400 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240221 | 152300 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240221 | 152200 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240221 | 152100 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240221 | 152000 | 22593741840 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240221 | 151900 | 22593741840 | 7290 | 7260 | 7290 | 7260 | 2897 |
| 204 | 20240221 | 151800 | 22572686910 | 7250 | 7250 | 7290 | 7250 | 1872 |
| 205 | 20240221 | 151700 | 22559090780 | 7240 | 7270 | 7270 | 7240 | 795 |
| 206 | 20240221 | 151600 | 22553325170 | 7260 | 7270 | 7270 | 7240 | 1766 |
| 207 | 20240221 | 151500 | 22540507480 | 7270 | 7260 | 7270 | 7250 | 4130 |
| 208 | 20240221 | 151400 | 22510495070 | 7260 | 7280 | 7280 | 7240 | 4925 |
| 209 | 20240221 | 151300 | 22474732920 | 7300 | 7310 | 7310 | 7280 | 1405 |
| 210 | 20240221 | 151200 | 22464479990 | 7320 | 7290 | 7350 | 7280 | 16367 |
| 211 | 20240221 | 151100 | 22344286730 | 7280 | 7270 | 7280 | 7270 | 2130 |
| 212 | 20240221 | 151000 | 22328786420 | 7270 | 7270 | 7280 | 7260 | 4598 |
| 213 | 20240221 | 150900 | 22295352980 | 7280 | 7270 | 7290 | 7260 | 2833 |
| 214 | 20240221 | 150800 | 22274776210 | 7270 | 7300 | 7300 | 7270 | 2348 |
| 215 | 20240221 | 150700 | 22257674510 | 7300 | 7280 | 7300 | 7280 | 712 |
| 216 | 20240221 | 150600 | 22252481540 | 7290 | 7330 | 7330 | 7290 | 1408 |
| 217 | 20240221 | 150500 | 22242197530 | 7330 | 7300 | 7340 | 7300 | 3443 |
| 218 | 20240221 | 150400 | 22216988300 | 7300 | 7280 | 7300 | 7280 | 7180 |
| 219 | 20240221 | 150300 | 22164636650 | 7280 | 7260 | 7290 | 7260 | 558 |
| 220 | 20240221 | 150200 | 22160572650 | 7240 | 7270 | 7280 | 7240 | 5780 |
| 221 | 20240221 | 150100 | 22118607830 | 7270 | 7270 | 7280 | 7270 | 209 |
| 222 | 20240221 | 150000 | 22117088380 | 7280 | 7240 | 7280 | 7230 | 1278 |
| 223 | 20240221 | 145900 | 22107817200 | 7230 | 7210 | 7230 | 7210 | 1273 |
| 224 | 20240221 | 145800 | 22098616770 | 7210 | 7220 | 7260 | 7210 | 3380 |
| 225 | 20240221 | 145700 | 22074185990 | 7220 | 7250 | 7250 | 7220 | 7031 |
| 226 | 20240221 | 145600 | 22023328860 | 7250 | 7250 | 7250 | 7250 | 5047 |
| 227 | 20240221 | 145500 | 21986738110 | 7260 | 7270 | 7270 | 7260 | 4296 |
| 228 | 20240221 | 145400 | 21955546730 | 7270 | 7280 | 7290 | 7270 | 1385 |
| 229 | 20240221 | 145300 | 21945467860 | 7270 | 7280 | 7280 | 7270 | 3064 |
| 230 | 20240221 | 145200 | 21923182530 | 7270 | 7300 | 7300 | 7270 | 1427 |
| 231 | 20240221 | 145100 | 21912803410 | 7300 | 7300 | 7300 | 7300 | 72 |
| 232 | 20240221 | 145000 | 21912277810 | 7260 | 7280 | 7300 | 7260 | 2624 |
| 233 | 20240221 | 144900 | 21893219040 | 7280 | 7290 | 7290 | 7260 | 10566 |
| 234 | 20240221 | 144800 | 21816487490 | 7290 | 7270 | 7300 | 7270 | 2145 |
| 235 | 20240221 | 144700 | 21800871790 | 7270 | 7270 | 7280 | 7270 | 3418 |
| 236 | 20240221 | 144600 | 21776022880 | 7270 | 7280 | 7280 | 7270 | 937 |
| 237 | 20240221 | 144500 | 21769206060 | 7270 | 7270 | 7280 | 7270 | 1282 |
| 238 | 20240221 | 144400 | 21759885870 | 7270 | 7280 | 7290 | 7270 | 6631 |
| 239 | 20240221 | 144300 | 21711657260 | 7300 | 7280 | 7300 | 7280 | 2351 |
| 240 | 20240221 | 144200 | 21694540820 | 7280 | 7300 | 7300 | 7280 | 8510 |
| 241 | 20240221 | 144100 | 21632530500 | 7300 | 7320 | 7320 | 7300 | 724 |
| 242 | 20240221 | 144000 | 21627244460 | 7300 | 7290 | 7320 | 7290 | 2097 |
| 243 | 20240221 | 143900 | 21611934520 | 7300 | 7300 | 7300 | 7280 | 5923 |
| 244 | 20240221 | 143800 | 21568770280 | 7300 | 7290 | 7300 | 7290 | 596 |
| 245 | 20240221 | 143700 | 21564422010 | 7310 | 7310 | 7320 | 7290 | 5876 |
| 246 | 20240221 | 143600 | 21521507340 | 7320 | 7320 | 7330 | 7320 | 2636 |
