30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 3 | 20240712 | 184000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240712 | 183900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240712 | 183800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240712 | 183700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240712 | 183600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240712 | 183500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240712 | 183400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240712 | 183300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240712 | 183200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240712 | 183100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240712 | 183000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240712 | 182900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240712 | 182800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240712 | 182700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240712 | 182600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240712 | 182500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240712 | 182400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240712 | 182300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240712 | 182200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240712 | 182100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240712 | 182000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240712 | 181900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240712 | 181800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240712 | 181700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240712 | 181600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240712 | 181500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240712 | 181400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240712 | 181300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240712 | 181200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240712 | 181100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 33 | 20240712 | 181000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240712 | 180900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240712 | 180800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240712 | 180700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240712 | 180600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240712 | 180500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240712 | 180400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240712 | 180300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240712 | 180200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240712 | 180100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240712 | 180000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240712 | 175900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240712 | 175800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240712 | 175700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240712 | 175600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240712 | 175500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240712 | 175400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240712 | 175300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240712 | 175200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240712 | 175100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240712 | 175000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240712 | 174900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240712 | 174800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240712 | 174700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240712 | 174600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240712 | 174500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240712 | 174400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240712 | 174300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240712 | 174200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240712 | 174100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 63 | 20240712 | 174000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240712 | 173900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240712 | 173800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240712 | 173700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240712 | 173600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240712 | 173500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240712 | 173400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240712 | 173300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240712 | 173200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240712 | 173100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240712 | 173000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240712 | 172900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240712 | 172800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240712 | 172700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240712 | 172600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240712 | 172500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240712 | 172400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240712 | 172300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240712 | 172200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240712 | 172100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240712 | 172000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240712 | 171900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240712 | 171800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240712 | 171700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240712 | 171600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240712 | 171500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240712 | 171400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240712 | 171300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240712 | 171200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240712 | 171100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 93 | 20240712 | 171000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240712 | 170900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240712 | 170800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240712 | 170700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240712 | 170600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240712 | 170500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240712 | 170400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240712 | 170300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240712 | 170200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240712 | 170100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240712 | 170000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240712 | 165900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240712 | 165800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240712 | 165700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240712 | 165600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240712 | 165500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240712 | 165400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240712 | 165300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240712 | 165200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240712 | 165100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240712 | 165000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240712 | 164900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240712 | 164800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240712 | 164700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240712 | 164600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240712 | 164500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240712 | 164400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240712 | 164300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240712 | 164200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240712 | 164100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 123 | 20240712 | 164000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240712 | 163900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240712 | 163800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240712 | 163700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240712 | 163600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240712 | 163500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240712 | 163400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240712 | 163300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240712 | 163200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240712 | 163100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240712 | 163000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240712 | 162900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240712 | 162800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240712 | 162700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240712 | 162600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240712 | 162500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240712 | 162400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240712 | 162300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240712 | 162200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240712 | 162100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240712 | 162000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240712 | 161900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240712 | 161800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240712 | 161700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240712 | 161600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240712 | 161500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240712 | 161400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240712 | 161300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240712 | 161200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240712 | 161100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 153 | 20240712 | 161000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240712 | 160900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240712 | 160800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240712 | 160700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240712 | 160600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240712 | 160500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240712 | 160400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240712 | 160300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240712 | 160200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240712 | 160100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240712 | 160000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240712 | 155900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240712 | 155800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240712 | 155700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240712 | 155600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240712 | 155500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240712 | 155400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240712 | 155300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240712 | 155200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240712 | 155100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240712 | 155000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240712 | 154900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240712 | 154800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240712 | 154700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240712 | 154600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240712 | 154500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240712 | 154400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240712 | 154300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240712 | 154200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240712 | 154100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 183 | 20240712 | 154000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240712 | 153900 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240712 | 153800 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240712 | 153700 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240712 | 153600 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240712 | 153500 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240712 | 153400 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240712 | 153300 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240712 | 153200 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240712 | 153100 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240712 | 153000 | 21959620670 | 6440 | 6440 | 6440 | 6440 | 11314 |
| 194 | 20240712 | 152900 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240712 | 152800 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240712 | 152700 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240712 | 152600 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240712 | 152500 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240712 | 152400 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240712 | 152300 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240712 | 152200 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240712 | 152100 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240712 | 152000 | 21886758510 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240712 | 151900 | 21886758510 | 6440 | 6460 | 6460 | 6410 | 2532 |
| 205 | 20240712 | 151800 | 21870456410 | 6460 | 6460 | 6470 | 6420 | 2080 |
| 206 | 20240712 | 151700 | 21857045010 | 6460 | 6460 | 6470 | 6440 | 941 |
| 207 | 20240712 | 151600 | 21850969870 | 6460 | 6460 | 6470 | 6450 | 1095 |
