30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 3 | 20240313 | 183900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240313 | 183800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240313 | 183700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240313 | 183600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240313 | 183500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240313 | 183400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240313 | 183300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240313 | 183200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240313 | 183100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240313 | 183000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240313 | 182900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240313 | 182800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240313 | 182700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240313 | 182600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240313 | 182500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240313 | 182400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240313 | 182300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240313 | 182200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240313 | 182100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240313 | 182000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240313 | 181900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240313 | 181800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240313 | 181700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240313 | 181600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240313 | 181500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240313 | 181400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240313 | 181300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240313 | 181200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240313 | 181100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240313 | 181000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 33 | 20240313 | 180900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240313 | 180800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240313 | 180700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240313 | 180600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240313 | 180500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240313 | 180400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240313 | 180300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240313 | 180200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240313 | 180100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240313 | 180000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240313 | 175900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240313 | 175800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240313 | 175700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240313 | 175600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240313 | 175500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240313 | 175400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240313 | 175300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240313 | 175200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240313 | 175100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240313 | 175000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240313 | 174900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240313 | 174800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240313 | 174700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240313 | 174600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240313 | 174500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240313 | 174400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240313 | 174300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240313 | 174200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240313 | 174100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240313 | 174000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 63 | 20240313 | 173900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240313 | 173800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240313 | 173700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240313 | 173600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240313 | 173500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240313 | 173400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240313 | 173300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240313 | 173200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240313 | 173100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240313 | 173000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240313 | 172900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240313 | 172800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240313 | 172700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240313 | 172600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240313 | 172500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240313 | 172400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240313 | 172300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240313 | 172200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240313 | 172100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240313 | 172000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240313 | 171900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240313 | 171800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240313 | 171700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240313 | 171600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240313 | 171500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240313 | 171400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240313 | 171300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240313 | 171200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240313 | 171100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240313 | 171000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 93 | 20240313 | 170900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240313 | 170800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240313 | 170700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240313 | 170600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240313 | 170500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240313 | 170400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240313 | 170300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240313 | 170200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240313 | 170100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240313 | 170000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240313 | 165900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240313 | 165800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240313 | 165700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240313 | 165600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240313 | 165500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240313 | 165400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240313 | 165300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240313 | 165200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240313 | 165100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240313 | 165000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240313 | 164900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240313 | 164800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240313 | 164700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240313 | 164600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240313 | 164500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240313 | 164400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240313 | 164300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240313 | 164200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240313 | 164100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240313 | 164000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 123 | 20240313 | 163900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240313 | 163800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240313 | 163700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240313 | 163600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240313 | 163500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240313 | 163400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240313 | 163300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240313 | 163200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240313 | 163100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240313 | 163000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240313 | 162900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240313 | 162800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240313 | 162700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240313 | 162600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240313 | 162500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240313 | 162400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240313 | 162300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240313 | 162200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240313 | 162100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240313 | 162000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240313 | 161900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240313 | 161800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240313 | 161700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240313 | 161600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240313 | 161500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240313 | 161400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240313 | 161300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240313 | 161200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240313 | 161100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240313 | 161000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 153 | 20240313 | 160900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240313 | 160800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240313 | 160700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240313 | 160600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240313 | 160500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240313 | 160400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240313 | 160300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240313 | 160200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240313 | 160100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240313 | 160000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240313 | 155900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240313 | 155800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240313 | 155700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240313 | 155600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240313 | 155500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240313 | 155400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240313 | 155300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240313 | 155200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240313 | 155100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240313 | 155000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240313 | 154900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240313 | 154800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240313 | 154700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240313 | 154600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240313 | 154500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240313 | 154400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240313 | 154300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240313 | 154200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240313 | 154100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240313 | 154000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 183 | 20240313 | 153900 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240313 | 153800 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240313 | 153700 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240313 | 153600 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240313 | 153500 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240313 | 153400 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240313 | 153300 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240313 | 153200 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240313 | 153100 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240313 | 153000 | 38523863680 | 7000 | 7000 | 7000 | 7000 | 14894 |
| 193 | 20240313 | 152900 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240313 | 152800 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240313 | 152700 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240313 | 152600 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240313 | 152500 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240313 | 152400 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240313 | 152300 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240313 | 152200 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240313 | 152100 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240313 | 152000 | 38419605680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240313 | 151900 | 38419605680 | 6980 | 7050 | 7050 | 6980 | 20927 |
| 204 | 20240313 | 151800 | 38272957160 | 7050 | 7030 | 7050 | 7020 | 9081 |
| 205 | 20240313 | 151700 | 38209048330 | 7020 | 7050 | 7050 | 7000 | 7269 |
| 206 | 20240313 | 151600 | 38158050190 | 7050 | 6980 | 7050 | 6970 | 8739 |
| 207 | 20240313 | 151500 | 38096686050 | 6990 | 7050 | 7050 | 6910 | 22356 |
| 208 | 20240313 | 151400 | 37940054840 | 7050 | 7050 | 7080 | 7030 | 15439 |
| 209 | 20240313 | 151300 | 37831109480 | 7030 | 7090 | 7100 | 7030 | 11045 |
| 210 | 20240313 | 151200 | 37753189420 | 7090 | 7100 | 7140 | 7090 | 14201 |
| 211 | 20240313 | 151100 | 37652365680 | 7150 | 7170 | 7200 | 7080 | 14024 |
| 212 | 20240313 | 151000 | 37552300370 | 7160 | 7220 | 7240 | 7120 | 41406 |
| 213 | 20240313 | 150900 | 37254478140 | 7210 | 7150 | 7210 | 7150 | 33039 |
| 214 | 20240313 | 150800 | 37017269710 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20240313 | 150700 | 37017269710 | 7130 | 7130 | 7130 | 7130 | 2915 |
| 216 | 20240313 | 150600 | 36996485760 | 7130 | 7110 | 7130 | 7110 | 7398 |
| 217 | 20240313 | 150500 | 36943818140 | 7110 | 7070 | 7110 | 7050 | 20934 |
| 218 | 20240313 | 150400 | 36795488460 | 7060 | 7090 | 7090 | 7040 | 6356 |
| 219 | 20240313 | 150300 | 36750580590 | 7090 | 7030 | 7090 | 7020 | 12598 |
| 220 | 20240313 | 150200 | 36661679490 | 7030 | 7060 | 7090 | 7020 | 9547 |
| 221 | 20240313 | 150100 | 36594289510 | 7060 | 7080 | 7080 | 7020 | 8784 |
| 222 | 20240313 | 150000 | 36532330200 | 7030 | 6980 | 7100 | 6980 | 9748 |
| 223 | 20240313 | 145900 | 36463730470 | 7010 | 6980 | 7010 | 6970 | 10305 |
| 224 | 20240313 | 145800 | 36391673470 | 6980 | 6920 | 7070 | 6920 | 14290 |
| 225 | 20240313 | 145700 | 36292121140 | 6920 | 6890 | 6940 | 6890 | 5084 |
| 226 | 20240313 | 145600 | 36256983850 | 6890 | 6860 | 6900 | 6850 | 5054 |
| 227 | 20240313 | 145500 | 36222270510 | 6860 | 6850 | 6860 | 6850 | 1383 |
| 228 | 20240313 | 145400 | 36212795210 | 6830 | 6840 | 6850 | 6830 | 5007 |
| 229 | 20240313 | 145300 | 36178545040 | 6830 | 6840 | 6850 | 6830 | 4883 |
| 230 | 20240313 | 145200 | 36145137730 | 6830 | 6800 | 6840 | 6800 | 2677 |
| 231 | 20240313 | 145100 | 36126872610 | 6810 | 6810 | 6820 | 6780 | 8643 |
| 232 | 20240313 | 145000 | 36068070450 | 6810 | 6780 | 6830 | 6770 | 15673 |
| 233 | 20240313 | 144900 | 35961451400 | 6780 | 6770 | 6800 | 6770 | 7712 |
