28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 3 | 20240417 | 183700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240417 | 183600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240417 | 183500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240417 | 183400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240417 | 183300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240417 | 183200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240417 | 183100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240417 | 183000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240417 | 182900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240417 | 182800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240417 | 182700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240417 | 182600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240417 | 182500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240417 | 182400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240417 | 182300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240417 | 182200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240417 | 182100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240417 | 182000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240417 | 181900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240417 | 181800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240417 | 181700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240417 | 181600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240417 | 181500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240417 | 181400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240417 | 181300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240417 | 181200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240417 | 181100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240417 | 181000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240417 | 180900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240417 | 180800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 33 | 20240417 | 180700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240417 | 180600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240417 | 180500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240417 | 180400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240417 | 180300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240417 | 180200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240417 | 180100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240417 | 180000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240417 | 175900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240417 | 175800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240417 | 175700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240417 | 175600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240417 | 175500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240417 | 175400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240417 | 175300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240417 | 175200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240417 | 175100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240417 | 175000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240417 | 174900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240417 | 174800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240417 | 174700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240417 | 174600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240417 | 174500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240417 | 174400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240417 | 174300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240417 | 174200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240417 | 174100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240417 | 174000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240417 | 173900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240417 | 173800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 63 | 20240417 | 173700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240417 | 173600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240417 | 173500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240417 | 173400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240417 | 173300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240417 | 173200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240417 | 173100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240417 | 173000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240417 | 172900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240417 | 172800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240417 | 172700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240417 | 172600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240417 | 172500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240417 | 172400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240417 | 172300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240417 | 172200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240417 | 