| 208 | 20240712 | 151500 | 21843902580 | 6470 | 6450 | 6470 | 6450 | 2607 |
| 209 | 20240712 | 151400 | 21827062020 | 6450 | 6480 | 6480 | 6450 | 4130 |
| 210 | 20240712 | 151300 | 21800357330 | 6480 | 6490 | 6490 | 6480 | 636 |
| 211 | 20240712 | 151200 | 21796236040 | 6490 | 6480 | 6500 | 6480 | 4137 |
| 212 | 20240712 | 151100 | 21769417300 | 6480 | 6510 | 6510 | 6480 | 1478 |
| 213 | 20240712 | 151000 | 21759812730 | 6510 | 6520 | 6530 | 6500 | 3246 |
| 214 | 20240712 | 150900 | 21738652970 | 6520 | 6500 | 6520 | 6490 | 6240 |
| 215 | 20240712 | 150800 | 21698063100 | 6500 | 6490 | 6500 | 6480 | 1915 |
| 216 | 20240712 | 150700 | 21685632840 | 6490 | 6490 | 6490 | 6480 | 1603 |
| 217 | 20240712 | 150600 | 21675230620 | 6490 | 6480 | 6490 | 6480 | 1326 |
| 218 | 20240712 | 150500 | 21666629050 | 6480 | 6480 | 6480 | 6470 | 5196 |
| 219 | 20240712 | 150400 | 21632964700 | 6480 | 6480 | 6480 | 6470 | 463 |
| 220 | 20240712 | 150300 | 21629964470 | 6480 | 6480 | 6480 | 6470 | 545 |
| 221 | 20240712 | 150200 | 21626432940 | 6480 | 6470 | 6480 | 6460 | 3418 |
| 222 | 20240712 | 150100 | 21604314620 | 6470 | 6450 | 6470 | 6450 | 281 |
| 223 | 20240712 | 150000 | 21602500610 | 6450 | 6450 | 6450 | 6450 | 2009 |
| 224 | 20240712 | 145900 | 21589542560 | 6450 | 6460 | 6460 | 6440 | 2213 |
| 225 | 20240712 | 145800 | 21575267110 | 6460 | 6470 | 6470 | 6450 | 358 |
| 226 | 20240712 | 145700 | 21572951670 | 6470 | 6450 | 6470 | 6430 | 4211 |
| 227 | 20240712 | 145600 | 21545827200 | 6450 | 6450 | 6450 | 6430 | 2993 |
| 228 | 20240712 | 145500 | 21526538830 | 6450 | 6440 | 6450 | 6430 | 3970 |
| 229 | 20240712 | 145400 | 21500975470 | 6440 | 6430 | 6440 | 6430 | 249 |
| 230 | 20240712 | 145300 | 21499372400 | 6430 | 6430 | 6430 | 6430 | 277 |
| 231 | 20240712 | 145200 | 21497591290 | 6430 | 6410 | 6430 | 6410 | 1254 |
| 232 | 20240712 | 145100 | 21489537720 | 6410 | 6430 | 6430 | 6400 | 6228 |
| 233 | 20240712 | 145000 | 21449580250 | 6430 | 6440 | 6440 | 6430 | 2089 |
| 234 | 20240712 | 144900 | 21436147970 | 6440 | 6420 | 6440 | 6410 | 2799 |
| 235 | 20240712 | 144800 | 21418166020 | 6440 | 6440 | 6450 | 6430 | 5264 |
| 236 | 20240712 | 144700 | 21384302050 | 6440 | 6440 | 6440 | 6430 | 919 |
| 237 | 20240712 | 144600 | 21378392800 | 6440 | 6430 | 6440 | 6430 | 278 |
| 238 | 20240712 | 144500 | 21376603580 | 6430 | 6430 | 6440 | 6430 | 1797 |
| 239 | 20240712 | 144400 | 21365048850 | 6440 | 6450 | 6450 | 6440 | 1789 |
| 240 | 20240712 | 144300 | 21353527390 | 6440 | 6450 | 6450 | 6440 | 2056 |
| 241 | 20240712 | 144200 | 21340285640 | 6440 | 6450 | 6450 | 6440 | 981 |
| 242 | 20240712 | 144100 | 21333963200 | 6470 | 6470 | 6470 | 6440 | 768 |
| 243 | 20240712 | 144000 | 21328994270 | 6470 | 6440 | 6480 | 6440 | 3750 |
| 244 | 20240712 | 143900 | 21304744430 | 6440 | 6450 | 6450 | 6440 | 1993 |
| 245 | 20240712 | 143800 | 21291899620 | 6440 | 6450 | 6450 | 6440 | 2068 |
| 246 | 20240712 | 143700 | 21278571990 | 6450 | 6460 | 6460 | 6440 | 4724 |
| 247 | 20240712 | 143600 | 21248092230 | 6460 | 6480 | 6480 | 6460 | 858 |
| 248 | 20240712 | 143500 | 21242548850 | 6480 | 6470 | 6480 | 6460 | 1552 |
| 249 | 20240712 | 143400 | 21232518840 | 6470 | 6480 | 6490 | 6470 | 1558 |
| 250 | 20240712 | 143300 | 21222425540 | 6480 | 6470 | 6490 | 6460 | 742 |
| 251 | 20240712 | 143200 | 21217618440 | 6480 | 6490 | 6490 | 6470 | 221 |
| 252 | 20240712 | 143100 | 21216187680 | 6490 | 6490 | 6490 | 6470 | 373 |
| 253 | 20240712 | 143000 | 21213769020 | 6490 | 6490 | 6490 | 6460 | 219 |
| 254 | 20240712 | 142900 | 21212350590 | 6460 | 6480 | 6480 | 6460 | 5504 |
| 255 | 20240712 | 142800 | 21176761860 | 6470 | 6490 | 6490 | 6470 | 548 |
| 256 | 20240712 | 142700 | 21173209940 | 6490 | 6490 | 6500 | 6490 | 1034 |
| 257 | 20240712 | 142600 | 21166499270 | 6500 | 6500 | 6500 | 6490 | 816 |
| 258 | 20240712 | 142500 | 21161199620 | 6500 | 6510 | 6510 | 6500 | 605 |
| 259 | 20240712 | 142400 | 21157266000 | 6510 | 6510 | 6510 | 6490 | 558 |
| 260 | 20240712 | 142300 | 21153637170 | 6510 | 6510 | 6510 | 6500 | 2019 |
| 261 | 20240712 | 142200 | 21140513060 | 6510 | 6510 | 6520 | 6510 | 2432 |
| 262 | 20240712 | 142100 | 21124680730 | 6510 | 6500 | 6510 | 6490 | 1394 |
| 263 | 20240712 | 142000 | 21115625190 | 6500 | 6500 | 6500 | 6480 | 1278 |
| 264 | 20240712 | 141900 | 21107326820 | 6500 | 6490 | 6510 | 6490 | 900 |
| 265 | 20240712 | 141800 | 21101476850 | 6490 | 6480 | 6510 | 6480 | 726 |
| 266 | 20240712 | 141700 | 21096764560 | 6480 | 6490 | 6490 | 6480 | 1964 |
| 267 | 20240712 | 141600 | 21084035570 | 6500 | 6500 | 6500 | 6490 | 1984 |
| 268 | 20240712 | 141500 | 21071151190 | 6500 | 6510 | 6510 | 6500 | 129 |