| 234 | 20240313 | 144800 | 35909105140 | 6770 | 6790 | 6800 | 6760 | 3506 |
| 235 | 20240313 | 144700 | 35885325150 | 6790 | 6760 | 6790 | 6750 | 9056 |
| 236 | 20240313 | 144600 | 35824021820 | 6750 | 6690 | 6750 | 6690 | 11849 |
| 237 | 20240313 | 144500 | 35744218540 | 6690 | 6690 | 6690 | 6690 | 171 |
| 238 | 20240313 | 144400 | 35743074550 | 6680 | 6670 | 6690 | 6670 | 2799 |
| 239 | 20240313 | 144300 | 35724392640 | 6680 | 6690 | 6700 | 6680 | 5060 |
| 240 | 20240313 | 144200 | 35690552960 | 6690 | 6710 | 6720 | 6690 | 3834 |
| 241 | 20240313 | 144100 | 35664867660 | 6720 | 6720 | 6720 | 6710 | 313 |
| 242 | 20240313 | 144000 | 35662764330 | 6720 | 6710 | 6720 | 6690 | 6062 |
| 243 | 20240313 | 143900 | 35622063330 | 6710 | 6710 | 6710 | 6700 | 2327 |
| 244 | 20240313 | 143800 | 35606458370 | 6710 | 6710 | 6720 | 6700 | 4854 |
| 245 | 20240313 | 143700 | 35573883820 | 6700 | 6690 | 6700 | 6680 | 4142 |
| 246 | 20240313 | 143600 | 35546173250 | 6690 | 6660 | 6690 | 6660 | 4744 |
| 247 | 20240313 | 143500 | 35514502120 | 6660 | 6680 | 6690 | 6660 | 5384 |
| 248 | 20240313 | 143400 | 35478600770 | 6690 | 6690 | 6690 | 6660 | 5360 |
| 249 | 20240313 | 143300 | 35442804910 | 6690 | 6710 | 6710 | 6690 | 5981 |
| 250 | 20240313 | 143200 | 35402786230 | 6720 | 6690 | 6730 | 6690 | 2125 |
| 251 | 20240313 | 143100 | 35388549490 | 6690 | 6730 | 6740 | 6680 | 8661 |
| 252 | 20240313 | 143000 | 35330477030 | 6700 | 6690 | 6730 | 6690 | 8045 |
| 253 | 20240313 | 142900 | 35276390310 | 6710 | 6700 | 6710 | 6690 | 5886 |
| 254 | 20240313 | 142800 | 35236971850 | 6700 | 6680 | 6700 | 6670 | 5564 |
| 255 | 20240313 | 142700 | 35199804770 | 6680 | 6670 | 6680 | 6670 | 6619 |
| 256 | 20240313 | 142600 | 35155648170 | 6660 | 6650 | 6670 | 6650 | 4881 |
| 257 | 20240313 | 142500 | 35123176100 | 6660 | 6650 | 6670 | 6640 | 2224 |
| 258 | 20240313 | 142400 | 35108380500 | 6650 | 6640 | 6670 | 6640 | 2543 |
| 259 | 20240313 | 142300 | 35091466540 | 6650 | 6660 | 6660 | 6640 | 5662 |
| 260 | 20240313 | 142200 | 35053805700 | 6640 | 6640 | 6650 | 6630 | 3049 |
| 261 | 20240313 | 142100 | 35033553020 | 6630 | 6610 | 6630 | 6610 | 942 |
| 262 | 20240313 | 142000 | 35027318130 | 6590 | 6590 | 6620 | 6590 | 3628 |
| 263 | 20240313 | 141900 | 35003373500 | 6610 | 6560 | 6650 | 6540 | 6053 |
| 264 | 20240313 | 141800 | 34963507860 | 6570 | 6540 | 6580 | 6510 | 9072 |
| 265 | 20240313 | 141700 | 34904300940 | 6540 | 6570 | 6580 | 6540 | 11116 |
| 266 | 20240313 | 141600 | 34831442550 | 6580 | 6590 | 6600 | 6560 | 7445 |
| 267 | 20240313 | 141500 | 34782466140 | 6590 | 6650 | 6660 | 6590 | 41877 |
| 268 | 20240313 | 141400 | 34505683770 | 6660 | 6660 | 6670 | 6630 | 2263 |
| 269 | 20240313 | 141300 | 34490624340 | 6630 | 6660 | 6660 | 6630 | 10291 |
| 270 | 20240313 | 141200 | 34422308780 | 6660 | 6640 | 6660 | 6630 | 3704 |
| 271 | 20240313 | 141100 | 34397689860 | 6630 | 6670 | 6680 | 6630 | 14894 |
| 272 | 20240313 | 141000 | 34298506310 | 6680 | 6660 | 6680 | 6650 | 3619 |
| 273 | 20240313 | 140900 | 34274350900 | 6660 | 6670 | 6680 | 6660 | 6644 |
| 274 | 20240313 | 140800 | 34230078740 | 6680 | 6670 | 6680 | 6650 | 16825 |
| 275 | 20240313 | 140700 | 34117971490 | 6700 | 6740 | 6740 | 6670 | 14582 |
| 276 | 20240313 | 140600 | 34020456150 | 6740 | 6700 | 6740 | 6680 | 5829 |
| 277 | 20240313 | 140500 | 33981316750 | 6700 | 6670 | 6700 | 6660 | 3817 |
| 278 | 20240313 | 140400 | 33955842520 | 6670 | 6680 | 6700 | 6650 | 5758 |
| 279 | 20240313 | 140300 | 33917441290 | 6700 | 6670 | 6700 | 6650 | 11781 |
| 280 | 20240313 | 140200 | 33838745370 | 6670 | 6650 | 6680 | 6630 | 11647 |
| 281 | 20240313 | 140100 | 33761368060 | 6650 | 6710 | 6710 | 6630 | 12940 |
| 282 | 20240313 | 140000 | 33675240290 | 6710 | 6730 | 6740 | 6650 | 12412 |
| 283 | 20240313 | 135900 | 33592126560 | 6740 | 6740 | 6780 | 6730 | 11212 |
| 284 | 20240313 | 135800 | 33516355100 | 6740 | 6710 | 6760 | 6690 | 6666 |
| 285 | 20240313 | 135700 | 33471495310 | 6740 | 6730 | 6750 | 6610 | 19690 |
| 286 | 20240313 | 135600 | 33339514830 | 6750 | 6740 | 6790 | 6720 | 16561 |
| 287 | 20240313 | 135500 | 33227691410 | 6750 | 6670 | 6750 | 6670 | 22869 |
| 288 | 20240313 | 135400 | 33074116610 | 6670 | 6650 | 6680 | 6610 | 8302 |
| 289 | 20240313 | 135300 | 33019012810 | 6680 | 6650 | 6690 | 6620 | 6443 |
| 290 | 20240313 | 135200 | 32976092220 | 6620 | 6600 | 6660 | 6600 | 9451 |
| 291 | 20240313 | 135100 | 32913408490 | 6600 | 6650 | 6660 | 6600 | 9495 |
| 292 | 20240313 | 135000 | 32850621810 | 6670 | 6670 | 6690 | 6610 | 13153 |
| 293 | 20240313 | 134900 | 32763241100 | 6690 | 6670 | 6720 | 6670 | 8459 |
| 294 | 20240313 | 134800 | 32706642920 | 6680 | 6740 | 6740 | 6650 | 16824 |
| 295 | 20240313 | 134700 | 32593918530 | 6740 | 6720 | 6750 | 6690 | 9521 |
| 296 | 20240313 | 134600 | 32529838440 | 6720 | 6730 | 6730 | 6680 | 4865 |
| 297 | 20240313 | 134500 | 32497194570 | 6730 | 6660 | 6750 | 6660 | 6893 |
| 298 | 20240313 | 134400 | 32450841420 | 6660 | 6730 | 6730 | 6650 | 21279 |
| 299 | 20240313 | 134300 | 32308946850 | 6730 | 6760 | 6760 | 6700 | 7574 |
| 300 | 20240313 | 134200 | 32258002720 | 6760 | 6720 | 6760 | 6680 | 14980 |
| 301 | 20240313 | 134100 | 32157347390 | 6710 | 6720 | 6760 | 6700 | 12082 |
| 302 | 20240313 | 134000 | 32075998350 | 6700 | 6790 | 6830 | 6690 | 25390 |
| 303 | 20240313 | 133900 | 31905012330 | 6800 | 6840 | 6900 | 6790 | 53706 |