172100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240417 | 172000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240417 | 171900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240417 | 171800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240417 | 171700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240417 | 171600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240417 | 171500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240417 | 171400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240417 | 171300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240417 | 171200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240417 | 171100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240417 | 171000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240417 | 170900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240417 | 170800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 93 | 20240417 | 170700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240417 | 170600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240417 | 170500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240417 | 170400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240417 | 170300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240417 | 170200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240417 | 170100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240417 | 170000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240417 | 165900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240417 | 165800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240417 | 165700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240417 | 165600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240417 | 165500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240417 | 165400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240417 | 165300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240417 | 165200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240417 | 165100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240417 | 165000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240417 | 164900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240417 | 164800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240417 | 164700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240417 | 164600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240417 | 164500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240417 | 164400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240417 | 164300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240417 | 164200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240417 | 164100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240417 | 164000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240417 | 163900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240417 | 163800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 123 | 20240417 | 163700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240417 | 163600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240417 | 163500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240417 | 163400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240417 | 163300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240417 | 163200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240417 | 163100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240417 | 163000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240417 | 162900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240417 | 162800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240417 | 162700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240417 | 162600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240417 | 162500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240417 | 162400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240417 | 162300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240417 | 162200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240417 | 162100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240417 | 162000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240417 | 161900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240417 | 161800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240417 | 161700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240417 | 161600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240417 | 161500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240417 | 161400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240417 | 161300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240417 | 161200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240417 | 161100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240417 | 161000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240417 | 160900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240417 | 160800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 153 | 20240417 | 160700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240417 | 160600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240417 | 160500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240417 | 160400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240417 | 160300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240417 | 160200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240417 | 160100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240417 | 160000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240417 | 155900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240417 | 155800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240417 | 155700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240417 | 155600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240417 | 155500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240417 | 155400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240417 | 155300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240417 | 155200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240417 | 155100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240417 | 155000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240417 | 154900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240417 | 154800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240417 | 154700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240417 | 154600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240417 | 154500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240417 | 154400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240417 | 154300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240417 | 154200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240417 | 154100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240417 | 154000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240417 | 153900 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240417 | 153800 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 183 | 20240417 | 153700 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240417 | 153600 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240417 | 153500 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240417 | 153400 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240417 | 153300 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240417 | 153200 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240417 | 153100 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240417 | 153000 | 2640349810 | 7230 | 7230 | 7230 | 7230 | 1713 |
| 191 | 20240417 | 152900 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20240417 | 152800 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20240417 | 152700 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20240417 | 152600 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20240417 | 152500 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20240417 | 152400 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20240417 | 152300 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20240417 | 152200 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20240417 | 152100 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20240417 | 152000 | 2627964820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20240417 | 151900 | 2627964820 | 7270 | 7230 | 7270 | 7220 | 780 |
| 202 | 20240417 | 151800 | 2622317980 | 7240 | 7210 | 7240 | 7210 | 105 |
| 203 | 20240417 | 151700 | 2621560180 | 7210 | 7210 | 7210 | 7210 | 187 |
| 204 | 20240417 | 151600 | 2620211910 | 7240 | 7200 | 7240 | 7200 | 192 |
| 205 | 20240417 | 151500 | 2618829430 | 7190 | 7190 | 7200 | 7190 | 357 |
| 206 | 20240417 | 151400 | 2616260990 | 7170 | 7170 | 7170 | 7170 | 122 |
| 207 | 20240417 | 151300 | 2615386250 | 7160 | 7230 | 7230 | 7160 | 6716 |
| 208 | 20240417 | 151200 | 2567134350 | 7230 | 7240 | 7240 | 7230 | 105 |
| 209 | 20240417 | 151100 | 2566374720 | 7250 | 7250 | 7250 | 7250 | 57 |
| 210 | 20240417 | 151000 | 2565961470 | 7250 | 7250 | 7250 | 7250 | 110 |
| 211 | 20240417 | 150900 | 2565163970 | 7210 | 7210 | 7210 | 7210 | 15 |
| 212 | 20240417 | 150800 | 2565055820 | 7210 | 7220 | 7220 | 7210 | 250 |
| 213 | 20240417 | 150700 | 2563252140 | 7220 | 7230 | 7230 | 7220 | 259 |
| 214 | 20240417 | 150600 | 2561379960 | 7230 | 7230 | 7230 | 7230 | 167 |
| 215 | 20240417 | 150500 | 2560172550 | 7230 | 7230 | 7230 | 7230 | 256 |
| 216 | 20240417 | 150400 | 2558321670 | 7230 | 7230 | 7230 | 7230 | 43 |
| 217 | 20240417 | 150300 | 2558010780 | 7230 | 7230 | 7230 | 7220 | 574 |
| 218 | 20240417 | 150200 | 2553861590 | 7230 | 7250 | 7250 | 7220 | 1631 |
| 219 | 20240417 | 150100 | 2542077860 | 7250 | 7240 | 7250 | 7230 | 901 |
| 220 | 20240417 | 150000 | 2535555930 | 7230 | 7230 | 7230 | 7230 | 10 |
| 221 | 20240417 | 145900 | 2535483630 | 7220 | 7220 | 7220 | 7220 | 500 |
| 222 | 20240417 | 145800 | 2531873630 | 7220 | 7220 | 7220 | 7220 | 320 |
| 223 | 20240417 | 145700 | 2529563230 | 7220 | 7190 | 7220 | 7190 | 175 |
| 224 | 20240417 | 145600 | 2528303630 | 7190 | 7220 | 7240 | 7190 | 8331 |
| 225 | 20240417 | 145500 | 2468324490 | 7220 | 7230 | 7230 | 7220 | 550 |
| 226 | 20240417 | 145400 | 2464350080 | 7230 | 7230 | 7230 | 7230 | 11 |
| 227 | 20240417 | 145300 | 2464270550 | 7250 | 7240 | 7250 | 7240 | 907 |
| 228 | 20240417 | 145200 | 2457702870 | 7240 | 7230 | 7240 | 7230 | 46 |
| 229 | 20240417 | 145100 | 2457370180 | 7250 | 7250 | 7250 | 7230 | 534 |