| 269 | 20240712 | 141400 | 21070312560 | 6500 | 6500 | 6500 | 6490 | 985 |
| 270 | 20240712 | 141300 | 21063913020 | 6500 | 6510 | 6510 | 6500 | 1444 |
| 271 | 20240712 | 141200 | 21054514680 | 6510 | 6530 | 6540 | 6500 | 2402 |
| 272 | 20240712 | 141100 | 21038848760 | 6530 | 6490 | 6540 | 6480 | 14315 |
| 273 | 20240712 | 141000 | 20945528900 | 6490 | 6490 | 6490 | 6480 | 1781 |
| 274 | 20240712 | 140900 | 20933970310 | 6480 | 6470 | 6480 | 6470 | 3727 |
| 275 | 20240712 | 140800 | 20909854350 | 6480 | 6460 | 6480 | 6460 | 1978 |
| 276 | 20240712 | 140700 | 20897054800 | 6460 | 6470 | 6480 | 6460 | 1166 |
| 277 | 20240712 | 140600 | 20889511360 | 6470 | 6460 | 6480 | 6460 | 1059 |
| 278 | 20240712 | 140500 | 20882660150 | 6450 | 6450 | 6460 | 6440 | 4137 |
| 279 | 20240712 | 140400 | 20855976700 | 6450 | 6440 | 6450 | 6440 | 47 |
| 280 | 20240712 | 140300 | 20855673940 | 6440 | 6450 | 6450 | 6440 | 1253 |
| 281 | 20240712 | 140200 | 20847603540 | 6450 | 6470 | 6470 | 6450 | 407 |
| 282 | 20240712 | 140100 | 20844970860 | 6470 | 6460 | 6470 | 6450 | 1390 |
| 283 | 20240712 | 140000 | 20836000570 | 6450 | 6480 | 6480 | 6450 | 3224 |
| 284 | 20240712 | 135900 | 20815153570 | 6480 | 6460 | 6480 | 6460 | 1169 |
| 285 | 20240712 | 135800 | 20807594370 | 6450 | 6480 | 6480 | 6450 | 2767 |
| 286 | 20240712 | 135700 | 20789726070 | 6490 | 6480 | 6490 | 6480 | 2280 |
| 287 | 20240712 | 135600 | 20774947530 | 6480 | 6480 | 6480 | 6450 | 3161 |
| 288 | 20240712 | 135500 | 20754527430 | 6480 | 6490 | 6490 | 6470 | 814 |
| 289 | 20240712 | 135400 | 20749251860 | 6490 | 6490 | 6500 | 6450 | 14775 |
| 290 | 20240712 | 135300 | 20653406540 | 6490 | 6460 | 6500 | 6440 | 10241 |
| 291 | 20240712 | 135200 | 20587132630 | 6460 | 6470 | 6490 | 6450 | 6411 |
| 292 | 20240712 | 135100 | 20545655420 | 6470 | 6450 | 6470 | 6450 | 4900 |
| 293 | 20240712 | 135000 | 20513971730 | 6460 | 6430 | 6460 | 6430 | 4410 |
| 294 | 20240712 | 134900 | 20485512420 | 6430 | 6430 | 6430 | 6410 | 5240 |
| 295 | 20240712 | 134800 | 20451872570 | 6430 | 6410 | 6430 | 6410 | 1170 |
| 296 | 20240712 | 134700 | 20444363720 | 6410 | 6410 | 6410 | 6400 | 1786 |
| 297 | 20240712 | 134600 | 20432915780 | 6410 | 6390 | 6410 | 6380 | 4927 |
| 298 | 20240712 | 134500 | 20401425230 | 6390 | 6400 | 6400 | 6390 | 1247 |
| 299 | 20240712 | 134400 | 20393450710 | 6400 | 6380 | 6400 | 6380 | 1005 |
| 300 | 20240712 | 134300 | 20387037370 | 6380 | 6370 | 6400 | 6370 | 1350 |
| 301 | 20240712 | 134200 | 20378424480 | 6370 | 6420 | 6420 | 6370 | 6058 |
| 302 | 20240712 | 134100 | 20339724560 | 6420 | 6400 | 6420 | 6390 | 4967 |
| 303 | 20240712 | 134000 | 20307925650 | 6400 | 6380 | 6400 | 6370 | 1853 |
| 304 | 20240712 | 133900 | 20296092680 | 6380 | 6370 | 6380 | 6360 | 9260 |
| 305 | 20240712 | 133800 | 20237090720 | 6360 | 6360 | 6360 | 6360 | 783 |
| 306 | 20240712 | 133700 | 20232110840 | 6370 | 6340 | 6370 | 6340 | 11018 |
| 307 | 20240712 | 133600 | 20162154470 | 6340 | 6340 | 6360 | 6340 | 1472 |
| 308 | 20240712 | 133500 | 20152796430 | 6350 | 6340 | 6350 | 6340 | 1389 |
| 309 | 20240712 | 133400 | 20143985940 | 6340 | 6370 | 6380 | 6340 | 3192 |
| 310 | 20240712 | 133300 | 20123708400 | 6370 | 6350 | 6370 | 6350 | 2223 |
| 311 | 20240712 | 133200 | 20109582710 | 6350 | 6370 | 6370 | 6350 | 1587 |
| 312 | 20240712 | 133100 | 20099485130 | 6370 | 6380 | 6380 | 6370 | 91 |
| 313 | 20240712 | 133000 | 20098905230 | 6380 | 6360 | 6380 | 6360 | 168 |
| 314 | 20240712 | 132900 | 20097836340 | 6360 | 6370 | 6380 | 6360 | 2470 |
| 315 | 20240712 | 132800 | 20082121660 | 6370 | 6370 | 6390 | 6370 | 231 |
| 316 | 20240712 | 132700 | 20080648990 | 6370 | 6360 | 6370 | 6360 | 2277 |
| 317 | 20240712 | 132600 | 20066153140 | 6360 | 6360 | 6370 | 6360 | 734 |
| 318 | 20240712 | 132500 | 20061484860 | 6360 | 6380 | 6380 | 6360 | 1852 |
| 319 | 20240712 | 132400 | 20049695280 | 6390 | 6390 | 6390 | 6390 | 18 |
| 320 | 20240712 | 132300 | 20049580260 | 6390 | 6400 | 6400 | 6360 | 3241 |
| 321 | 20240712 | 132200 | 20028897480 | 6400 | 6410 | 6420 | 6390 | 6503 |
| 322 | 20240712 | 132100 | 19987274280 | 6410 | 6410 | 6410 | 6400 | 1971 |
| 323 | 20240712 | 132000 | 19974645170 | 6410 | 6400 | 6410 | 6390 | 2498 |
| 324 | 20240712 | 131900 | 19958661280 | 6400 | 6400 | 6400 | 6390 | 2498 |
| 325 | 20240712 | 131800 | 19942680090 | 6400 | 6390 | 6400 | 6390 | 3491 |
| 326 | 20240712 | 131700 | 19920367750 | 6390 | 6380 | 6390 | 6380 | 3912 |
| 327 | 20240712 | 131600 | 19895388170 | 6370 | 6370 | 6390 | 6370 | 3951 |
| 328 | 20240712 | 131500 | 19870188790 | 6370 | 6380 | 6380 | 6360 | 1114 |
| 329 | 20240712 | 131400 | 19863092150 | 6380 | 6360 | 6380 | 6360 | 2680 |
| 330 | 20240712 | 131300 | 19846018760 | 6360 | 6360 | 6370 | 6350 | 2909 |