| 247 | 20240221 | 143500 | 21502210820 | 7330 | 7340 | 7340 | 7320 | 953 |
| 248 | 20240221 | 143400 | 21495225390 | 7330 | 7300 | 7330 | 7300 | 4167 |
| 249 | 20240221 | 143300 | 21464729400 | 7300 | 7300 | 7320 | 7290 | 1512 |
| 250 | 20240221 | 143200 | 21453688650 | 7290 | 7300 | 7300 | 7290 | 496 |
| 251 | 20240221 | 143100 | 21450071180 | 7300 | 7310 | 7310 | 7290 | 1166 |
| 252 | 20240221 | 143000 | 21441559780 | 7300 | 7310 | 7310 | 7300 | 808 |
| 253 | 20240221 | 142900 | 21435655910 | 7310 | 7300 | 7310 | 7300 | 473 |
| 254 | 20240221 | 142800 | 21432201540 | 7300 | 7320 | 7320 | 7300 | 3222 |
| 255 | 20240221 | 142700 | 21408665500 | 7320 | 7300 | 7320 | 7300 | 2134 |
| 256 | 20240221 | 142600 | 21393066390 | 7300 | 7300 | 7310 | 7300 | 1546 |
| 257 | 20240221 | 142500 | 21381779590 | 7300 | 7290 | 7310 | 7290 | 1634 |
| 258 | 20240221 | 142400 | 21369850790 | 7290 | 7300 | 7300 | 7290 | 1387 |
| 259 | 20240221 | 142300 | 21359739140 | 7300 | 7320 | 7320 | 7290 | 7370 |
| 260 | 20240221 | 142200 | 21305884370 | 7320 | 7320 | 7340 | 7320 | 692 |
| 261 | 20240221 | 142100 | 21300818160 | 7340 | 7320 | 7340 | 7320 | 2476 |
| 262 | 20240221 | 142000 | 21282686240 | 7330 | 7350 | 7350 | 7320 | 530 |
| 263 | 20240221 | 141900 | 21278798530 | 7350 | 7360 | 7370 | 7320 | 1407 |
| 264 | 20240221 | 141800 | 21268458900 | 7370 | 7350 | 7370 | 7350 | 1508 |
| 265 | 20240221 | 141700 | 21257373040 | 7320 | 7320 | 7340 | 7320 | 955 |
| 266 | 20240221 | 141600 | 21250364510 | 7310 | 7310 | 7330 | 7310 | 739 |
| 267 | 20240221 | 141500 | 21244951900 | 7310 | 7310 | 7330 | 7310 | 1183 |
| 268 | 20240221 | 141400 | 21236298490 | 7330 | 7310 | 7330 | 7310 | 379 |
| 269 | 20240221 | 141300 | 21233527700 | 7310 | 7310 | 7310 | 7300 | 1095 |
| 270 | 20240221 | 141200 | 21225524630 | 7300 | 7290 | 7300 | 7290 | 339 |
| 271 | 20240221 | 141100 | 21223051700 | 7290 | 7290 | 7290 | 7280 | 1874 |
| 272 | 20240221 | 141000 | 21209392050 | 7300 | 7290 | 7300 | 7290 | 1558 |
| 273 | 20240221 | 140900 | 21198034120 | 7290 | 7290 | 7310 | 7290 | 654 |
| 274 | 20240221 | 140800 | 21193265030 | 7290 | 7300 | 7310 | 7290 | 1936 |
| 275 | 20240221 | 140700 | 21179133580 | 7300 | 7300 | 7300 | 7300 | 1975 |
| 276 | 20240221 | 140600 | 21164716080 | 7300 | 7300 | 7310 | 7300 | 4090 |
| 277 | 20240221 | 140500 | 21134827070 | 7310 | 7290 | 7310 | 7290 | 998 |
| 278 | 20240221 | 140400 | 21127547170 | 7290 | 7310 | 7310 | 7290 | 772 |
| 279 | 20240221 | 140300 | 21121913350 | 7310 | 7290 | 7310 | 7290 | 1312 |
| 280 | 20240221 | 140200 | 21112335210 | 7300 | 7300 | 7300 | 7290 | 3293 |
| 281 | 20240221 | 140100 | 21088311460 | 7300 | 7310 | 7310 | 7300 | 3200 |
| 282 | 20240221 | 140000 | 21064934050 | 7300 | 7310 | 7330 | 7280 | 8052 |
| 283 | 20240221 | 135900 | 21006211160 | 7370 | 7290 | 7380 | 7290 | 7634 |
| 284 | 20240221 | 135800 | 20950063390 | 7290 | 7290 | 7290 | 7280 | 3210 |
| 285 | 20240221 | 135700 | 20926672860 | 7280 | 7300 | 7300 | 7280 | 6457 |
| 286 | 20240221 | 135600 | 20879638040 | 7300 | 7300 | 7350 | 7290 | 12932 |
| 287 | 20240221 | 135500 | 20785067400 | 7300 | 7320 | 7320 | 7300 | 6052 |
| 288 | 20240221 | 135400 | 20740844920 | 7310 | 7300 | 7350 | 7300 | 3753 |
| 289 | 20240221 | 135300 | 20713416410 | 7330 | 7340 | 7350 | 7310 | 8497 |
| 290 | 20240221 | 135200 | 20651257900 | 7340 | 7360 | 7360 | 7330 | 1057 |
| 291 | 20240221 | 135100 | 20643503120 | 7390 | 7320 | 7390 | 7310 | 3822 |
| 292 | 20240221 | 135000 | 20615362840 | 7320 | 7320 | 7320 | 7310 | 1484 |
| 293 | 20240221 | 134900 | 20604513250 | 7310 | 7330 | 7340 | 7310 | 5528 |
| 294 | 20240221 | 134800 | 20564018500 | 7330 | 7360 | 7410 | 7330 | 8858 |