| 230 | 20240417 | 145000 | 2453503980 | 7250 | 7250 | 7250 | 7250 | 187 |
| 231 | 20240417 | 144900 | 2452148230 | 7240 | 7240 | 7250 | 7240 | 193 |
| 232 | 20240417 | 144800 | 2450750410 | 7250 | 7250 | 7250 | 7250 | 120 |
| 233 | 20240417 | 144700 | 2449880410 | 7250 | 7250 | 7260 | 7250 | 409 |
| 234 | 20240417 | 144600 | 2446913250 | 7250 | 7260 | 7260 | 7250 | 1147 |
| 235 | 20240417 | 144500 | 2438596030 | 7260 | 7260 | 7260 | 7260 | 332 |
| 236 | 20240417 | 144400 | 2436185710 | 7260 | 7290 | 7290 | 7260 | 37 |
| 237 | 20240417 | 144300 | 2435916820 | 7290 | 7290 | 7290 | 7260 | 1415 |
| 238 | 20240417 | 144200 | 2425643270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240417 | 144100 | 2425643270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240417 | 144000 | 2425643270 | 7260 | 7260 | 7260 | 7260 | 17 |
| 241 | 20240417 | 143900 | 2425519850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240417 | 143800 | 2425519850 | 7260 | 7270 | 7300 | 7260 | 1665 |
| 243 | 20240417 | 143700 | 2413430390 | 7260 | 7270 | 7300 | 7260 | 77 |
| 244 | 20240417 | 143600 | 2412869830 | 7270 | 7330 | 7330 | 7270 | 544 |
| 245 | 20240417 | 143500 | 2408912300 | 7300 | 7260 | 7330 | 7260 | 639 |
| 246 | 20240417 | 143400 | 2404239790 | 7260 | 7280 | 7280 | 7260 | 162 |
| 247 | 20240417 | 143300 | 2403063270 | 7260 | 7260 | 7260 | 7260 | 10 |
| 248 | 20240417 | 143200 | 2402990670 | 7260 | 7260 | 7260 | 7260 | 147 |
| 249 | 20240417 | 143100 | 2401923450 | 7280 | 7270 | 7280 | 7220 | 475 |
| 250 | 20240417 | 143000 | 2398486690 | 7200 | 7290 | 7290 | 7200 | 6458 |
| 251 | 20240417 | 142900 | 2351847650 | 7280 | 7280 | 7280 | 7280 | 10 |
| 252 | 20240417 | 142800 | 2351774850 | 7280 | 7280 | 7280 | 7280 | 43 |
| 253 | 20240417 | 142700 | 2351461810 | 7280 | 7300 | 7300 | 7280 | 689 |
| 254 | 20240417 | 142600 | 2346443550 | 7310 | 7310 | 7310 | 7310 | 74 |
| 255 | 20240417 | 142500 | 2345902610 | 7310 | 7310 | 7310 | 7310 | 5 |
| 256 | 20240417 | 142400 | 2345866060 | 7310 | 7310 | 7310 | 7310 | 241 |
| 257 | 20240417 | 142300 | 2344104350 | 7320 | 7320 | 7320 | 7320 | 53 |
| 258 | 20240417 | 142200 | 2343716390 | 7320 | 7320 | 7320 | 7320 | 5 |
| 259 | 20240417 | 142100 | 2343679790 | 7320 | 7320 | 7320 | 7320 | 4 |
| 260 | 20240417 | 142000 | 2343650510 | 7280 | 7280 | 7280 | 7280 | 1278 |
| 261 | 20240417 | 141900 | 2334346670 | 7280 | 7300 | 7300 | 7280 | 1251 |
| 262 | 20240417 | 141800 | 2325220900 | 7300 | 7320 | 7320 | 7300 | 77 |
| 263 | 20240417 | 141700 | 2324657740 | 7320 | 7290 | 7320 | 7290 | 516 |
| 264 | 20240417 | 141600 | 2320890660 | 7280 | 7310 | 7320 | 7280 | 430 |
| 265 | 20240417 | 141500 | 2317752180 | 7310 | 7310 | 7310 | 7300 | 2041 |
| 266 | 20240417 | 141400 | 2302846240 | 7320 | 7330 | 7330 | 7320 | 409 |
| 267 | 20240417 | 141300 | 2299851180 | 7330 | 7330 | 7330 | 7330 | 125 |
| 268 | 20240417 | 141200 | 2298934930 | 7330 | 7330 | 7340 | 7330 | 990 |
| 269 | 20240417 | 141100 | 2291678100 | 7320 | 7330 | 7330 | 7320 | 515 |
| 270 | 20240417 | 141000 | 2287908130 | 7320 | 7350 | 7350 | 7320 | 574 |
| 271 | 20240417 | 140900 | 2283701650 | 7330 | 7340 | 7340 | 7330 | 10 |
| 272 | 20240417 | 140800 | 2283628300 | 7380 | 7310 | 7380 | 7310 | 68 |
| 273 | 20240417 | 140700 | 2283130870 | 7330 | 7340 | 7340 | 7300 | 433 |
| 274 | 20240417 | 140600 | 2279962940 | 7340 | 7390 | 7400 | 7340 | 1555 |
| 275 | 20240417 | 140500 | 2268519310 | 7390 | 7370 | 7400 | 7370 | 1401 |
| 276 | 20240417 | 140400 | 2258155340 | 7400 | 7380 | 7410 | 7380 | 245 |
| 277 | 20240417 | 140300 | 2256343010 | 7410 | 7360 | 7410 | 7360 | 63 |
| 278 | 20240417 | 140200 | 2255877780 | 7430 | 7350 | 7430 | 7350 | 210 |
| 279 | 20240417 | 140100 | 2254327560 | 7350 | 7350 | 7450 | 7340 | 2433 |
| 280 | 20240417 | 140000 | 2236370140 | 7350 | 7360 | 7360 | 7350 | 342 |
| 281 | 20240417 | 135900 | 2233853940 | 7360 | 7340 | 7400 | 7320 | 6688 |
| 282 | 20240417 | 135800 | 2184707560 | 7340 | 7450 | 7450 | 7340 | 2671 |
| 283 | 20240417 | 135700 | 2164896340 | 7450 | 7440 | 7490 | 7430 | 4466 |
| 284 | 20240417 | 135600 | 2131608600 | 7430 | 7380 | 7430 | 7370 | 13473 |
| 285 | 20240417 | 135500 | 2031916570 | 7390 | 7250 | 7400 | 7250 | 5316 |
| 286 | 20240417 | 135400 | 1992896950 | 7250 | 7250 | 7250 | 7250 | 4148 |
| 287 | 20240417 | 135300 | 1962823950 | 7250 | 7230 | 7250 | 7230 | 329 |
| 288 | 20240417 | 135200 | 1960442360 | 7230 | 7230 | 7230 | 7200 | 724 |
| 289 | 20240417 | 135100 | 1955207990 | 7200 | 7210 | 7210 | 7200 | 1045 |
| 290 | 20240417 | 135000 | 1947673800 | 7190 | 7190 | 7230 | 7190 | 173 |
| 291 | 20240417 | 134900 | 1946425890 | 7190 | 7200 | 7230 | 7190 | 1274 |
| 292 | 20240417 | 134800 | 1937254970 | 7200 | 7200 | 7200 | 7200 | 4 |
| 293 | 20240417 | 134700 | 1937226170 | 7190 | 7200 | 7230 | 7190 | 4669 |
| 294 | 20240417 | 134600 | 1903580130 | 7200 | 7210 | 7210 | 7200 | 5114 |
| 295 | 20240417 | 134500 | 1866758140 | 7210 | 7210 | 7210 | 7210 | 115 |
| 296 | 20240417 | 134400 | 1865928990 | 7210 | 7210 | 7210 | 7210 | 159 |
| 297 | 20240417 | 134300 | 1864782600 | 7210 | 7210 | 7210 | 7210 | 710 |
| 298 | 20240417 | 134200 | 1859663500 | 7210 | 7210 | 7210 | 7210 | 203 |
| 299 | 20240417 | 134100 | 1858199870 | 7210 | 7210 | 7210 | 7210 | 184 |
| 300 | 20240417 | 134000 | 1856873230 | 7230 | 7230 | 7230 | 7200 | 7 |