| 331 | 20240712 | 131200 | 19827545030 | 6360 | 6360 | 6370 | 6360 | 1849 |
| 332 | 20240712 | 131100 | 19815785290 | 6350 | 6360 | 6360 | 6350 | 1453 |
| 333 | 20240712 | 131000 | 19806552760 | 6360 | 6330 | 6360 | 6320 | 3619 |
| 334 | 20240712 | 130900 | 19783598980 | 6330 | 6350 | 6370 | 6310 | 8728 |
| 335 | 20240712 | 130800 | 19728417430 | 6350 | 6360 | 6370 | 6320 | 1611 |
| 336 | 20240712 | 130700 | 19718193300 | 6360 | 6350 | 6360 | 6300 | 17218 |
| 337 | 20240712 | 130600 | 19609252440 | 6340 | 6350 | 6360 | 6340 | 3246 |
| 338 | 20240712 | 130500 | 19588671300 | 6350 | 6360 | 6370 | 6350 | 6972 |
| 339 | 20240712 | 130400 | 19544370970 | 6370 | 6360 | 6380 | 6360 | 4218 |
| 340 | 20240712 | 130300 | 19517481470 | 6370 | 6400 | 6400 | 6360 | 7438 |
| 341 | 20240712 | 130200 | 19470049330 | 6400 | 6400 | 6400 | 6390 | 346 |
| 342 | 20240712 | 130100 | 19467835750 | 6390 | 6390 | 6400 | 6380 | 2197 |
| 343 | 20240712 | 130000 | 19453796870 | 6380 | 6380 | 6380 | 6370 | 2603 |
| 344 | 20240712 | 125900 | 19437197220 | 6380 | 6380 | 6380 | 6380 | 298 |
| 345 | 20240712 | 125800 | 19435295980 | 6370 | 6400 | 6400 | 6370 | 3510 |
| 346 | 20240712 | 125700 | 19412910450 | 6400 | 6400 | 6400 | 6360 | 5996 |
| 347 | 20240712 | 125600 | 19374676470 | 6400 | 6430 | 6430 | 6400 | 3858 |
| 348 | 20240712 | 125500 | 19349958530 | 6430 | 6430 | 6450 | 6430 | 1415 |
| 349 | 20240712 | 125400 | 19340847350 | 6430 | 6430 | 6430 | 6420 | 247 |
| 350 | 20240712 | 125300 | 19339259870 | 6430 | 6390 | 6430 | 6390 | 4405 |
| 351 | 20240712 | 125200 | 19311037680 | 6400 | 6380 | 6400 | 6370 | 3988 |
| 352 | 20240712 | 125100 | 19285581010 | 6390 | 6400 | 6400 | 6380 | 3686 |
| 353 | 20240712 | 125000 | 19262039190 | 6390 | 6400 | 6400 | 6390 | 3461 |
| 354 | 20240712 | 124900 | 19239898760 | 6400 | 6420 | 6430 | 6380 | 11582 |
| 355 | 20240712 | 124800 | 19165813230 | 6430 | 6480 | 6480 | 6410 | 2181 |
| 356 | 20240712 | 124700 | 19151773530 | 6420 | 6420 | 6490 | 6420 | 3660 |
| 357 | 20240712 | 124600 | 19128197970 | 6420 | 6440 | 6450 | 6420 | 2115 |
| 358 | 20240712 | 124500 | 19114595760 | 6440 | 6440 | 6440 | 6430 | 1432 |
| 359 | 20240712 | 124400 | 19105383620 | 6430 | 6450 | 6450 | 6430 | 371 |
| 360 | 20240712 | 124300 | 19102994320 | 6450 | 6420 | 6450 | 6420 | 881 |
| 361 | 20240712 | 124200 | 19097332490 | 6420 | 6430 | 6430 | 6420 | 2839 |
| 362 | 20240712 | 124100 | 19079098160 | 6420 | 6430 | 6430 | 6420 | 1793 |
| 363 | 20240712 | 124000 | 19067581960 | 6430 | 6430 | 6440 | 6430 | 2726 |
| 364 | 20240712 | 123900 | 19050053770 | 6430 | 6420 | 6450 | 6420 | 3480 |
| 365 | 20240712 | 123800 | 19027685750 | 6420 | 6450 | 6460 | 6420 | 9559 |
| 366 | 20240712 | 123700 | 18966200700 | 6460 | 6450 | 6470 | 6450 | 1900 |
| 367 | 20240712 | 123600 | 18953944770 | 6450 | 6450 | 6470 | 6440 | 4001 |
| 368 | 20240712 | 123500 | 18928131880 | 6440 | 6450 | 6450 | 6440 | 4147 |
| 369 | 20240712 | 123400 | 18901424310 | 6450 | 6470 | 6470 | 6450 | 6547 |
| 370 | 20240712 | 123300 | 18859165190 | 6470 | 6470 | 6470 | 6460 | 1846 |
| 371 | 20240712 | 123200 | 18847230720 | 6460 | 6450 | 6460 | 6450 | 810 |
| 372 | 20240712 | 123100 | 18842001210 | 6450 | 6460 | 6470 | 6450 | 5359 |
| 373 | 20240712 | 123000 | 18807395900 | 6460 | 6470 | 6480 | 6460 | 10854 |
| 374 | 20240712 | 122900 | 18737182840 | 6480 | 6480 | 6500 | 6480 | 2179 |
| 375 | 20240712 | 122800 | 18723059530 | 6480 | 6480 | 6490 | 6480 | 2090 |
| 376 | 20240712 | 122700 | 18709512180 | 6480 | 6480 | 6500 | 6480 | 6977 |
| 377 | 20240712 | 122600 | 18664301140 | 6490 | 6500 | 6500 | 6490 | 1674 |
| 378 | 20240712 | 122500 | 18653429880 | 6530 | 6530 | 6530 | 6520 | 624 |
| 379 | 20240712 | 122400 | 18649356240 | 6490 | 6520 | 6520 | 6490 | 6090 |
| 380 | 20240712 | 122300 | 18609715870 | 6540 | 6550 | 6560 | 6520 | 1335 |
| 381 | 20240712 | 122200 | 18600978320 | 6560 | 6560 | 6560 | 6530 | 967 |
| 382 | 20240712 | 122100 | 18594650840 | 6540 | 6530 | 6560 | 6530 | 695 |
| 383 | 20240712 | 122000 | 18590107700 | 6530 | 6520 | 6530 | 6500 | 1796 |
| 384 | 20240712 | 121900 | 18578406750 | 6500 | 6500 | 6520 | 6490 | 957 |
| 385 | 20240712 | 121800 | 18572186850 | 6500 | 6490 | 6500 | 6470 | 2392 |
| 386 | 20240712 | 121700 | 18556670320 | 6490 | 6470 | 6500 | 6460 | 11425 |
| 387 | 20240712 | 121600 | 18482574160 | 6460 | 6480 | 6490 | 6450 | 6492 |
| 388 | 20240712 | 121500 | 18440579370 | 6480 | 6500 | 6500 | 6480 | 10622 |
| 389 | 20240712 | 121400 | 18371614140 | 6510 | 6510 | 6530 | 6500 | 5599 |
| 390 | 20240712 | 121300 | 18335175690 | 6510 | 6560 | 6560 | 6500 | 8636 |
| 391 | 20240712 | 121200 | 18278987480 | 6560 | 6560 | 6580 | 6520 | 2830 |