| 304 | 20240313 | 133800 | 31536250620 | 6830 | 6820 | 6860 | 6790 | 17117 |
| 305 | 20240313 | 133700 | 31419542900 | 6840 | 6750 | 6840 | 6730 | 16360 |
| 306 | 20240313 | 133600 | 31308272120 | 6750 | 6700 | 6750 | 6700 | 16323 |
| 307 | 20240313 | 133500 | 31198306280 | 6690 | 6670 | 6730 | 6660 | 11873 |
| 308 | 20240313 | 133400 | 31118868500 | 6670 | 6640 | 6670 | 6620 | 5466 |
| 309 | 20240313 | 133300 | 31082456250 | 6640 | 6600 | 6660 | 6600 | 14450 |
| 310 | 20240313 | 133200 | 30986624890 | 6600 | 6600 | 6630 | 6550 | 13193 |
| 311 | 20240313 | 133100 | 30899600130 | 6630 | 6530 | 6640 | 6520 | 20394 |
| 312 | 20240313 | 133000 | 30765431160 | 6530 | 6600 | 6600 | 6510 | 18253 |
| 313 | 20240313 | 132900 | 30645511090 | 6600 | 6510 | 6710 | 6430 | 16301 |
| 314 | 20240313 | 132800 | 30539248690 | 6460 | 6580 | 6590 | 6440 | 38179 |
| 315 | 20240313 | 132700 | 30290561620 | 6580 | 6670 | 6690 | 6570 | 25549 |
| 316 | 20240313 | 132600 | 30121313900 | 6700 | 6800 | 6850 | 6650 | 38926 |
| 317 | 20240313 | 132500 | 29858541840 | 6820 | 6660 | 6820 | 6650 | 39289 |
| 318 | 20240313 | 132400 | 29594210410 | 6660 | 6670 | 6690 | 6630 | 11657 |
| 319 | 20240313 | 132300 | 29516597220 | 6670 | 6710 | 6720 | 6590 | 57400 |
| 320 | 20240313 | 132200 | 29136148900 | 6710 | 6680 | 6710 | 6560 | 27229 |
| 321 | 20240313 | 132100 | 28955914620 | 6670 | 6660 | 6750 | 6600 | 40274 |
| 322 | 20240313 | 132000 | 28686971270 | 6660 | 6620 | 6740 | 6580 | 45195 |
| 323 | 20240313 | 131900 | 28385168480 | 6610 | 6680 | 6730 | 6510 | 32502 |
| 324 | 20240313 | 131800 | 28170228050 | 6710 | 6570 | 6780 | 6560 | 79691 |
| 325 | 20240313 | 131700 | 27638850390 | 6570 | 6490 | 6570 | 6190 | 92071 |
| 326 | 20240313 | 131600 | 27055734650 | 6480 | 6490 | 6540 | 6440 | 86283 |
| 327 | 20240313 | 131500 | 26495679390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 328 | 20240313 | 131400 | 26495679390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 329 | 20240313 | 131300 | 26495679390 | 6490 | 6750 | 6920 | 6490 | 105716 |
| 330 | 20240313 | 131200 | 25791486040 | 6730 | 7010 | 7040 | 6600 | 103323 |
| 331 | 20240313 | 131100 | 25089441440 | 7010 | 7200 | 7200 | 7010 | 19751 |
| 332 | 20240313 | 131000 | 24949162120 | 7200 | 7160 | 7220 | 7160 | 15538 |
| 333 | 20240313 | 130900 | 24837395960 | 7160 | 7210 | 7220 | 7160 | 15711 |
| 334 | 20240313 | 130800 | 24724420290 | 7200 | 7210 | 7220 | 7200 | 6260 |
| 335 | 20240313 | 130700 | 24679326990 | 7210 | 7230 | 7230 | 7210 | 10738 |
| 336 | 20240313 | 130600 | 24601802280 | 7230 | 7260 | 7280 | 7230 | 10725 |
| 337 | 20240313 | 130500 | 24524056820 | 7270 | 7260 | 7280 | 7240 | 3398 |
| 338 | 20240313 | 130400 | 24499390010 | 7250 | 7260 | 7280 | 7240 | 5384 |
| 339 | 20240313 | 130300 | 24460319820 | 7280 | 7290 | 7320 | 7260 | 9017 |
| 340 | 20240313 | 130200 | 24394626900 | 7320 | 7300 | 7320 | 7280 | 9216 |
| 341 | 20240313 | 130100 | 24327404300 | 7330 | 7320 | 7330 | 7310 | 2072 |
| 342 | 20240313 | 130000 | 24312244120 | 7340 | 7300 | 7340 | 7290 | 4593 |
| 343 | 20240313 | 125900 | 24278595510 | 7300 | 7290 | 7320 | 7290 | 2212 |
| 344 | 20240313 | 125800 | 24262460620 | 7290 | 7290 | 7300 | 7280 | 9291 |
| 345 | 20240313 | 125700 | 24194795920 | 7290 | 7290 | 7300 | 7280 | 2375 |
| 346 | 20240313 | 125600 | 24177479850 | 7290 | 7310 | 7330 | 7290 | 4946 |
| 347 | 20240313 | 125500 | 24141387800 | 7340 | 7340 | 7340 | 7310 | 3270 |
| 348 | 20240313 | 125400 | 24117435880 | 7350 | 7340 | 7360 | 7330 | 1671 |
| 349 | 20240313 | 125300 | 24105165110 | 7350 | 7340 | 7350 | 7310 | 5421 |
| 350 | 20240313 | 125200 | 24065492920 | 7340 | 7370 | 7370 | 7330 | 4844 |
| 351 | 20240313 | 125100 | 24029878090 | 7370 | 7370 | 7390 | 7360 | 4479 |
| 352 | 20240313 | 125000 | 23996825700 | 7370 | 7390 | 7400 | 7370 | 2754 |
| 353 | 20240313 | 124900 | 23976507830 | 7410 | 7410 | 7420 | 7400 | 3597 |
| 354 | 20240313 | 124800 | 23949857980 | 7410 | 7340 | 7410 | 7340 | 24169 |
| 355 | 20240313 | 124700 | 23771305700 | 7340 | 7310 | 7350 | 7300 | 1292 |
| 356 | 20240313 | 124600 | 23761849690 | 7300 | 7330 | 7330 | 7300 | 7055 |
| 357 | 20240313 | 124500 | 23710272200 | 7350 | 7330 | 7350 | 7330 | 965 |
| 358 | 20240313 | 124400 | 23703197700 | 7340 | 7340 | 7350 | 7330 | 3518 |
| 359 | 20240313 | 124300 | 23677380490 | 7340 | 7330 | 7350 | 7330 | 2007 |
| 360 | 20240313 | 124200 | 23662665010 | 7330 | 7320 | 7330 | 7320 | 406 |
| 361 | 20240313 | 124100 | 23659689740 | 7320 | 7350 | 7350 | 7320 | 877 |
| 362 | 20240313 | 124000 | 23653260260 | 7350 | 7370 | 7370 | 7350 | 1642 |
| 363 | 20240313 | 123900 | 23641179460 | 7370 | 7350 | 7370 | 7340 | 3148 |
| 364 | 20240313 | 123800 | 23617980040 | 7350 | 7330 | 7370 | 7320 | 4087 |
| 365 | 20240313 | 123700 | 23587927310 | 7330 | 7350 | 7350 | 7320 | 1205 |
| 366 | 20240313 | 123600 | 23579095880 | 7330 | 7350 | 7360 | 7330 | 4032 |
| 367 | 20240313 | 123500 | 23549490300 | 7350 | 7360 | 7360 | 7350 | 4924 |
| 368 | 20240313 | 123400 | 23513253850 | 7370 | 7380 | 7380 | 7370 | 3275 |
| 369 | 20240313 | 123300 | 23489116450 | 7390 | 7390 | 7400 | 7370 | 3380 |
| 370 | 20240313 | 123200 | 23464156650 | 7390 | 7400 | 7400 | 7390 | 3131 |
| 371 | 20240313 | 123100 | 23441017370 | 7400 | 7390 | 7400 | 7390 | 513 |
| 372 | 20240313 | 123000 | 23437225170 | 7390 | 7400 | 7410 | 7390 | 1788 |