| 301 | 20240417 | 133900 | 1856822680 | 7200 | 7200 | 7200 | 7200 | 939 |
| 302 | 20240417 | 133800 | 1850061880 | 7190 | 7190 | 7200 | 7190 | 25 |
| 303 | 20240417 | 133700 | 1849881920 | 7190 | 7190 | 7190 | 7190 | 6 |
| 304 | 20240417 | 133600 | 1849838780 | 7200 | 7200 | 7200 | 7190 | 1010 |
| 305 | 20240417 | 133500 | 1842575990 | 7200 | 7200 | 7230 | 7190 | 439 |
| 306 | 20240417 | 133400 | 1839418440 | 7200 | 7220 | 7220 | 7190 | 1806 |
| 307 | 20240417 | 133300 | 1826408890 | 7210 | 7210 | 7230 | 7210 | 935 |
| 308 | 20240417 | 133200 | 1819657010 | 7220 | 7220 | 7220 | 7220 | 3 |
| 309 | 20240417 | 133100 | 1819635350 | 7210 | 7220 | 7220 | 7210 | 303 |
| 310 | 20240417 | 133000 | 1817450340 | 7220 | 7220 | 7220 | 7210 | 67 |
| 311 | 20240417 | 132900 | 1816966610 | 7220 | 7220 | 7220 | 7220 | 303 |
| 312 | 20240417 | 132800 | 1814778950 | 7220 | 7220 | 7220 | 7220 | 280 |
| 313 | 20240417 | 132700 | 1812757350 | 7220 | 7230 | 7240 | 7220 | 351 |
| 314 | 20240417 | 132600 | 1810219780 | 7240 | 7240 | 7240 | 7240 | 42 |
| 315 | 20240417 | 132500 | 1809915700 | 7240 | 7250 | 7250 | 7230 | 549 |
| 316 | 20240417 | 132400 | 1805945640 | 7250 | 7220 | 7250 | 7220 | 122 |
| 317 | 20240417 | 132300 | 1805063630 | 7210 | 7200 | 7220 | 7200 | 981 |
| 318 | 20240417 | 132200 | 1797991760 | 7210 | 7210 | 7210 | 7200 | 701 |
| 319 | 20240417 | 132100 | 1792943990 | 7210 | 7210 | 7210 | 7200 | 449 |
| 320 | 20240417 | 132000 | 1789710430 | 7210 | 7220 | 7220 | 7210 | 125 |
| 321 | 20240417 | 131900 | 1788809000 | 7220 | 7200 | 7230 | 7200 | 757 |
| 322 | 20240417 | 131800 | 1783344420 | 7200 | 7230 | 7230 | 7200 | 4558 |
| 323 | 20240417 | 131700 | 1750474350 | 7230 | 7250 | 7250 | 7230 | 7541 |
| 324 | 20240417 | 131600 | 1695863340 | 7260 | 7260 | 7260 | 7260 | 97 |
| 325 | 20240417 | 131500 | 1695159120 | 7260 | 7260 | 7260 | 7260 | 410 |
| 326 | 20240417 | 131400 | 1692182520 | 7260 | 7280 | 7280 | 7260 | 564 |
| 327 | 20240417 | 131300 | 1688087820 | 7280 | 7280 | 7280 | 7280 | 100 |
| 328 | 20240417 | 131200 | 1687359820 | 7290 | 7290 | 7290 | 7290 | 6 |
| 329 | 20240417 | 131100 | 1687316080 | 7290 | 7290 | 7290 | 7280 | 102 |
| 330 | 20240417 | 131000 | 1686572800 | 7280 | 7280 | 7280 | 7280 | 234 |
| 331 | 20240417 | 130900 | 1684869280 | 7280 | 7280 | 7280 | 7280 | 2 |
| 332 | 20240417 | 130800 | 1684854720 | 7290 | 7260 | 7290 | 7250 | 603 |
| 333 | 20240417 | 130700 | 1680482590 | 7250 | 7290 | 7290 | 7250 | 3010 |
| 334 | 20240417 | 130600 | 1658630920 | 7280 | 7290 | 7290 | 7280 | 807 |
| 335 | 20240417 | 130500 | 1652748900 | 7290 | 7290 | 7290 | 7290 | 21 |
| 336 | 20240417 | 130400 | 1652595810 | 7290 | 7300 | 7300 | 7290 | 265 |
| 337 | 20240417 | 130300 | 1650662670 | 7300 | 7300 | 7300 | 7300 | 3 |
| 338 | 20240417 | 130200 | 1650640770 | 7300 | 7310 | 7310 | 7300 | 521 |
| 339 | 20240417 | 130100 | 1646832430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 340 | 20240417 | 130000 | 1646832430 | 7310 | 7310 | 7310 | 7310 | 208 |
| 341 | 20240417 | 125900 | 1645311950 | 7300 | 7290 | 7300 | 7290 | 279 |
| 342 | 20240417 | 125800 | 1643277840 | 7290 | 7290 | 7290 | 7280 | 102 |
| 343 | 20240417 | 125700 | 1642534660 | 7290 | 7300 | 7300 | 7290 | 1085 |
| 344 | 20240417 | 125600 | 1634624520 | 7300 | 7310 | 7310 | 7300 | 38 |
| 345 | 20240417 | 125500 | 1634347100 | 7300 | 7300 | 7300 | 7300 | 1955 |
| 346 | 20240417 | 125400 | 1620075600 | 7310 | 7310 | 7310 | 7310 | 17 |
| 347 | 20240417 | 125300 | 1619951330 | 7310 | 7310 | 7310 | 7310 | 4 |
| 348 | 20240417 | 125200 | 1619922090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 349 | 20240417 | 125100 | 1619922090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20240417 | 125000 | 1619922090 | 7310 | 7310 | 7310 | 7290 | 1448 |
| 351 | 20240417 | 124900 | 1609354930 | 7320 | 7320 | 7320 | 7320 | 100 |
| 352 | 20240417 | 124800 | 1608622930 | 7320 | 7320 | 7320 | 7320 | 138 |
| 353 | 20240417 | 124700 | 1607612770 | 7320 | 7320 | 7320 | 7320 | 202 |
| 354 | 20240417 | 124600 | 1606134130 | 7330 | 7320 | 7330 | 7320 | 52 |
| 355 | 20240417 | 124500 | 1605753470 | 7330 | 7330 | 7330 | 7330 | 13 |
| 356 | 20240417 | 124400 | 1605658180 | 7330 | 7340 | 7340 | 7330 | 72 |
| 357 | 20240417 | 124300 | 1605130300 | 7330 | 7330 | 7330 | 7330 | 13 |
| 358 | 20240417 | 124200 | 1605035010 | 7320 | 7320 | 7320 | 7320 | 0 |
| 359 | 20240417 | 124100 | 1605035010 | 7320 | 7320 | 7320 | 7320 | 0 |
| 360 | 20240417 | 124000 | 1605035010 | 7320 | 7330 | 7330 | 7320 | 295 |
| 361 | 20240417 | 123900 | 1602874560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 362 | 20240417 | 123800 | 1602874560 | 7320 | 7330 | 7330 | 7320 | 2084 |
| 363 | 20240417 | 123700 | 1587605960 | 7330 | 7340 | 7340 | 7330 | 216 |
| 364 | 20240417 | 123600 | 1586022650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 365 | 20240417 | 123500 | 1586022650 | 7330 | 7340 | 7340 | 7330 | 470 |
| 366 | 20240417 | 123400 | 1582575720 | 7340 | 7340 | 7340 | 7340 | 18 |
| 367 | 20240417 | 123300 | 1582443600 | 7350 | 7350 | 7350 | 7350 | 6 |
| 368 | 20240417 | 123200 | 1582399500 | 7350 | 7360 | 7360 | 7350 | 967 |
| 369 | 20240417 | 123100 | 1575291990 | 7350 | 7350 | 7350 | 7350 | 1 |