| 295 | 20240221 | 134700 | 20498624850 | 7380 | 7340 | 7380 | 7310 | 1516 |
| 296 | 20240221 | 134600 | 20487475640 | 7340 | 7320 | 7340 | 7300 | 687 |
| 297 | 20240221 | 134500 | 20482442550 | 7320 | 7310 | 7320 | 7290 | 7016 |
| 298 | 20240221 | 134400 | 20431230770 | 7300 | 7310 | 7310 | 7300 | 1280 |
| 299 | 20240221 | 134300 | 20421883730 | 7310 | 7300 | 7320 | 7300 | 2125 |
| 300 | 20240221 | 134200 | 20406346680 | 7300 | 7290 | 7300 | 7290 | 899 |
| 301 | 20240221 | 134100 | 20399790320 | 7290 | 7310 | 7320 | 7290 | 2470 |
| 302 | 20240221 | 134000 | 20381756900 | 7310 | 7330 | 7340 | 7300 | 6027 |
| 303 | 20240221 | 133900 | 20337601900 | 7330 | 7340 | 7340 | 7330 | 2161 |
| 304 | 20240221 | 133800 | 20321756270 | 7340 | 7360 | 7360 | 7340 | 3485 |
| 305 | 20240221 | 133700 | 20296164860 | 7340 | 7380 | 7380 | 7340 | 5350 |
| 306 | 20240221 | 133600 | 20256820970 | 7390 | 7390 | 7400 | 7360 | 6964 |
| 307 | 20240221 | 133500 | 20205420890 | 7400 | 7380 | 7400 | 7380 | 2643 |
| 308 | 20240221 | 133400 | 20185894120 | 7380 | 7400 | 7400 | 7380 | 9920 |
| 309 | 20240221 | 133300 | 20112680730 | 7400 | 7420 | 7420 | 7380 | 3566 |
| 310 | 20240221 | 133200 | 20086309780 | 7420 | 7420 | 7430 | 7420 | 1943 |
| 311 | 20240221 | 133100 | 20071887830 | 7420 | 7410 | 7430 | 7410 | 525 |
| 312 | 20240221 | 133000 | 20067996150 | 7400 | 7400 | 7400 | 7390 | 2007 |
| 313 | 20240221 | 132900 | 20053151470 | 7400 | 7440 | 7440 | 7400 | 186 |
| 314 | 20240221 | 132800 | 20051773930 | 7440 | 7410 | 7440 | 7400 | 2433 |
| 315 | 20240221 | 132700 | 20033743450 | 7400 | 7400 | 7400 | 7400 | 258 |
| 316 | 20240221 | 132600 | 20031834250 | 7400 | 7400 | 7410 | 7380 | 3195 |
| 317 | 20240221 | 132500 | 20008201040 | 7390 | 7440 | 7440 | 7380 | 4340 |
| 318 | 20240221 | 132400 | 19976136020 | 7390 | 7450 | 7460 | 7390 | 5288 |
| 319 | 20240221 | 132300 | 19936979650 | 7450 | 7470 | 7470 | 7450 | 2043 |
| 320 | 20240221 | 132200 | 19921725700 | 7480 | 7470 | 7490 | 7460 | 2491 |
| 321 | 20240221 | 132100 | 19903086330 | 7480 | 7460 | 7480 | 7460 | 1552 |
| 322 | 20240221 | 132000 | 19891480670 | 7460 | 7460 | 7480 | 7450 | 1663 |
| 323 | 20240221 | 131900 | 19879067300 | 7470 | 7470 | 7480 | 7450 | 2311 |
| 324 | 20240221 | 131800 | 19861797760 | 7480 | 7440 | 7480 | 7440 | 3448 |
| 325 | 20240221 | 131700 | 19836082510 | 7440 | 7420 | 7450 | 7420 | 3508 |
| 326 | 20240221 | 131600 | 19810016800 | 7430 | 7420 | 7450 | 7420 | 1338 |
| 327 | 20240221 | 131500 | 19800077880 | 7420 | 7410 | 7460 | 7410 | 9719 |
| 328 | 20240221 | 131400 | 19727710490 | 7410 | 7400 | 7410 | 7390 | 2943 |
| 329 | 20240221 | 131300 | 19705910500 | 7400 | 7400 | 7420 | 7400 | 1239 |
| 330 | 20240221 | 131200 | 19696738400 | 7410 | 7380 | 7430 | 7380 | 6795 |
| 331 | 20240221 | 131100 | 19646417340 | 7380 | 7380 | 7390 | 7360 | 1619 |
| 332 | 20240221 | 131000 | 19634470010 | 7360 | 7350 | 7380 | 7350 | 1556 |
| 333 | 20240221 | 130900 | 19623008460 | 7350 | 7360 | 7370 | 7330 | 1375 |
| 334 | 20240221 | 130800 | 19612908710 | 7360 | 7360 | 7370 | 7350 | 841 |
| 335 | 20240221 | 130700 | 19606721370 | 7380 | 7380 | 7380 | 7360 | 2235 |
| 336 | 20240221 | 130600 | 19590246260 | 7370 | 7390 | 7390 | 7370 | 1113 |
| 337 | 20240221 | 130500 | 19582036290 | 7390 | 7380 | 7390 | 7370 | 2573 |
| 338 | 20240221 | 130400 | 19563043800 | 7380 | 7340 | 7380 | 7330 | 5695 |
| 339 | 20240221 | 130300 | 19521152390 | 7340 | 7370 | 7370 | 7340 | 2926 |
| 340 | 20240221 | 130200 | 19499634250 | 7370 | 7360 | 7370 | 7340 | 4913 |
| 341 | 20240221 | 130100 | 19463519780 | 7360 | 7370 | 7380 | 7350 | 1507 |
| 342 | 20240221 | 130000 | 19452433330 | 7360 | 7350 | 7370 | 7340 | 3423 |