| 373 | 20240313 | 122900 | 23424006290 | 7390 | 7390 | 7400 | 7380 | 4751 |
| 374 | 20240313 | 122800 | 23388906200 | 7390 | 7370 | 7420 | 7370 | 8366 |
| 375 | 20240313 | 122700 | 23326979210 | 7370 | 7400 | 7400 | 7370 | 2314 |
| 376 | 20240313 | 122600 | 23309892100 | 7400 | 7400 | 7410 | 7390 | 5149 |
| 377 | 20240313 | 122500 | 23271779840 | 7410 | 7410 | 7410 | 7400 | 2106 |
| 378 | 20240313 | 122400 | 23256184320 | 7400 | 7410 | 7410 | 7400 | 2031 |
| 379 | 20240313 | 122300 | 23241150170 | 7410 | 7380 | 7410 | 7380 | 11344 |
| 380 | 20240313 | 122200 | 23157249420 | 7380 | 7380 | 7380 | 7360 | 4615 |
| 381 | 20240313 | 122100 | 23123204670 | 7380 | 7360 | 7390 | 7360 | 7281 |
| 382 | 20240313 | 122000 | 23069495570 | 7360 | 7320 | 7360 | 7320 | 10238 |
| 383 | 20240313 | 121900 | 22994396020 | 7320 | 7270 | 7320 | 7270 | 7759 |
| 384 | 20240313 | 121800 | 22937774250 | 7280 | 7300 | 7300 | 7260 | 8951 |
| 385 | 20240313 | 121700 | 22872497120 | 7310 | 7300 | 7310 | 7300 | 1240 |
| 386 | 20240313 | 121600 | 22863444240 | 7300 | 7300 | 7320 | 7300 | 535 |
| 387 | 20240313 | 121500 | 22859538710 | 7300 | 7310 | 7310 | 7300 | 5273 |
| 388 | 20240313 | 121400 | 22821039510 | 7300 | 7300 | 7310 | 7300 | 289 |
| 389 | 20240313 | 121300 | 22818928700 | 7300 | 7300 | 7310 | 7300 | 894 |
| 390 | 20240313 | 121200 | 22812402430 | 7310 | 7310 | 7310 | 7300 | 1879 |
| 391 | 20240313 | 121100 | 22798673500 | 7310 | 7310 | 7310 | 7300 | 3651 |
| 392 | 20240313 | 121000 | 22771986110 | 7300 | 7310 | 7320 | 7300 | 6786 |
| 393 | 20240313 | 120900 | 22722423490 | 7320 | 7320 | 7330 | 7310 | 3511 |
| 394 | 20240313 | 120800 | 22696735200 | 7330 | 7310 | 7330 | 7310 | 1282 |
| 395 | 20240313 | 120700 | 22687352650 | 7320 | 7290 | 7320 | 7290 | 6590 |
| 396 | 20240313 | 120600 | 22639223770 | 7290 | 7290 | 7300 | 7290 | 1573 |
| 397 | 20240313 | 120500 | 22627746900 | 7300 | 7260 | 7300 | 7240 | 3411 |
| 398 | 20240313 | 120400 | 22602978510 | 7260 | 7240 | 7300 | 7230 | 4565 |
| 399 | 20240313 | 120300 | 22569828290 | 7240 | 7250 | 7250 | 7240 | 1418 |
| 400 | 20240313 | 120200 | 22559552690 | 7250 | 7260 | 7270 | 7250 | 6404 |
| 401 | 20240313 | 120100 | 22513088050 | 7260 | 7280 | 7280 | 7260 | 5482 |
| 402 | 20240313 | 120000 | 22473237740 | 7280 | 7280 | 7290 | 7280 | 1750 |
| 403 | 20240313 | 115900 | 22460484410 | 7280 | 7290 | 7290 | 7270 | 4850 |
| 404 | 20240313 | 115800 | 22425215670 | 7300 | 7270 | 7310 | 7260 | 5676 |
| 405 | 20240313 | 115700 | 22383831110 | 7290 | 7270 | 7290 | 7260 | 5477 |
| 406 | 20240313 | 115600 | 22344018710 | 7260 | 7310 | 7320 | 7260 | 12397 |
| 407 | 20240313 | 115500 | 22253614460 | 7310 | 7360 | 7360 | 7310 | 5496 |
| 408 | 20240313 | 115400 | 22213356010 | 7330 | 7330 | 7360 | 7330 | 3210 |
| 409 | 20240313 | 115300 | 22189799350 | 7330 | 7340 | 7340 | 7330 | 2859 |
| 410 | 20240313 | 115200 | 22168839820 | 7340 | 7300 | 7340 | 7300 | 5730 |
| 411 | 20240313 | 115100 | 22126971150 | 7300 | 7350 | 7350 | 7300 | 11156 |
| 412 | 20240313 | 115000 | 22045372730 | 7320 | 7370 | 7380 | 7320 | 10515 |
| 413 | 20240313 | 114900 | 21968022800 | 7380 | 7420 | 7420 | 7380 | 6623 |
| 414 | 20240313 | 114800 | 21919110660 | 7420 | 7400 | 7420 | 7390 | 3221 |
| 415 | 20240313 | 114700 | 21895254950 | 7410 | 7410 | 7420 | 7390 | 3450 |
| 416 | 20240313 | 114600 | 21869704510 | 7390 | 7410 | 7410 | 7380 | 4467 |
| 417 | 20240313 | 114500 | 21836681500 | 7410 | 7410 | 7410 | 7410 | 621 |
| 418 | 20240313 | 114400 | 21832079890 | 7380 | 7430 | 7430 | 7380 | 17655 |
| 419 | 20240313 | 114300 | 21701097630 | 7430 | 7430 | 7430 | 7420 | 8126 |
| 420 | 20240313 | 114200 | 21640748310 | 7410 | 7390 | 7420 | 7380 | 9255 |
| 421 | 20240313 | 114100 | 21572178760 | 7380 | 7390 | 7400 | 7380 | 1266 |
| 422 | 20240313 | 114000 | 21562823870 | 7380 | 7360 | 7390 | 7360 | 2491 |
| 423 | 20240313 | 113900 | 21544422180 | 7350 | 7340 | 7390 | 7330 | 3096 |
| 424 | 20240313 | 113800 | 21521642080 | 7340 | 7360 | 7360 | 7340 | 2054 |
| 425 | 20240313 | 113700 | 21506554300 | 7360 | 7320 | 7360 | 7320 | 4473 |
| 426 | 20240313 | 113600 | 21473713110 | 7330 | 7360 | 7360 | 7320 | 11099 |
| 427 | 20240313 | 113500 | 21392258280 | 7360 | 7380 | 7400 | 7360 | 2884 |
| 428 | 20240313 | 113400 | 21370987390 | 7380 | 7380 | 7400 | 7370 | 5296 |
| 429 | 20240313 | 113300 | 21331881810 | 7390 | 7410 | 7410 | 7370 | 1723 |
| 430 | 20240313 | 113200 | 21319136580 | 7410 | 7390 | 7420 | 7390 | 8193 |
| 431 | 20240313 | 113100 | 21258448780 | 7400 | 7380 | 7400 | 7380 | 1580 |
| 432 | 20240313 | 113000 | 21246772330 | 7390 | 7360 | 7390 | 7360 | 4339 |
| 433 | 20240313 | 112900 | 21214780800 | 7370 | 7380 | 7380 | 7370 | 5335 |
| 434 | 20240313 | 112800 | 21175454500 | 7400 | 7370 | 7400 | 7360 | 1466 |
| 435 | 20240313 | 112700 | 21164630530 | 7370 | 7380 | 7390 | 7360 | 4396 |
| 436 | 20240313 | 112600 | 21132217770 | 7390 | 7400 | 7430 | 7380 | 16792 |
| 437 | 20240313 | 112500 | 21007589520 | 7400 | 7400 | 7410 | 7390 | 8032 |
| 438 | 20240313 | 112400 | 20948140220 | 7380 | 7370 | 7400 | 7370 | 8182 |
| 439 | 20240313 | 112300 | 20887700950 | 7370 | 7370 | 7390 | 7360 | 3293 |
| 440 | 20240313 | 112200 | 20863382510 | 7390 | 7360 | 7390 | 7360 | 4448 |
| 441 | 20240313 | 112100 | 20830591130 | 7360 | 7390 | 7400 | 7350 | 7173 |
| 442 | 20240313 | 112000 | 20777721560 | 7390 | 7390 | 7400 | 7380 | 4077 |