| 370 | 20240417 | 123000 | 1575284640 | 7350 | 7360 | 7360 | 7350 | 92 |
| 371 | 20240417 | 122900 | 1574607920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 372 | 20240417 | 122800 | 1574607920 | 7360 | 7360 | 7360 | 7360 | 15 |
| 373 | 20240417 | 122700 | 1574497520 | 7350 | 7350 | 7350 | 7350 | 28 |
| 374 | 20240417 | 122600 | 1574291720 | 7350 | 7330 | 7350 | 7330 | 496 |
| 375 | 20240417 | 122500 | 1570652650 | 7350 | 7350 | 7350 | 7350 | 15 |
| 376 | 20240417 | 122400 | 1570542400 | 7330 | 7330 | 7350 | 7330 | 1861 |
| 377 | 20240417 | 122300 | 1556900070 | 7360 | 7350 | 7360 | 7320 | 1695 |
| 378 | 20240417 | 122200 | 1544476780 | 7360 | 7350 | 7360 | 7350 | 552 |
| 379 | 20240417 | 122100 | 1540419550 | 7360 | 7360 | 7360 | 7360 | 533 |
| 380 | 20240417 | 122000 | 1536496670 | 7360 | 7360 | 7360 | 7360 | 237 |
| 381 | 20240417 | 121900 | 1534752350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 382 | 20240417 | 121800 | 1534752350 | 7360 | 7360 | 7360 | 7360 | 274 |
| 383 | 20240417 | 121700 | 1532735710 | 7360 | 7360 | 7360 | 7360 | 100 |
| 384 | 20240417 | 121600 | 1531999710 | 7360 | 7350 | 7360 | 7350 | 117 |
| 385 | 20240417 | 121500 | 1531139640 | 7350 | 7360 | 7360 | 7350 | 2749 |
| 386 | 20240417 | 121400 | 1510934000 | 7370 | 7350 | 7370 | 7350 | 388 |
| 387 | 20240417 | 121300 | 1508079900 | 7370 | 7370 | 7370 | 7370 | 31 |
| 388 | 20240417 | 121200 | 1507851430 | 7370 | 7370 | 7370 | 7370 | 567 |
| 389 | 20240417 | 121100 | 1503672640 | 7370 | 7370 | 7370 | 7370 | 50 |
| 390 | 20240417 | 121000 | 1503304140 | 7380 | 7370 | 7380 | 7360 | 1574 |
| 391 | 20240417 | 120900 | 1491703710 | 7380 | 7360 | 7380 | 7360 | 1762 |
| 392 | 20240417 | 120800 | 1478718950 | 7370 | 7360 | 7370 | 7350 | 880 |
| 393 | 20240417 | 120700 | 1472242150 | 7350 | 7360 | 7360 | 7350 | 113 |
| 394 | 20240417 | 120600 | 1471411470 | 7350 | 7350 | 7350 | 7350 | 50 |
| 395 | 20240417 | 120500 | 1471043970 | 7350 | 7350 | 7350 | 7350 | 215 |
| 396 | 20240417 | 120400 | 1469463720 | 7350 | 7340 | 7350 | 7340 | 351 |
| 397 | 20240417 | 120300 | 1466884370 | 7320 | 7320 | 7320 | 7320 | 750 |
| 398 | 20240417 | 120200 | 1461394370 | 7320 | 7330 | 7330 | 7320 | 82 |
| 399 | 20240417 | 120100 | 1460793840 | 7320 | 7330 | 7330 | 7320 | 313 |
| 400 | 20240417 | 120000 | 1458502600 | 7330 | 7330 | 7330 | 7330 | 123 |
| 401 | 20240417 | 115900 | 1457601010 | 7330 | 7330 | 7330 | 7330 | 506 |
| 402 | 20240417 | 115800 | 1453892030 | 7330 | 7330 | 7330 | 7330 | 94 |
| 403 | 20240417 | 115700 | 1453203010 | 7330 | 7320 | 7330 | 7320 | 33 |
| 404 | 20240417 | 115600 | 1452961210 | 7330 | 7330 | 7330 | 7330 | 16 |
| 405 | 20240417 | 115500 | 1452843930 | 7330 | 7320 | 7330 | 7320 | 93 |
| 406 | 20240417 | 115400 | 1452163070 | 7330 | 7330 | 7330 | 7330 | 220 |
| 407 | 20240417 | 115300 | 1450550470 | 7330 | 7320 | 7330 | 7320 | 730 |
| 408 | 20240417 | 115200 | 1445206570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 409 | 20240417 | 115100 | 1445206570 | 7320 | 7320 | 7320 | 7320 | 4 |
| 410 | 20240417 | 115000 | 1445177290 | 7320 | 7320 | 7320 | 7320 | 15 |
| 411 | 20240417 | 114900 | 1445067490 | 7320 | 7320 | 7320 | 7320 | 1 |
| 412 | 20240417 | 114800 | 1445060170 | 7310 | 7310 | 7310 | 7310 | 35 |
| 413 | 20240417 | 114700 | 1444804320 | 7310 | 7350 | 7350 | 7310 | 2443 |
| 414 | 20240417 | 114600 | 1426850170 | 7350 | 7360 | 7360 | 7350 | 831 |
| 415 | 20240417 | 114500 | 1420738940 | 7360 | 7360 | 7360 | 7350 | 203 |
| 416 | 20240417 | 114400 | 1419244960 | 7350 | 7350 | 7350 | 7350 | 1077 |
| 417 | 20240417 | 114300 | 1411329010 | 7340 | 7340 | 7340 | 7340 | 24 |
| 418 | 20240417 | 114200 | 1411152850 | 7340 | 7330 | 7340 | 7330 | 842 |
| 419 | 20240417 | 114100 | 1404978860 | 7320 | 7320 | 7320 | 7320 | 0 |
| 420 | 20240417 | 114000 | 1404978860 | 7320 | 7330 | 7330 | 7320 | 137 |
| 421 | 20240417 | 113900 | 1403974700 | 7330 | 7320 | 7330 | 7320 | 535 |
| 422 | 20240417 | 113800 | 1400057350 | 7320 | 7320 | 7320 | 7320 | 150 |
| 423 | 20240417 | 113700 | 1398959350 | 7320 | 7310 | 7320 | 7310 | 90 |
| 424 | 20240417 | 113600 | 1398300950 | 7310 | 7310 | 7310 | 7310 | 55 |
| 425 | 20240417 | 113500 | 1397898900 | 7310 | 7310 | 7310 | 7310 | 200 |
| 426 | 20240417 | 113400 | 1396436900 | 7310 | 7300 | 7310 | 7300 | 153 |
| 427 | 20240417 | 113300 | 1395319990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 428 | 20240417 | 113200 | 1395319990 | 7300 | 7300 | 7300 | 7300 | 11 |
| 429 | 20240417 | 113100 | 1395239690 | 7300 | 7300 | 7300 | 7300 | 74 |
| 430 | 20240417 | 113000 | 1394699490 | 7290 | 7290 | 7290 | 7290 | 140 |
| 431 | 20240417 | 112900 | 1393678890 | 7290 | 7280 | 7290 | 7280 | 131 |
| 432 | 20240417 | 112800 | 1392725180 | 7280 | 7280 | 7280 | 7270 | 968 |
| 433 | 20240417 | 112700 | 1385678400 | 7280 | 7280 | 7280 | 7280 | 323 |
| 434 | 20240417 | 112600 | 1383326960 | 7280 | 7280 | 7280 | 7280 | 849 |
| 435 | 20240417 | 112500 | 1377146240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 436 | 20240417 | 112400 | 1377146240 | 7280 | 7280 | 7280 | 7280 | 485 |
| 437 | 20240417 | 112300 | 1373615440 | 7280 | 7290 | 7290 | 7280 | 2023 |
| 438 | 20240417 | 112200 | 1358887900 | 7280 | 7280 | 7280 | 7280 | 222 |
| 439 | 20240417 | 112100 | 1357271740 | 7280 | 7280 | 7290 | 7280 | 504 |