| 343 | 20240221 | 125900 | 19427238240 | 7350 | 7350 | 7380 | 7350 | 1015 |
| 344 | 20240221 | 125800 | 19419761640 | 7380 | 7330 | 7380 | 7300 | 1605 |
| 345 | 20240221 | 125700 | 19407982030 | 7290 | 7280 | 7330 | 7270 | 1559 |
| 346 | 20240221 | 125600 | 19396620060 | 7270 | 7290 | 7320 | 7270 | 5117 |
| 347 | 20240221 | 125500 | 19359391560 | 7290 | 7340 | 7340 | 7280 | 3471 |
| 348 | 20240221 | 125400 | 19334105810 | 7340 | 7310 | 7350 | 7280 | 9347 |
| 349 | 20240221 | 125300 | 19265884680 | 7310 | 7320 | 7320 | 7310 | 1784 |
| 350 | 20240221 | 125200 | 19252833870 | 7320 | 7330 | 7400 | 7320 | 5162 |
| 351 | 20240221 | 125100 | 19214969980 | 7320 | 7340 | 7340 | 7320 | 4554 |
| 352 | 20240221 | 125000 | 19181615090 | 7340 | 7330 | 7340 | 7330 | 3044 |
| 353 | 20240221 | 124900 | 19159302170 | 7340 | 7330 | 7340 | 7330 | 2921 |
| 354 | 20240221 | 124800 | 19137885380 | 7340 | 7350 | 7350 | 7340 | 3422 |
| 355 | 20240221 | 124700 | 19112755290 | 7350 | 7350 | 7350 | 7340 | 1447 |
| 356 | 20240221 | 124600 | 19102120340 | 7350 | 7340 | 7350 | 7340 | 600 |
| 357 | 20240221 | 124500 | 19097712730 | 7340 | 7330 | 7360 | 7330 | 3926 |
| 358 | 20240221 | 124400 | 19068870760 | 7330 | 7350 | 7380 | 7330 | 3620 |
| 359 | 20240221 | 124300 | 19042290870 | 7350 | 7380 | 7380 | 7330 | 1102 |
| 360 | 20240221 | 124200 | 19034195930 | 7350 | 7350 | 7370 | 7340 | 19478 |
| 361 | 20240221 | 124100 | 18891093820 | 7350 | 7350 | 7370 | 7350 | 3059 |
| 362 | 20240221 | 124000 | 18868591250 | 7350 | 7360 | 7370 | 7340 | 5892 |
| 363 | 20240221 | 123900 | 18825271630 | 7360 | 7370 | 7380 | 7350 | 2987 |
| 364 | 20240221 | 123800 | 18803288900 | 7370 | 7390 | 7390 | 7360 | 3643 |
| 365 | 20240221 | 123700 | 18776445200 | 7380 | 7410 | 7410 | 7380 | 5933 |
| 366 | 20240221 | 123600 | 18732582700 | 7400 | 7410 | 7410 | 7400 | 1822 |
| 367 | 20240221 | 123500 | 18719085310 | 7420 | 7430 | 7440 | 7400 | 2296 |
| 368 | 20240221 | 123400 | 18702039630 | 7400 | 7420 | 7430 | 7400 | 3571 |
| 369 | 20240221 | 123300 | 18675528950 | 7410 | 7400 | 7410 | 7400 | 797 |
| 370 | 20240221 | 123200 | 18669630150 | 7400 | 7400 | 7420 | 7400 | 812 |
| 371 | 20240221 | 123100 | 18663621330 | 7410 | 7410 | 7430 | 7390 | 1922 |
| 372 | 20240221 | 123000 | 18649389900 | 7400 | 7420 | 7430 | 7400 | 2164 |
| 373 | 20240221 | 122900 | 18633350680 | 7410 | 7410 | 7420 | 7400 | 6107 |
| 374 | 20240221 | 122800 | 18588079410 | 7410 | 7420 | 7430 | 7410 | 1762 |
| 375 | 20240221 | 122700 | 18575012260 | 7420 | 7400 | 7420 | 7400 | 2251 |
| 376 | 20240221 | 122600 | 18558324390 | 7420 | 7390 | 7420 | 7390 | 1215 |
| 377 | 20240221 | 122500 | 18549332410 | 7390 | 7400 | 7400 | 7350 | 13234 |
| 378 | 20240221 | 122400 | 18451721000 | 7410 | 7400 | 7440 | 7400 | 2958 |
| 379 | 20240221 | 122300 | 18429764510 | 7400 | 7390 | 7430 | 7380 | 4626 |
| 380 | 20240221 | 122200 | 18395551470 | 7380 | 7390 | 7430 | 7370 | 12076 |
| 381 | 20240221 | 122100 | 18306265560 | 7390 | 7430 | 7430 | 7390 | 6871 |
| 382 | 20240221 | 122000 | 18255406780 | 7430 | 7410 | 7430 | 7400 | 1740 |
| 383 | 20240221 | 121900 | 18242491190 | 7420 | 7420 | 7430 | 7400 | 3805 |
| 384 | 20240221 | 121800 | 18214296700 | 7410 | 7440 | 7480 | 7410 | 6238 |
| 385 | 20240221 | 121700 | 18167973020 | 7440 | 7470 | 7470 | 7420 | 3136 |
| 386 | 20240221 | 121600 | 18144676630 | 7480 | 7430 | 7480 | 7430 | 1510 |
| 387 | 20240221 | 121500 | 18133442410 | 7430 | 7470 | 7470 | 7430 | 8596 |
| 388 | 20240221 | 121400 | 18069418280 | 7470 | 7480 | 7480 | 7450 | 2542 |
| 389 | 20240221 | 121300 | 18050456680 | 7480 | 7450 | 7490 | 7450 | 3496 |
| 390 | 20240221 | 121200 | 18024336810 | 7450 | 7470 | 7480 | 7450 | 7080 |