| 443 | 20240313 | 111900 | 20747587960 | 7390 | 7370 | 7400 | 7360 | 3645 |
| 444 | 20240313 | 111800 | 20720680710 | 7380 | 7390 | 7400 | 7360 | 3734 |
| 445 | 20240313 | 111700 | 20693124820 | 7400 | 7360 | 7420 | 7360 | 24863 |
| 446 | 20240313 | 111600 | 20509242280 | 7370 | 7350 | 7380 | 7350 | 3696 |
| 447 | 20240313 | 111500 | 20482032880 | 7350 | 7350 | 7360 | 7340 | 1880 |
| 448 | 20240313 | 111400 | 20468214700 | 7350 | 7300 | 7350 | 7300 | 5891 |
| 449 | 20240313 | 111300 | 20425003070 | 7290 | 7340 | 7340 | 7290 | 4279 |
| 450 | 20240313 | 111200 | 20393745360 | 7330 | 7330 | 7350 | 7330 | 6213 |
| 451 | 20240313 | 111100 | 20348178830 | 7340 | 7300 | 7340 | 7300 | 2244 |
| 452 | 20240313 | 111000 | 20331764780 | 7290 | 7300 | 7300 | 7260 | 6341 |
| 453 | 20240313 | 110900 | 20285632530 | 7290 | 7260 | 7310 | 7260 | 5438 |
| 454 | 20240313 | 110800 | 20245936280 | 7260 | 7290 | 7300 | 7260 | 9849 |
| 455 | 20240313 | 110700 | 20174199740 | 7280 | 7290 | 7300 | 7270 | 603 |
| 456 | 20240313 | 110600 | 20169806150 | 7290 | 7310 | 7310 | 7290 | 4027 |
| 457 | 20240313 | 110500 | 20140405140 | 7300 | 7270 | 7330 | 7270 | 4422 |
| 458 | 20240313 | 110400 | 20108166970 | 7270 | 7310 | 7310 | 7230 | 14294 |
| 459 | 20240313 | 110300 | 20004353300 | 7320 | 7310 | 7320 | 7300 | 8371 |
| 460 | 20240313 | 110200 | 19943127040 | 7320 | 7330 | 7340 | 7310 | 2308 |
| 461 | 20240313 | 110100 | 19926232870 | 7340 | 7380 | 7380 | 7340 | 9001 |
| 462 | 20240313 | 110000 | 19859973810 | 7390 | 7430 | 7430 | 7390 | 17035 |
| 463 | 20240313 | 105900 | 19733813480 | 7430 | 7410 | 7440 | 7400 | 27909 |
| 464 | 20240313 | 105800 | 19526832400 | 7410 | 7420 | 7430 | 7410 | 11470 |
| 465 | 20240313 | 105700 | 19441732420 | 7420 | 7410 | 7440 | 7410 | 22474 |
| 466 | 20240313 | 105600 | 19274948810 | 7410 | 7350 | 7410 | 7340 | 17139 |
| 467 | 20240313 | 105500 | 19148566310 | 7340 | 7330 | 7340 | 7320 | 7751 |
| 468 | 20240313 | 105400 | 19091698090 | 7320 | 7310 | 7350 | 7290 | 13183 |
| 469 | 20240313 | 105300 | 18995145350 | 7310 | 7330 | 7330 | 7280 | 30346 |
| 470 | 20240313 | 105200 | 18773629520 | 7320 | 7250 | 7320 | 7240 | 15695 |
| 471 | 20240313 | 105100 | 18659487820 | 7240 | 7230 | 7260 | 7220 | 11432 |
| 472 | 20240313 | 105000 | 18576693810 | 7220 | 7210 | 7270 | 7200 | 18249 |
| 473 | 20240313 | 104900 | 18444644760 | 7220 | 7280 | 7280 | 7210 | 18680 |
| 474 | 20240313 | 104800 | 18309328230 | 7290 | 7280 | 7300 | 7250 | 13441 |
| 475 | 20240313 | 104700 | 18211585050 | 7280 | 7280 | 7350 | 6980 | 56722 |
| 476 | 20240313 | 104600 | 17803426950 | 7280 | 7300 | 7350 | 7250 | 25624 |
| 477 | 20240313 | 104500 | 17616257100 | 7350 | 7390 | 7400 | 7300 | 44413 |
| 478 | 20240313 | 104400 | 17288930320 | 7390 | 7400 | 7410 | 7380 | 13124 |
| 479 | 20240313 | 104300 | 17191886780 | 7410 | 7420 | 7430 | 7400 | 19866 |
| 480 | 20240313 | 104200 | 17044745280 | 7430 | 7420 | 7460 | 7400 | 24441 |
| 481 | 20240313 | 104100 | 16863164240 | 7390 | 7410 | 7430 | 7380 | 26556 |
| 482 | 20240313 | 104000 | 16666596710 | 7430 | 7400 | 7450 | 7370 | 23717 |
| 483 | 20240313 | 103900 | 16490726550 | 7370 | 7490 | 7500 | 7370 | 35238 |
| 484 | 20240313 | 103800 | 16228679680 | 7490 | 7450 | 7500 | 7450 | 30577 |
| 485 | 20240313 | 103700 | 16000018510 | 7470 | 7480 | 7510 | 7440 | 38527 |
| 486 | 20240313 | 103600 | 15712399850 | 7480 | 7490 | 7510 | 7440 | 46040 |
| 487 | 20240313 | 103500 | 15367564560 | 7490 | 7530 | 7530 | 7430 | 34967 |
| 488 | 20240313 | 103400 | 15106112450 | 7530 | 7470 | 7550 | 7430 | 107141 |
| 489 | 20240313 | 103300 | 14303463310 | 7480 | 7450 | 7500 | 7430 | 44931 |
| 490 | 20240313 | 103200 | 13967394270 | 7430 | 7430 | 7480 | 7420 | 39200 |
| 491 | 20240313 | 103100 | 13675146360 | 7420 | 7420 | 7470 | 7390 | 46310 |
| 492 | 20240313 | 103000 | 13331051330 | 7430 | 7320 | 7490 | 7320 | 92398 |
| 493 | 20240313 | 102900 | 12644894770 | 7350 | 7360 | 7360 | 7270 | 45555 |
| 494 | 20240313 | 102800 | 12311740890 | 7380 | 7360 | 7400 | 7340 | 51939 |
| 495 | 20240313 | 102700 | 11928647630 | 7360 | 7380 | 7380 | 7250 | 53480 |
| 496 | 20240313 | 102600 | 11535949690 | 7390 | 7320 | 7390 | 7300 | 65763 |
| 497 | 20240313 | 102500 | 11053666390 | 7320 | 7420 | 7440 | 7240 | 157032 |
| 498 | 20240313 | 102400 | 9898734110 | 7430 | 7210 | 7460 | 7200 | 126276 |
| 499 | 20240313 | 102300 | 8979350720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 500 | 20240313 | 102200 | 8979350720 | 7160 | 7120 | 7160 | 7120 | 24206 |
| 501 | 20240313 | 102100 | 8806317190 | 7120 | 7040 | 7120 | 6990 | 38023 |
| 502 | 20240313 | 102000 | 8537794460 | 7000 | 7060 | 7070 | 7000 | 35195 |
| 503 | 20240313 | 101900 | 8290333270 | 7040 | 7080 | 7120 | 7040 | 53944 |
| 504 | 20240313 | 101800 | 7907672920 | 7090 | 7020 | 7090 | 7020 | 19984 |
| 505 | 20240313 | 101700 | 7766514240 | 7010 | 7020 | 7020 | 6960 | 10157 |
| 506 | 20240313 | 101600 | 7695482060 | 7020 | 7030 | 7040 | 7020 | 22041 |
| 507 | 20240313 | 101500 | 7540641530 | 7030 | 6930 | 7090 | 6930 | 130612 |
| 508 | 20240313 | 101400 | 6626715170 | 6930 | 6900 | 6940 | 6900 | 15713 |
| 509 | 20240313 | 101300 | 6518007470 | 6910 | 6920 | 6930 | 6900 | 22283 |
| 510 | 20240313 | 101200 | 6363897900 | 6920 | 6880 | 6920 | 6830 | 16822 |
| 511 | 20240313 | 101100 | 6248336800 | 6880 | 6850 | 6910 | 6850 | 25031 |