| 440 | 20240417 | 112000 | 1353602490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 441 | 20240417 | 111900 | 1353602490 | 7290 | 7290 | 7290 | 7290 | 2165 |
| 442 | 20240417 | 111800 | 1337819640 | 7300 | 7300 | 7300 | 7300 | 73 |
| 443 | 20240417 | 111700 | 1337286740 | 7300 | 7300 | 7300 | 7300 | 50 |
| 444 | 20240417 | 111600 | 1336921740 | 7300 | 7300 | 7300 | 7300 | 150 |
| 445 | 20240417 | 111500 | 1335826740 | 7300 | 7300 | 7300 | 7300 | 305 |
| 446 | 20240417 | 111400 | 1333600240 | 7300 | 7310 | 7310 | 7300 | 1049 |
| 447 | 20240417 | 111300 | 1325935000 | 7320 | 7310 | 7320 | 7310 | 130 |
| 448 | 20240417 | 111200 | 1324983700 | 7310 | 7320 | 7320 | 7310 | 35 |
| 449 | 20240417 | 111100 | 1324727650 | 7320 | 7320 | 7320 | 7320 | 100 |
| 450 | 20240417 | 111000 | 1323995650 | 7320 | 7320 | 7320 | 7320 | 300 |
| 451 | 20240417 | 110900 | 1321799650 | 7320 | 7320 | 7320 | 7320 | 0 |
| 452 | 20240417 | 110800 | 1321799650 | 7320 | 7320 | 7320 | 7320 | 20 |
| 453 | 20240417 | 110700 | 1321653250 | 7320 | 7320 | 7320 | 7320 | 311 |
| 454 | 20240417 | 110600 | 1319376730 | 7320 | 7320 | 7320 | 7320 | 437 |
| 455 | 20240417 | 110500 | 1316177890 | 7320 | 7320 | 7320 | 7320 | 187 |
| 456 | 20240417 | 110400 | 1314809050 | 7310 | 7320 | 7320 | 7310 | 266 |
| 457 | 20240417 | 110300 | 1312862930 | 7310 | 7330 | 7330 | 7310 | 241 |
| 458 | 20240417 | 110200 | 1311098320 | 7330 | 7330 | 7330 | 7320 | 200 |
| 459 | 20240417 | 110100 | 1309633220 | 7330 | 7330 | 7330 | 7330 | 5 |
| 460 | 20240417 | 110000 | 1309596570 | 7330 | 7330 | 7330 | 7330 | 16 |
| 461 | 20240417 | 105900 | 1309479290 | 7330 | 7330 | 7330 | 7330 | 283 |
| 462 | 20240417 | 105800 | 1307404900 | 7320 | 7320 | 7320 | 7310 | 41 |
| 463 | 20240417 | 105700 | 1307104990 | 7310 | 7350 | 7350 | 7310 | 4 |
| 464 | 20240417 | 105600 | 1307075630 | 7350 | 7350 | 7350 | 7350 | 179 |
| 465 | 20240417 | 105500 | 1305759980 | 7340 | 7340 | 7350 | 7340 | 803 |
| 466 | 20240417 | 105400 | 1299865950 | 7340 | 7330 | 7340 | 7330 | 335 |
| 467 | 20240417 | 105300 | 1297407570 | 7340 | 7330 | 7340 | 7330 | 115 |
| 468 | 20240417 | 105200 | 1296564170 | 7330 | 7330 | 7340 | 7330 | 343 |
| 469 | 20240417 | 105100 | 1294049950 | 7330 | 7330 | 7340 | 7330 | 573 |
| 470 | 20240417 | 105000 | 1289844910 | 7330 | 7330 | 7330 | 7330 | 119 |
| 471 | 20240417 | 104900 | 1288972640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 472 | 20240417 | 104800 | 1288972640 | 7330 | 7340 | 7340 | 7330 | 201 |
| 473 | 20240417 | 104700 | 1287497310 | 7340 | 7290 | 7340 | 7290 | 65 |
| 474 | 20240417 | 104600 | 1287023180 | 7280 | 7280 | 7280 | 7280 | 0 |
| 475 | 20240417 | 104500 | 1287023180 | 7280 | 7280 | 7280 | 7280 | 242 |
| 476 | 20240417 | 104400 | 1285261420 | 7290 | 7310 | 7310 | 7290 | 5012 |
| 477 | 20240417 | 104300 | 1248710400 | 7310 | 7310 | 7310 | 7310 | 30 |
| 478 | 20240417 | 104200 | 1248491100 | 7310 | 7310 | 7310 | 7310 | 423 |
| 479 | 20240417 | 104100 | 1245398970 | 7320 | 7310 | 7330 | 7310 | 123 |
| 480 | 20240417 | 104000 | 1244498820 | 7310 | 7310 | 7310 | 7310 | 69 |
| 481 | 20240417 | 103900 | 1243994430 | 7340 | 7310 | 7340 | 7310 | 14 |
| 482 | 20240417 | 103800 | 1243891820 | 7310 | 7340 | 7340 | 7310 | 546 |
| 483 | 20240417 | 103700 | 1239898480 | 7340 | 7340 | 7340 | 7340 | 0 |
| 484 | 20240417 | 103600 | 1239898480 | 7340 | 7330 | 7340 | 7330 | 300 |
| 485 | 20240417 | 103500 | 1237697280 | 7330 | 7330 | 7330 | 7330 | 120 |
| 486 | 20240417 | 103400 | 1236817680 | 7330 | 7330 | 7330 | 7330 | 5 |
| 487 | 20240417 | 103300 | 1236781030 | 7320 | 7320 | 7330 | 7320 | 370 |
| 488 | 20240417 | 103200 | 1234070630 | 7320 | 7340 | 7340 | 7320 | 568 |
| 489 | 20240417 | 103100 | 1229912450 | 7350 | 7350 | 7350 | 7350 | 634 |
| 490 | 20240417 | 103000 | 1225252550 | 7340 | 7350 | 7350 | 7340 | 51 |
| 491 | 20240417 | 102900 | 1224877710 | 7350 | 7350 | 7350 | 7320 | 617 |
| 492 | 20240417 | 102800 | 1220342790 | 7350 | 7320 | 7350 | 7320 | 404 |
| 493 | 20240417 | 102700 | 1217380450 | 7320 | 7300 | 7320 | 7300 | 3048 |
| 494 | 20240417 | 102600 | 1195129550 | 7290 | 7300 | 7300 | 7290 | 557 |
| 495 | 20240417 | 102500 | 1191068950 | 7300 | 7280 | 7300 | 7280 | 669 |
| 496 | 20240417 | 102400 | 1186185270 | 7270 | 7290 | 7290 | 7270 | 470 |
| 497 | 20240417 | 102300 | 1182764450 | 7290 | 7270 | 7290 | 7270 | 2537 |
| 498 | 20240417 | 102200 | 1164319460 | 7270 | 7240 | 7270 | 7240 | 1644 |
| 499 | 20240417 | 102100 | 1152377590 | 7200 | 7200 | 7200 | 7200 | 272 |
| 500 | 20240417 | 102000 | 1150419190 | 7200 | 7210 | 7210 | 7200 | 67 |
| 501 | 20240417 | 101900 | 1149936180 | 7200 | 7200 | 7230 | 7200 | 541 |
| 502 | 20240417 | 101800 | 1146027390 | 7200 | 7240 | 7250 | 7160 | 3167 |
| 503 | 20240417 | 101700 | 1123305170 | 7240 | 7210 | 7240 | 7190 | 2515 |
| 504 | 20240417 | 101600 | 1105198280 | 7210 | 7210 | 7210 | 7210 | 41 |
| 505 | 20240417 | 101500 | 1104902670 | 7210 | 7210 | 7210 | 7210 | 400 |
| 506 | 20240417 | 101400 | 1102018670 | 7240 | 7240 | 7240 | 7240 | 10 |
| 507 | 20240417 | 101300 | 1101946270 | 7240 | 7230 | 7240 | 7230 | 2919 |
| 508 | 20240417 | 101200 | 1080815010 | 7240 | 7230 | 7240 | 7190 | 2236 |
| 509 | 20240417 | 101100 | 1064648980 | 7180 | 7170 | 7200 | 7170 | 1386 |