| 391 | 20240221 | 121100 | 17971560670 | 7450 | 7480 | 7490 | 7450 | 2427 |
| 392 | 20240221 | 121000 | 17953438640 | 7490 | 7500 | 7510 | 7490 | 1646 |
| 393 | 20240221 | 120900 | 17941103980 | 7510 | 7510 | 7520 | 7500 | 3126 |
| 394 | 20240221 | 120800 | 17917632310 | 7510 | 7520 | 7550 | 7510 | 1336 |
| 395 | 20240221 | 120700 | 17907584920 | 7510 | 7510 | 7520 | 7490 | 2279 |
| 396 | 20240221 | 120600 | 17890465340 | 7490 | 7520 | 7520 | 7490 | 4060 |
| 397 | 20240221 | 120500 | 17859989590 | 7530 | 7570 | 7580 | 7530 | 8036 |
| 398 | 20240221 | 120400 | 17799268510 | 7570 | 7570 | 7590 | 7570 | 859 |
| 399 | 20240221 | 120300 | 17792765860 | 7590 | 7560 | 7590 | 7560 | 527 |
| 400 | 20240221 | 120200 | 17788771520 | 7580 | 7560 | 7590 | 7560 | 2852 |
| 401 | 20240221 | 120100 | 17767151390 | 7560 | 7570 | 7570 | 7550 | 1532 |
| 402 | 20240221 | 120000 | 17755571580 | 7560 | 7560 | 7580 | 7560 | 1083 |
| 403 | 20240221 | 115900 | 17747379650 | 7550 | 7520 | 7560 | 7520 | 3404 |
| 404 | 20240221 | 115800 | 17721708060 | 7530 | 7540 | 7560 | 7510 | 3608 |
| 405 | 20240221 | 115700 | 17694556960 | 7560 | 7590 | 7590 | 7540 | 3706 |
| 406 | 20240221 | 115600 | 17666546310 | 7580 | 7570 | 7630 | 7570 | 5622 |
| 407 | 20240221 | 115500 | 17623844100 | 7580 | 7650 | 7660 | 7570 | 12398 |
| 408 | 20240221 | 115400 | 17529323750 | 7640 | 7640 | 7660 | 7620 | 16157 |
| 409 | 20240221 | 115300 | 17405808690 | 7630 | 7610 | 7660 | 7610 | 15644 |
| 410 | 20240221 | 115200 | 17286351480 | 7610 | 7620 | 7620 | 7600 | 1426 |
| 411 | 20240221 | 115100 | 17275496090 | 7620 | 7610 | 7630 | 7610 | 6019 |
| 412 | 20240221 | 115000 | 17229609750 | 7610 | 7570 | 7620 | 7570 | 8190 |
| 413 | 20240221 | 114900 | 17167311010 | 7570 | 7560 | 7600 | 7540 | 6594 |
| 414 | 20240221 | 114800 | 17117446090 | 7550 | 7590 | 7590 | 7550 | 4197 |
| 415 | 20240221 | 114700 | 17085716210 | 7590 | 7610 | 7610 | 7580 | 4752 |
| 416 | 20240221 | 114600 | 17049593260 | 7600 | 7570 | 7620 | 7570 | 17668 |
| 417 | 20240221 | 114500 | 16915393870 | 7570 | 7580 | 7590 | 7550 | 9288 |
| 418 | 20240221 | 114400 | 16845027150 | 7580 | 7550 | 7600 | 7550 | 15285 |
| 419 | 20240221 | 114300 | 16729345540 | 7550 | 7530 | 7550 | 7520 | 4927 |
| 420 | 20240221 | 114200 | 16692179040 | 7530 | 7520 | 7550 | 7510 | 1589 |
| 421 | 20240221 | 114100 | 16680213220 | 7540 | 7490 | 7550 | 7490 | 6832 |
| 422 | 20240221 | 114000 | 16628922120 | 7490 | 7490 | 7500 | 7460 | 2320 |
| 423 | 20240221 | 113900 | 16611544380 | 7490 | 7490 | 7490 | 7450 | 2355 |
| 424 | 20240221 | 113800 | 16593920260 | 7490 | 7400 | 7490 | 7400 | 3333 |
| 425 | 20240221 | 113700 | 16569038190 | 7400 | 7400 | 7440 | 7390 | 4491 |
| 426 | 20240221 | 113600 | 16535747720 | 7410 | 7400 | 7410 | 7390 | 6771 |
| 427 | 20240221 | 113500 | 16485638520 | 7410 | 7450 | 7450 | 7410 | 4094 |
| 428 | 20240221 | 113400 | 16455263920 | 7450 | 7460 | 7470 | 7430 | 4241 |
| 429 | 20240221 | 113300 | 16423713060 | 7460 | 7470 | 7490 | 7460 | 5085 |
| 430 | 20240221 | 113200 | 16385717120 | 7470 | 7470 | 7480 | 7450 | 1756 |
| 431 | 20240221 | 113100 | 16372617510 | 7480 | 7450 | 7480 | 7430 | 4666 |
| 432 | 20240221 | 113000 | 16337808960 | 7430 | 7460 | 7460 | 7430 | 1597 |
| 433 | 20240221 | 112900 | 16325921630 | 7460 | 7410 | 7460 | 7380 | 6128 |
| 434 | 20240221 | 112800 | 16280531990 | 7400 | 7400 | 7420 | 7390 | 4697 |
| 435 | 20240221 | 112700 | 16245771860 | 7400 | 7420 | 7420 | 7390 | 3823 |
| 436 | 20240221 | 112600 | 16217455150 | 7400 | 7390 | 7420 | 7390 | 4920 |
| 437 | 20240221 | 112500 | 16181022070 | 7390 | 7410 | 7420 | 7390 | 3911 |