| 392 | 20240712 | 121100 | 18260480470 | 6560 | 6560 | 6570 | 6550 | 3861 |
| 393 | 20240712 | 121000 | 18235128850 | 6530 | 6560 | 6560 | 6520 | 1575 |
| 394 | 20240712 | 120900 | 18224827110 | 6550 | 6540 | 6560 | 6510 | 4029 |
| 395 | 20240712 | 120800 | 18198508690 | 6540 | 6530 | 6540 | 6510 | 2990 |
| 396 | 20240712 | 120700 | 18178999850 | 6530 | 6510 | 6530 | 6500 | 2477 |
| 397 | 20240712 | 120600 | 18162879270 | 6510 | 6530 | 6550 | 6500 | 9119 |
| 398 | 20240712 | 120500 | 18103435030 | 6530 | 6550 | 6570 | 6530 | 2016 |
| 399 | 20240712 | 120400 | 18090239420 | 6550 | 6540 | 6560 | 6530 | 2137 |
| 400 | 20240712 | 120300 | 18076254870 | 6540 | 6550 | 6550 | 6530 | 4872 |
| 401 | 20240712 | 120200 | 18044412920 | 6550 | 6550 | 6560 | 6530 | 3303 |
| 402 | 20240712 | 120100 | 18022787300 | 6550 | 6520 | 6550 | 6500 | 4704 |
| 403 | 20240712 | 120000 | 17992118750 | 6510 | 6530 | 6530 | 6510 | 4742 |
| 404 | 20240712 | 115900 | 17961236710 | 6520 | 6550 | 6590 | 6520 | 10779 |
| 405 | 20240712 | 115800 | 17890841760 | 6560 | 6540 | 6560 | 6520 | 10533 |
| 406 | 20240712 | 115700 | 17821951290 | 6540 | 6530 | 6540 | 6530 | 4137 |
| 407 | 20240712 | 115600 | 17794935900 | 6540 | 6560 | 6560 | 6530 | 6559 |
| 408 | 20240712 | 115500 | 17752076520 | 6530 | 6580 | 6580 | 6520 | 29019 |
| 409 | 20240712 | 115400 | 17562506300 | 6580 | 6580 | 6590 | 6540 | 15490 |
| 410 | 20240712 | 115300 | 17460913510 | 6570 | 6610 | 6610 | 6570 | 6422 |
| 411 | 20240712 | 115200 | 17418612270 | 6600 | 6610 | 6620 | 6600 | 1567 |
| 412 | 20240712 | 115100 | 17408265840 | 6610 | 6630 | 6630 | 6600 | 3212 |
| 413 | 20240712 | 115000 | 17387022080 | 6630 | 6600 | 6690 | 6600 | 13052 |
| 414 | 20240712 | 114900 | 17300152930 | 6600 | 6590 | 6630 | 6580 | 8362 |
| 415 | 20240712 | 114800 | 17244999380 | 6600 | 6590 | 6600 | 6580 | 9680 |
| 416 | 20240712 | 114700 | 17181237280 | 6590 | 6610 | 6650 | 6590 | 17955 |
| 417 | 20240712 | 114600 | 17062749030 | 6610 | 6620 | 6640 | 6600 | 11242 |
| 418 | 20240712 | 114500 | 16988366020 | 6610 | 6650 | 6650 | 6590 | 27534 |
| 419 | 20240712 | 114400 | 16805980810 | 6650 | 6670 | 6680 | 6650 | 6028 |
| 420 | 20240712 | 114300 | 16765794790 | 6650 | 6650 | 6680 | 6600 | 25373 |
| 421 | 20240712 | 114200 | 16597396240 | 6660 | 6710 | 6710 | 6650 | 20812 |
| 422 | 20240712 | 114100 | 16458561000 | 6690 | 6720 | 6720 | 6690 | 11324 |
| 423 | 20240712 | 114000 | 16382670650 | 6720 | 6690 | 6750 | 6690 | 9249 |
| 424 | 20240712 | 113900 | 16320585760 | 6690 | 6730 | 6760 | 6690 | 16354 |
| 425 | 20240712 | 113800 | 16210850180 | 6730 | 6770 | 6780 | 6720 | 20008 |
| 426 | 20240712 | 113700 | 16075850670 | 6770 | 6700 | 6780 | 6700 | 23666 |
| 427 | 20240712 | 113600 | 15916130120 | 6700 | 6700 | 6720 | 6680 | 12255 |
| 428 | 20240712 | 113500 | 15834100480 | 6700 | 6720 | 6740 | 6680 | 33026 |
| 429 | 20240712 | 113400 | 15612915380 | 6720 | 6710 | 6770 | 6710 | 15542 |
| 430 | 20240712 | 113300 | 15508256690 | 6720 | 6750 | 6770 | 6700 | 42189 |
| 431 | 20240712 | 113200 | 15224331570 | 6750 | 6840 | 6840 | 6740 | 49170 |
| 432 | 20240712 | 113100 | 14890966090 | 6840 | 6850 | 6870 | 6790 | 38973 |
| 433 | 20240712 | 113000 | 14625044610 | 6860 | 6900 | 6900 | 6780 | 96098 |
| 434 | 20240712 | 112900 | 13967194700 | 6900 | 6870 | 6920 | 6840 | 147489 |
| 435 | 20240712 | 112800 | 12953038720 | 6880 | 6820 | 6880 | 6780 | 159443 |
| 436 | 20240712 | 112700 | 11861129970 | 6820 | 6740 | 6820 | 6740 | 80540 |
| 437 | 20240712 | 112600 | 11315648590 | 6720 | 6720 | 6720 | 6720 | 0 |
| 438 | 20240712 | 112500 | 11315648590 | 6720 | 6650 | 6720 | 6650 | 54157 |
| 439 | 20240712 | 112400 | 10953016660 | 6650 | 6630 | 6660 | 6620 | 5356 |
| 440 | 20240712 | 112300 | 10917452060 | 6620 | 6650 | 6650 | 6620 | 5723 |
| 441 | 20240712 | 112200 | 10879455340 | 6650 | 6640 | 6660 | 6630 | 18661 |
| 442 | 20240712 | 112100 | 10755337520 | 6640 | 6620 | 6650 | 6620 | 10792 |
| 443 | 20240712 | 112000 | 10683663590 | 6620 | 6620 | 6620 | 6580 | 2401 |
| 444 | 20240712 | 111900 | 10667789010 | 6620 | 6590 | 6640 | 6580 | 14066 |
| 445 | 20240712 | 111800 | 10574803520 | 6590 | 6590 | 6600 | 6590 | 3500 |
| 446 | 20240712 | 111700 | 10551720600 | 6590 | 6600 | 6600 | 6580 | 3376 |
| 447 | 20240712 | 111600 | 10529454150 | 6600 | 6580 | 6600 | 6570 | 5199 |
| 448 | 20240712 | 111500 | 10495175250 | 6580 | 6560 | 6580 | 6550 | 1267 |
| 449 | 20240712 | 111400 | 10486852490 | 6560 | 6550 | 6560 | 6550 | 1090 |
| 450 | 20240712 | 111300 | 10479709580 | 6560 | 6560 | 6560 | 6540 | 347 |
| 451 | 20240712 | 111200 | 10477434230 | 6550 | 6510 | 6550 | 6500 | 12997 |
| 452 | 20240712 | 111100 | 10392561720 | 6520 | 6530 | 6530 | 6510 | 3349 |