| 512 | 20240313 | 101000 | 6075911670 | 6850 | 6850 | 6850 | 6830 | 6957 |
| 513 | 20240313 | 100900 | 6028303500 | 6860 | 6830 | 6880 | 6830 | 13279 |
| 514 | 20240313 | 100800 | 5937244360 | 6830 | 6900 | 6900 | 6830 | 36132 |
| 515 | 20240313 | 100700 | 5689066360 | 6900 | 6900 | 6910 | 6870 | 17595 |
| 516 | 20240313 | 100600 | 5567962390 | 6900 | 6910 | 6930 | 6870 | 32937 |
| 517 | 20240313 | 100500 | 5340745390 | 6910 | 6900 | 6910 | 6850 | 22231 |
| 518 | 20240313 | 100400 | 5187647520 | 6890 | 6900 | 6920 | 6880 | 27106 |
| 519 | 20240313 | 100300 | 5000613770 | 6900 | 6890 | 6900 | 6860 | 32181 |
| 520 | 20240313 | 100200 | 4779054370 | 6880 | 6810 | 6910 | 6800 | 62863 |
| 521 | 20240313 | 100100 | 4346978550 | 6810 | 6760 | 6820 | 6760 | 44103 |
| 522 | 20240313 | 100000 | 4047331780 | 6770 | 6760 | 6780 | 6740 | 11756 |
| 523 | 20240313 | 095900 | 3967904720 | 6760 | 6800 | 6800 | 6740 | 26849 |
| 524 | 20240313 | 095800 | 3786162370 | 6790 | 6770 | 6790 | 6750 | 27781 |
| 525 | 20240313 | 095700 | 3597937740 | 6770 | 6710 | 6770 | 6710 | 22479 |
| 526 | 20240313 | 095600 | 3446122800 | 6700 | 6720 | 6760 | 6680 | 31798 |
| 527 | 20240313 | 095500 | 3232132900 | 6730 | 6710 | 6750 | 6700 | 30567 |
| 528 | 20240313 | 095400 | 3026856820 | 6700 | 6640 | 6710 | 6630 | 42063 |
| 529 | 20240313 | 095300 | 2745750400 | 6630 | 6610 | 6630 | 6610 | 4726 |
| 530 | 20240313 | 095200 | 2714448360 | 6610 | 6560 | 6620 | 6560 | 4006 |
| 531 | 20240313 | 095100 | 2688030290 | 6570 | 6560 | 6570 | 6550 | 5670 |
| 532 | 20240313 | 095000 | 2650860440 | 6570 | 6570 | 6580 | 6560 | 6102 |
| 533 | 20240313 | 094900 | 2610821310 | 6560 | 6600 | 6610 | 6560 | 16128 |
| 534 | 20240313 | 094800 | 2504534670 | 6600 | 6610 | 6620 | 6590 | 8234 |
| 535 | 20240313 | 094700 | 2450156780 | 6620 | 6630 | 6630 | 6600 | 6407 |
| 536 | 20240313 | 094600 | 2407803160 | 6620 | 6630 | 6640 | 6610 | 6507 |
| 537 | 20240313 | 094500 | 2364691640 | 6630 | 6620 | 6630 | 6610 | 2903 |
| 538 | 20240313 | 094400 | 2345470140 | 6620 | 6610 | 6630 | 6600 | 7980 |
| 539 | 20240313 | 094300 | 2292648220 | 6560 | 6620 | 6620 | 6560 | 12922 |
| 540 | 20240313 | 094200 | 2207343270 | 6620 | 6630 | 6640 | 6610 | 9201 |
| 541 | 20240313 | 094100 | 2146336510 | 6620 | 6610 | 6640 | 6610 | 10523 |
| 542 | 20240313 | 094000 | 2076638280 | 6610 | 6580 | 6620 | 6570 | 7809 |
| 543 | 20240313 | 093900 | 2025049280 | 6570 | 6580 | 6580 | 6560 | 1035 |
| 544 | 20240313 | 093800 | 2018248080 | 6580 | 6580 | 6610 | 6580 | 4932 |
| 545 | 20240313 | 093700 | 1985754910 | 6580 | 6540 | 6580 | 6540 | 5835 |
| 546 | 20240313 | 093600 | 1947466310 | 6530 | 6530 | 6540 | 6520 | 4461 |
| 547 | 20240313 | 093500 | 1918341890 | 6530 | 6520 | 6530 | 6520 | 862 |
| 548 | 20240313 | 093400 | 1912715580 | 6530 | 6520 | 6530 | 6510 | 2134 |
| 549 | 20240313 | 093300 | 1898811230 | 6520 | 6530 | 6530 | 6520 | 4713 |
| 550 | 20240313 | 093200 | 1868062410 | 6520 | 6520 | 6530 | 6520 | 3444 |
| 551 | 20240313 | 093100 | 1845597530 | 6520 | 6550 | 6550 | 6520 | 8575 |
| 552 | 20240313 | 093000 | 1789615780 | 6550 | 6560 | 6560 | 6530 | 8754 |
| 553 | 20240313 | 092900 | 1732339990 | 6550 | 6580 | 6590 | 6550 | 9236 |
| 554 | 20240313 | 092800 | 1671723140 | 6580 | 6580 | 6600 | 6580 | 7425 |
| 555 | 20240313 | 092700 | 1622737080 | 6570 | 6570 | 6580 | 6560 | 1619 |
| 556 | 20240313 | 092600 | 1612098620 | 6570 | 6550 | 6570 | 6540 | 5311 |
| 557 | 20240313 | 092500 | 1577260980 | 6550 | 6560 | 6560 | 6540 | 3203 |
| 558 | 20240313 | 092400 | 1556287580 | 6570 | 6560 | 6570 | 6550 | 3729 |
| 559 | 20240313 | 092300 | 1531825190 | 6550 | 6530 | 6560 | 6530 | 3219 |
| 560 | 20240313 | 092200 | 1510739280 | 6530 | 6550 | 6550 | 6520 | 5853 |
| 561 | 20240313 | 092100 | 1472489980 | 6550 | 6580 | 6610 | 6550 | 6407 |
| 562 | 20240313 | 092000 | 1430348520 | 6580 | 6600 | 6610 | 6580 | 3263 |
| 563 | 20240313 | 091900 | 1408810100 | 6600 | 6600 | 6610 | 6590 | 4562 |
| 564 | 20240313 | 091800 | 1378739300 | 6590 | 6650 | 6650 | 6580 | 18915 |
| 565 | 20240313 | 091700 | 1253484560 | 6640 | 6650 | 6650 | 6630 | 7521 |
| 566 | 20240313 | 091600 | 1203510950 | 6640 | 6610 | 6640 | 6600 | 4307 |
| 567 | 20240313 | 091500 | 1174986860 | 6630 | 6620 | 6630 | 6580 | 16265 |
| 568 | 20240313 | 091400 | 1067540750 | 6610 | 6670 | 6690 | 6610 | 26804 |
| 569 | 20240313 | 091300 | 889414360 | 6680 | 6700 | 6710 | 6640 | 12920 |
| 570 | 20240313 | 091200 | 803095830 | 6700 | 6650 | 6700 | 6630 | 20578 |
| 571 | 20240313 | 091100 | 665935940 | 6650 | 6640 | 6670 | 6630 | 20071 |
| 572 | 20240313 | 091000 | 532567910 | 6640 | 6540 | 6640 | 6540 | 16490 |
| 573 | 20240313 | 090900 | 423570560 | 6520 | 6530 | 6570 | 6520 | 17436 |
| 574 | 20240313 | 090800 | 309662520 | 6530 | 6540 | 6550 | 6530 | 3533 |
| 575 | 20240313 | 090700 | 286584570 | 6550 | 6570 | 6570 | 6540 | 9762 |
| 576 | 20240313 | 090600 | 222628400 | 6570 | 6620 | 6620 | 6550 | 5895 |
| 577 | 20240313 | 090500 | 183879640 | 6620 | 6590 | 6630 | 6580 | 4757 |
| 578 | 20240313 | 090400 | 152378420 | 6580 | 6560 | 6580 | 6550 | 3079 |
| 579 | 20240313 | 090300 | 132154200 | 6560 | 6540 | 6580 | 6540 | 5651 |
| 580 | 20240313 | 090200 | 95121350 | 6540 | 6550 | 6570 | 6540 | 4062 |
| 581 | 20240313 | 090100 | 68515440 | 6540 | 6490 | 6540 | 6490 | 3675 |
| 582 | 20240313 | 090000 | 44553780 | 6500 | 6510 | 6510 | 6490 | 6294 |