| 438 | 20240221 | 112400 | 16152030410 | 7410 | 7440 | 7450 | 7410 | 8122 |
| 439 | 20240221 | 112300 | 16091670290 | 7430 | 7380 | 7450 | 7370 | 3358 |
| 440 | 20240221 | 112200 | 16066750780 | 7390 | 7380 | 7410 | 7350 | 12731 |
| 441 | 20240221 | 112100 | 15972961810 | 7380 | 7430 | 7450 | 7370 | 12494 |
| 442 | 20240221 | 112000 | 15880420710 | 7430 | 7420 | 7450 | 7380 | 3287 |
| 443 | 20240221 | 111900 | 15856039370 | 7390 | 7420 | 7420 | 7370 | 8670 |
| 444 | 20240221 | 111800 | 15791885200 | 7410 | 7390 | 7430 | 7370 | 7634 |
| 445 | 20240221 | 111700 | 15735316200 | 7380 | 7380 | 7400 | 7330 | 23555 |
| 446 | 20240221 | 111600 | 15561834700 | 7400 | 7450 | 7460 | 7350 | 22123 |
| 447 | 20240221 | 111500 | 15398282920 | 7460 | 7500 | 7510 | 7450 | 10507 |
| 448 | 20240221 | 111400 | 15319733310 | 7500 | 7480 | 7500 | 7440 | 10633 |
| 449 | 20240221 | 111300 | 15240423450 | 7450 | 7510 | 7520 | 7440 | 14772 |
| 450 | 20240221 | 111200 | 15129903570 | 7530 | 7560 | 7560 | 7490 | 3840 |
| 451 | 20240221 | 111100 | 15101036780 | 7560 | 7480 | 7560 | 7470 | 11315 |
| 452 | 20240221 | 111000 | 15015999700 | 7480 | 7440 | 7510 | 7440 | 4424 |
| 453 | 20240221 | 110900 | 14982904530 | 7420 | 7540 | 7550 | 7420 | 21281 |
| 454 | 20240221 | 110800 | 14823390750 | 7540 | 7600 | 7630 | 7540 | 18855 |
| 455 | 20240221 | 110700 | 14680296820 | 7600 | 7560 | 7610 | 7560 | 17495 |
| 456 | 20240221 | 110600 | 14547407400 | 7560 | 7660 | 7660 | 7550 | 29028 |
| 457 | 20240221 | 110500 | 14326441940 | 7650 | 7690 | 7710 | 7650 | 25955 |
| 458 | 20240221 | 110400 | 14126988710 | 7690 | 7680 | 7690 | 7650 | 38139 |
| 459 | 20240221 | 110300 | 13834413060 | 7650 | 7610 | 7700 | 7610 | 42295 |
| 460 | 20240221 | 110200 | 13510037090 | 7660 | 7620 | 7680 | 7600 | 28634 |
| 461 | 20240221 | 110100 | 13291197520 | 7650 | 7650 | 7670 | 7580 | 56723 |
| 462 | 20240221 | 110000 | 12859100660 | 7680 | 7780 | 7790 | 7650 | 84148 |
| 463 | 20240221 | 105900 | 12209644460 | 7790 | 7640 | 7790 | 7630 | 102635 |
| 464 | 20240221 | 105800 | 11418171490 | 7650 | 7670 | 7680 | 7630 | 29606 |
| 465 | 20240221 | 105700 | 11191389650 | 7670 | 7470 | 7680 | 7470 | 90369 |
| 466 | 20240221 | 105600 | 10508649060 | 7480 | 7470 | 7480 | 7450 | 5831 |
| 467 | 20240221 | 105500 | 10465090170 | 7470 | 7470 | 7490 | 7470 | 19739 |
| 468 | 20240221 | 105400 | 10317448630 | 7470 | 7420 | 7470 | 7420 | 10922 |
| 469 | 20240221 | 105300 | 10236173640 | 7420 | 7460 | 7460 | 7420 | 15555 |
| 470 | 20240221 | 105200 | 10120401960 | 7460 | 7450 | 7470 | 7430 | 10036 |
| 471 | 20240221 | 105100 | 10045621970 | 7450 | 7400 | 7450 | 7390 | 23202 |
| 472 | 20240221 | 105000 | 9873322270 | 7400 | 7420 | 7420 | 7380 | 11925 |
| 473 | 20240221 | 104900 | 9785024870 | 7420 | 7340 | 7420 | 7340 | 21669 |
| 474 | 20240221 | 104800 | 9624973400 | 7350 | 7310 | 7350 | 7310 | 14149 |
| 475 | 20240221 | 104700 | 9521218490 | 7310 | 7300 | 7310 | 7290 | 5128 |
| 476 | 20240221 | 104600 | 9483769110 | 7300 | 7300 | 7310 | 7290 | 3813 |
| 477 | 20240221 | 104500 | 9455938890 | 7300 | 7310 | 7310 | 7290 | 1736 |
| 478 | 20240221 | 104400 | 9443259670 | 7310 | 7320 | 7320 | 7300 | 1969 |
| 479 | 20240221 | 104300 | 9428859870 | 7320 | 7290 | 7320 | 7290 | 1175 |
| 480 | 20240221 | 104200 | 9420286810 | 7290 | 7270 | 7320 | 7260 | 4716 |
| 481 | 20240221 | 104100 | 9385905500 | 7270 | 7270 | 7290 | 7270 | 8283 |
| 482 | 20240221 | 104000 | 9325672790 | 7270 | 7300 | 7300 | 7270 | 8060 |
| 483 | 20240221 | 103900 | 9266896250 | 7310 | 7290 | 7310 | 7280 | 11169 |
| 484 | 20240221 | 103800 | 9185509740 | 7290 | 7260 | 7310 | 7260 | 12105 |
| 485 | 20240221 | 103700 | 9097275790 | 7260 | 7230 | 7280 | 7230 | 8397 |