| 510 | 20240417 | 101000 | 1054692110 | 7170 | 7180 | 7190 | 7170 | 6396 |
| 511 | 20240417 | 100900 | 1008814990 | 7190 | 7230 | 7230 | 7190 | 1622 |
| 512 | 20240417 | 100800 | 997135540 | 7210 | 7230 | 7230 | 7210 | 873 |
| 513 | 20240417 | 100700 | 990836710 | 7230 | 7230 | 7260 | 7230 | 248 |
| 514 | 20240417 | 100600 | 989042850 | 7230 | 7240 | 7240 | 7230 | 2605 |
| 515 | 20240417 | 100500 | 970208590 | 7240 | 7270 | 7270 | 7230 | 1085 |
| 516 | 20240417 | 100400 | 962354070 | 7270 | 7250 | 7270 | 7230 | 884 |
| 517 | 20240417 | 100300 | 955955620 | 7260 | 7260 | 7270 | 7250 | 3143 |
| 518 | 20240417 | 100200 | 933154560 | 7280 | 7280 | 7280 | 7250 | 5442 |
| 519 | 20240417 | 100100 | 893660660 | 7300 | 7280 | 7300 | 7280 | 34 |
| 520 | 20240417 | 100000 | 893412740 | 7280 | 7280 | 7280 | 7280 | 210 |
| 521 | 20240417 | 095900 | 891883940 | 7280 | 7290 | 7290 | 7270 | 1948 |
| 522 | 20240417 | 095800 | 877699150 | 7300 | 7300 | 7300 | 7300 | 476 |
| 523 | 20240417 | 095700 | 874224350 | 7300 | 7300 | 7300 | 7300 | 170 |
| 524 | 20240417 | 095600 | 872983350 | 7300 | 7290 | 7300 | 7290 | 797 |
| 525 | 20240417 | 095500 | 867166710 | 7290 | 7280 | 7300 | 7280 | 4 |
| 526 | 20240417 | 095400 | 867137550 | 7280 | 7300 | 7300 | 7280 | 3228 |
| 527 | 20240417 | 095300 | 843589020 | 7300 | 7300 | 7300 | 7300 | 34 |
| 528 | 20240417 | 095200 | 843340820 | 7290 | 7300 | 7300 | 7290 | 547 |
| 529 | 20240417 | 095100 | 839352170 | 7300 | 7300 | 7320 | 7290 | 1274 |
| 530 | 20240417 | 095000 | 830054830 | 7300 | 7320 | 7320 | 7300 | 2127 |
| 531 | 20240417 | 094900 | 814521910 | 7320 | 7340 | 7340 | 7320 | 1321 |
| 532 | 20240417 | 094800 | 804850760 | 7340 | 7360 | 7360 | 7340 | 264 |
| 533 | 20240417 | 094700 | 802912940 | 7360 | 7360 | 7360 | 7360 | 239 |
| 534 | 20240417 | 094600 | 801153900 | 7360 | 7370 | 7370 | 7350 | 1267 |
| 535 | 20240417 | 094500 | 791840300 | 7370 | 7370 | 7370 | 7350 | 303 |
| 536 | 20240417 | 094400 | 789607380 | 7370 | 7350 | 7370 | 7350 | 1968 |
| 537 | 20240417 | 094300 | 775141680 | 7340 | 7340 | 7340 | 7340 | 211 |
| 538 | 20240417 | 094200 | 773592940 | 7340 | 7340 | 7340 | 7340 | 6 |
| 539 | 20240417 | 094100 | 773548900 | 7330 | 7330 | 7330 | 7330 | 128 |
| 540 | 20240417 | 094000 | 772610660 | 7330 | 7330 | 7330 | 7330 | 0 |
| 541 | 20240417 | 093900 | 772610660 | 7330 | 7340 | 7340 | 7290 | 1417 |
| 542 | 20240417 | 093800 | 762244350 | 7350 | 7350 | 7350 | 7350 | 429 |
| 543 | 20240417 | 093700 | 759091200 | 7350 | 7350 | 7350 | 7350 | 603 |
| 544 | 20240417 | 093600 | 754659150 | 7310 | 7340 | 7350 | 7310 | 1026 |
| 545 | 20240417 | 093500 | 747136010 | 7340 | 7350 | 7350 | 7330 | 178 |
| 546 | 20240417 | 093400 | 745829310 | 7350 | 7350 | 7350 | 7310 | 540 |
| 547 | 20240417 | 093300 | 741873760 | 7350 | 7340 | 7350 | 7300 | 6207 |
| 548 | 20240417 | 093200 | 696501230 | 7330 | 7340 | 7350 | 7330 | 252 |
| 549 | 20240417 | 093100 | 694652520 | 7340 | 7330 | 7340 | 7310 | 720 |
| 550 | 20240417 | 093000 | 689381110 | 7320 | 7300 | 7320 | 7300 | 431 |
| 551 | 20240417 | 092900 | 686230190 | 7300 | 7310 | 7310 | 7280 | 2283 |
| 552 | 20240417 | 092800 | 669581310 | 7310 | 7310 | 7310 | 7300 | 3967 |
| 553 | 20240417 | 092700 | 640604650 | 7310 | 7320 | 7320 | 7310 | 778 |
| 554 | 20240417 | 092600 | 634916630 | 7310 | 7300 | 7310 | 7300 | 5408 |
| 555 | 20240417 | 092500 | 595425720 | 7310 | 7310 | 7330 | 7310 | 1475 |
| 556 | 20240417 | 092400 | 584639050 | 7310 | 7330 | 7330 | 7310 | 3311 |
| 557 | 20240417 | 092300 | 560413680 | 7330 | 7360 | 7360 | 7330 | 721 |
| 558 | 20240417 | 092200 | 555120950 | 7360 | 7360 | 7370 | 7350 | 1619 |
| 559 | 20240417 | 092100 | 543214380 | 7360 | 7360 | 7360 | 7350 | 483 |
| 560 | 20240417 | 092000 | 539663000 | 7360 | 7370 | 7390 | 7350 | 4266 |
| 561 | 20240417 | 091900 | 508282590 | 7360 | 7390 | 7390 | 7360 | 388 |
| 562 | 20240417 | 091800 | 505421600 | 7390 | 7400 | 7400 | 7390 | 2211 |
| 563 | 20240417 | 091700 | 489082290 | 7390 | 7390 | 7390 | 7390 | 232 |
| 564 | 20240417 | 091600 | 487367810 | 7350 | 7360 | 7390 | 7350 | 666 |
| 565 | 20240417 | 091500 | 482464330 | 7360 | 7380 | 7380 | 7360 | 2673 |
| 566 | 20240417 | 091400 | 462762640 | 7380 | 7380 | 7390 | 7380 | 974 |
| 567 | 20240417 | 091300 | 455569070 | 7380 | 7380 | 7390 | 7370 | 4784 |
| 568 | 20240417 | 091200 | 420283710 | 7380 | 7410 | 7430 | 7380 | 4535 |
| 569 | 20240417 | 091100 | 386742250 | 7410 | 7440 | 7440 | 7410 | 1478 |
| 570 | 20240417 | 091000 | 375779810 | 7440 | 7440 | 7450 | 7420 | 3464 |
| 571 | 20240417 | 090900 | 350015660 | 7440 | 7440 | 7440 | 7440 | 353 |
| 572 | 20240417 | 090800 | 347389340 | 7440 | 7450 | 7450 | 7420 | 840 |
| 573 | 20240417 | 090700 | 341141030 | 7430 | 7420 | 7450 | 7400 | 505 |
| 574 | 20240417 | 090600 | 337385630 | 7450 | 7380 | 7450 | 7380 | 9504 |
| 575 | 20240417 | 090500 | 266884120 | 7380 | 7450 | 7450 | 7380 | 3826 |
| 576 | 20240417 | 090400 | 238499300 | 7430 | 7470 | 7470 | 7410 | 5984 |
| 577 | 20240417 | 090300 | 194012920 | 7420 | 7390 | 7450 | 7390 | 2188 |
| 578 | 20240417 | 090200 | 177738150 | 7430 | 7500 | 7510 | 7390 | 3016 |
| 579 | 20240417 | 090100 | 155222320 | 7500 | 7530 | 7530 | 7500 | 8130 |
| 580 | 20240417 | 090000 | 94150430 | 7530 | 7600 | 7600 | 7520 | 12471 |