| 486 | 20240221 | 103600 | 9036296220 | 7240 | 7220 | 7240 | 7200 | 4361 |
| 487 | 20240221 | 103500 | 9004787400 | 7220 | 7220 | 7220 | 7200 | 6537 |
| 488 | 20240221 | 103400 | 8957653920 | 7220 | 7210 | 7230 | 7210 | 11462 |
| 489 | 20240221 | 103300 | 8874878420 | 7220 | 7220 | 7220 | 7210 | 2034 |
| 490 | 20240221 | 103200 | 8860203870 | 7220 | 7170 | 7220 | 7170 | 10959 |
| 491 | 20240221 | 103100 | 8781306750 | 7170 | 7150 | 7170 | 7150 | 772 |
| 492 | 20240221 | 103000 | 8775775840 | 7160 | 7130 | 7170 | 7130 | 766 |
| 493 | 20240221 | 102900 | 8770304250 | 7140 | 7150 | 7160 | 7120 | 177 |
| 494 | 20240221 | 102800 | 8769038900 | 7150 | 7150 | 7160 | 7130 | 2432 |
| 495 | 20240221 | 102700 | 8751647100 | 7120 | 7140 | 7150 | 7120 | 1876 |
| 496 | 20240221 | 102600 | 8738238520 | 7140 | 7130 | 7140 | 7080 | 3576 |
| 497 | 20240221 | 102500 | 8712795750 | 7140 | 7120 | 7140 | 7120 | 1484 |
| 498 | 20240221 | 102400 | 8702208190 | 7120 | 7090 | 7120 | 7090 | 5342 |
| 499 | 20240221 | 102300 | 8664259390 | 7090 | 7100 | 7100 | 7070 | 3190 |
| 500 | 20240221 | 102200 | 8641657270 | 7100 | 7070 | 7100 | 7070 | 1701 |
| 501 | 20240221 | 102100 | 8629611930 | 7080 | 7100 | 7100 | 7070 | 4978 |
| 502 | 20240221 | 102000 | 8594356380 | 7100 | 7110 | 7110 | 7100 | 5744 |
| 503 | 20240221 | 101900 | 8553532360 | 7110 | 7090 | 7110 | 7090 | 1910 |
| 504 | 20240221 | 101800 | 8539979260 | 7080 | 7090 | 7090 | 7080 | 1079 |
| 505 | 20240221 | 101700 | 8532336740 | 7090 | 7090 | 7090 | 7060 | 3931 |
| 506 | 20240221 | 101600 | 8504547280 | 7090 | 7090 | 7100 | 7090 | 2883 |
| 507 | 20240221 | 101500 | 8484105100 | 7090 | 7080 | 7090 | 7080 | 532 |
| 508 | 20240221 | 101400 | 8480333540 | 7080 | 7070 | 7080 | 7070 | 817 |
| 509 | 20240221 | 101300 | 8474554800 | 7070 | 7090 | 7100 | 7060 | 6116 |
| 510 | 20240221 | 101200 | 8431260390 | 7090 | 7080 | 7100 | 7080 | 1925 |
| 511 | 20240221 | 101100 | 8417615570 | 7090 | 7090 | 7090 | 7070 | 1689 |
| 512 | 20240221 | 101000 | 8405643340 | 7100 | 7050 | 7110 | 7050 | 1291 |
| 513 | 20240221 | 100900 | 8396508440 | 7050 | 7060 | 7080 | 7040 | 5574 |
| 514 | 20240221 | 100800 | 8357209560 | 7070 | 7070 | 7070 | 7040 | 17498 |
| 515 | 20240221 | 100700 | 8233755940 | 7070 | 7100 | 7100 | 7070 | 13590 |
| 516 | 20240221 | 100600 | 8137464860 | 7120 | 7110 | 7120 | 7100 | 1615 |
| 517 | 20240221 | 100500 | 8125991470 | 7100 | 7100 | 7120 | 7100 | 2759 |
| 518 | 20240221 | 100400 | 8106392550 | 7100 | 7130 | 7130 | 7100 | 3003 |
| 519 | 20240221 | 100300 | 8085007530 | 7140 | 7120 | 7140 | 7120 | 489 |
| 520 | 20240221 | 100200 | 8081520500 | 7140 | 7140 | 7140 | 7110 | 236 |
| 521 | 20240221 | 100100 | 8079841220 | 7140 | 7120 | 7140 | 7100 | 4580 |
| 522 | 20240221 | 100000 | 8047272280 | 7120 | 7140 | 7140 | 7120 | 3967 |
| 523 | 20240221 | 095900 | 8019006290 | 7140 | 7160 | 7170 | 7140 | 7680 |
| 524 | 20240221 | 095800 | 7964089560 | 7170 | 7180 | 7180 | 7160 | 1094 |
| 525 | 20240221 | 095700 | 7956254020 | 7180 | 7170 | 7180 | 7160 | 492 |
| 526 | 20240221 | 095600 | 7952728310 | 7180 | 7160 | 7180 | 7160 | 1703 |
| 527 | 20240221 | 095500 | 7940524290 | 7160 | 7170 | 7190 | 7160 | 4837 |
| 528 | 20240221 | 095400 | 7905855600 | 7170 | 7190 | 7190 | 7170 | 6662 |
| 529 | 20240221 | 095300 | 7858053410 | 7200 | 7190 | 7200 | 7190 | 2044 |
| 530 | 20240221 | 095200 | 7843348940 | 7190 | 7180 | 7200 | 7180 | 876 |
| 531 | 20240221 | 095100 | 7837054990 | 7180 | 7190 | 7200 | 7180 | 3852 |
| 532 | 20240221 | 095000 | 7809357950 | 7200 | 7210 | 7210 | 7190 | 1375 |
| 533 | 20240221 | 094900 | 7799457800 | 7210 | 7190 | 7220 | 7190 | 4963 |
| 534 | 20240221 | 094800 | 7763723520 | 7190 | 7180 | 7190 | 7180 | 1943 |
| 535 | 20240221 | 094700 | 7749757200 | 7180 | 7180 | 7190 | 7180 | 4057 |
| 536 | 20240221 | 094600 | 7720627810 | 7190 | 7170 | 7200 | 7170 | 570 |
| 537 | 20240221 | 094500 | 7716532760 | 7170 | 7160 | 7200 | 7150 | 2480 |
| 538 | 20240221 | 094400 | 7698767200 | 7150 | 7200 | 7200 | 7140 | 4166 |
| 539 | 20240221 | 094300 | 7668945010 | 7180 | 7170 | 7200 | 7170 | 1766 |
| 540 | 20240221 | 094200 | 7656261110 | 7190 | 7200 | 7200 | 7170 | 2264 |
| 541 | 20240221 | 094100 | 7640009830 | 7200 | 7220 | 7220 | 7180 | 2337 |
| 542 | 20240221 | 094000 | 7623164090 | 7220 | 7220 | 7220 | 7200 | 2333 |
| 543 | 20240221 | 093900 | 7606356290 | 7210 | 7200 | 7230 | 7200 | 1813 |
| 544 | 20240221 | 093800 | 7593271480 | 7180 | 7190 | 7230 | 7170 | 3917 |
| 545 | 20240221 | 093700 | 7565015940 | 7200 | 7230 | 7240 | 7200 | 5622 |
| 546 | 20240221 | 093600 | 7524416250 | 7220 | 7200 | 7240 | 7190 | 2221 |
| 547 | 20240221 | 093500 | 7508401630 | 7200 | 7200 | 7210 | 7170 | 5250 |
| 548 | 20240221 | 093400 | 7470623260 | 7200 | 7170 | 7200 | 7160 | 6343 |
| 549 | 20240221 | 093300 | 7425037950 | 7180 | 7210 | 7210 | 7170 | 5907 |
| 550 | 20240221 | 093200 | 7382546230 | 7210 | 7180 | 7210 | 7160 | 7746 |
| 551 | 20240221 | 093100 | 7326868180 | 7170 | 7180 | 7180 | 7140 | 2837 |
| 552 | 20240221 | 093000 | 7306553870 | 7180 | 7080 | 7180 | 7080 | 15492 |
| 553 | 20240221 | 092900 | 7196216950 | 7070 | 7090 | 7110 | 7070 | 11341 |
| 554 | 20240221 | 092800 | 7115840760 | 7090 | 7130 | 7140 | 7070 | 14854 |
| 555 | 20240221 | 092700 | 7010461230 | 7130 | 7160 | 7160 | 7100 | 14462 |
| 556 | 20240221 | 092600 | 6907435110 | 7150 | 7170 | 7180 | 7140 | 11974 |
| 557 | 20240221 | 092500 | 6821727310 | 7170 | 7190 | 7190 | 7170 | 6340 |
| 558 | 20240221 | 092400 | 6776208740 | 7190 | 7210 | 7210 | 7150 | 20673 |
| 559 | 20240221 | 092300 | 6627667130 | 7200 | 7250 | 7250 | 7200 | 8172 |
| 560 | 20240221 | 092200 | 6568681910 | 7250 | 7260 | 7260 | 7230 | 13484 |
| 561 | 20240221 | 092100 | 6470951340 | 7260 | 7270 | 7280 | 7250 | 23161 |
| 562 | 20240221 | 092000 | 6302777630 | 7270 | 7310 | 7320 | 7270 | 9159 |
| 563 | 20240221 | 091900 | 6236027970 | 7320 | 7310 | 7340 | 7290 | 9995 |
| 564 | 20240221 | 091800 | 6162914040 | 7310 | 7300 | 7320 | 7290 | 6374 |
| 565 | 20240221 | 091700 | 6116333860 | 7290 | 7320 | 7340 | 7270 | 14015 |
| 566 | 20240221 | 091600 | 6013804540 | 7320 | 7260 | 7330 | 7260 | 19158 |
| 567 | 20240221 | 091500 | 5874087240 | 7260 | 7270 | 7280 | 7260 | 18114 |
| 568 | 20240221 | 091400 | 5742477680 | 7270 | 7280 | 7290 | 7270 | 7062 |
| 569 | 20240221 | 091300 | 5691075130 | 7280 | 7340 | 7340 | 7270 | 18479 |
| 570 | 20240221 | 091200 | 5556322620 | 7320 | 7330 | 7360 | 7250 | 30353 |
| 571 | 20240221 | 091100 | 5334476770 | 7350 | 7410 | 7420 | 7330 | 32845 |
| 572 | 20240221 | 091000 | 5092572310 | 7410 | 7380 | 7420 | 7360 | 20832 |
| 573 | 20240221 | 090900 | 4938761460 | 7390 | 7400 | 7420 | 7380 | 17929 |
| 574 | 20240221 | 090800 | 4806054790 | 7410 | 7420 | 7420 | 7390 | 13598 |
| 575 | 20240221 | 090700 | 4705418300 | 7410 | 7420 | 7420 | 7400 | 14231 |
| 576 | 20240221 | 090600 | 4599967530 | 7410 | 7360 | 7440 | 7360 | 15164 |
| 577 | 20240221 | 090500 | 4487852850 | 7350 | 7350 | 7430 | 7350 | 22611 |
| 578 | 20240221 | 090400 | 4321173150 | 7350 | 7510 | 7520 | 7330 | 40050 |
| 579 | 20240221 | 090300 | 4024019770 | 7510 | 7490 | 7540 | 7450 | 59718 |
| 580 | 20240221 | 090200 | 3576587370 | 7500 | 7510 | 7560 | 7480 | 83552 |
| 581 | 20240221 | 090100 | 2948117470 | 7510 | 7720 | 7780 | 7480 | 136165 |
| 582 | 20240221 | 090000 | 1904770000 | 7690 | 7600 | 7800 | 7510 | 230607 |