| 453 | 20240712 | 111000 | 10370752340 | 6520 | 6510 | 6540 | 6500 | 1880 |
| 454 | 20240712 | 110900 | 10358527070 | 6500 | 6580 | 6580 | 6500 | 10144 |
| 455 | 20240712 | 110800 | 10292175600 | 6580 | 6570 | 6590 | 6570 | 2704 |
| 456 | 20240712 | 110700 | 10274389720 | 6580 | 6580 | 6590 | 6570 | 2886 |
| 457 | 20240712 | 110600 | 10255403950 | 6580 | 6590 | 6600 | 6570 | 3289 |
| 458 | 20240712 | 110500 | 10233761890 | 6590 | 6560 | 6600 | 6540 | 3545 |
| 459 | 20240712 | 110400 | 10210476230 | 6570 | 6540 | 6570 | 6480 | 12898 |
| 460 | 20240712 | 110300 | 10126515330 | 6560 | 6630 | 6630 | 6540 | 26527 |
| 461 | 20240712 | 110200 | 9952034540 | 6630 | 6620 | 6660 | 6600 | 9665 |
| 462 | 20240712 | 110100 | 9887905190 | 6620 | 6650 | 6660 | 6590 | 16016 |
| 463 | 20240712 | 110000 | 9781787990 | 6650 | 6690 | 6720 | 6610 | 25506 |
| 464 | 20240712 | 105900 | 9611949820 | 6670 | 6640 | 6720 | 6630 | 109845 |
| 465 | 20240712 | 105800 | 8877500530 | 6640 | 6560 | 6650 | 6560 | 69649 |
| 466 | 20240712 | 105700 | 8417638040 | 6550 | 6540 | 6560 | 6530 | 7416 |
| 467 | 20240712 | 105600 | 8369057280 | 6540 | 6480 | 6540 | 6480 | 14968 |
| 468 | 20240712 | 105500 | 8271477370 | 6470 | 6450 | 6480 | 6450 | 2269 |
| 469 | 20240712 | 105400 | 8256802290 | 6450 | 6460 | 6460 | 6450 | 1858 |
| 470 | 20240712 | 105300 | 8244803640 | 6460 | 6480 | 6480 | 6460 | 2759 |
| 471 | 20240712 | 105200 | 8226960870 | 6480 | 6480 | 6490 | 6470 | 2287 |
| 472 | 20240712 | 105100 | 8212152660 | 6480 | 6510 | 6510 | 6480 | 2138 |
| 473 | 20240712 | 105000 | 8198272460 | 6510 | 6540 | 6540 | 6510 | 2339 |
| 474 | 20240712 | 104900 | 8183000110 | 6540 | 6540 | 6550 | 6530 | 7040 |
| 475 | 20240712 | 104800 | 8136958470 | 6530 | 6530 | 6540 | 6490 | 8400 |
| 476 | 20240712 | 104700 | 8082106840 | 6530 | 6460 | 6530 | 6460 | 17903 |
| 477 | 20240712 | 104600 | 7965716920 | 6480 | 6490 | 6500 | 6460 | 4975 |
| 478 | 20240712 | 104500 | 7933499790 | 6500 | 6500 | 6500 | 6480 | 5621 |
| 479 | 20240712 | 104400 | 7897028480 | 6500 | 6480 | 6500 | 6470 | 3524 |
| 480 | 20240712 | 104300 | 7874188600 | 6480 | 6500 | 6510 | 6470 | 3623 |
| 481 | 20240712 | 104200 | 7850653800 | 6500 | 6510 | 6530 | 6500 | 7087 |
| 482 | 20240712 | 104100 | 7804493150 | 6500 | 6500 | 6530 | 6490 | 6805 |
| 483 | 20240712 | 104000 | 7760177030 | 6500 | 6510 | 6510 | 6480 | 3770 |
| 484 | 20240712 | 103900 | 7735673220 | 6500 | 6470 | 6500 | 6460 | 8593 |
| 485 | 20240712 | 103800 | 7679917080 | 6450 | 6480 | 6480 | 6450 | 3959 |
| 486 | 20240712 | 103700 | 7654314510 | 6490 | 6500 | 6500 | 6470 | 3587 |
| 487 | 20240712 | 103600 | 7631046310 | 6510 | 6490 | 6520 | 6490 | 20499 |
| 488 | 20240712 | 103500 | 7497697540 | 6490 | 6470 | 6500 | 6460 | 6096 |
| 489 | 20240712 | 103400 | 7458171550 | 6470 | 6440 | 6500 | 6440 | 14772 |
| 490 | 20240712 | 103300 | 7362728520 | 6440 | 6420 | 6440 | 6410 | 10934 |
| 491 | 20240712 | 103200 | 7292376020 | 6420 | 6400 | 6420 | 6390 | 12029 |
| 492 | 20240712 | 103100 | 7215266890 | 6390 | 6390 | 6400 | 6390 | 5359 |
| 493 | 20240712 | 103000 | 7180975750 | 6390 | 6390 | 6400 | 6370 | 3555 |
| 494 | 20240712 | 102900 | 7158260010 | 6380 | 6400 | 6400 | 6360 | 2156 |
| 495 | 20240712 | 102800 | 7144501980 | 6400 | 6400 | 6400 | 6360 | 3863 |
| 496 | 20240712 | 102700 | 7119843150 | 6400 | 6370 | 6400 | 6370 | 4538 |
| 497 | 20240712 | 102600 | 7090829140 | 6370 | 6360 | 6390 | 6360 | 12281 |
| 498 | 20240712 | 102500 | 7012542250 | 6360 | 6350 | 6370 | 6350 | 3028 |
| 499 | 20240712 | 102400 | 6993293270 | 6350 | 6370 | 6370 | 6350 | 2627 |
| 500 | 20240712 | 102300 | 6976580530 | 6360 | 6400 | 6400 | 6350 | 2867 |
| 501 | 20240712 | 102200 | 6958331600 | 6380 | 6350 | 6400 | 6350 | 4856 |
| 502 | 20240712 | 102100 | 6927370730 | 6350 | 6320 | 6350 | 6320 | 2778 |
| 503 | 20240712 | 102000 | 6909757220 | 6320 | 6340 | 6350 | 6320 | 5085 |
| 504 | 20240712 | 101900 | 6877571430 | 6330 | 6320 | 6330 | 6290 | 3310 |
| 505 | 20240712 | 101800 | 6856641790 | 6300 | 6330 | 6330 | 6280 | 1587 |
| 506 | 20240712 | 101700 | 6846606200 | 6320 | 6280 | 6410 | 6270 | 9801 |
| 507 | 20240712 | 101600 | 6784372260 | 6300 | 6300 | 6300 | 6260 | 582 |
| 508 | 20240712 | 101500 | 6780714650 | 6300 | 6320 | 6340 | 6260 | 7737 |
| 509 | 20240712 | 101400 | 6731880090 | 6320 | 6290 | 6320 | 6280 | 9435 |
| 510 | 20240712 | 101300 | 6672446110 | 6290 | 6250 | 6300 | 6230 | 12112 |
| 511 | 20240712 | 101200 | 6596667170 | 6250 | 6270 | 6280 | 6230 | 13854 |
| 512 | 20240712 | 101100 | 6510088300 | 6270 | 6200 | 6270 | 6200 | 4762 |
| 513 | 20240712 | 101000 | 6480379740 | 6200 | 6200 | 6230 | 6200 | 2091 |
| 514 | 20240712 | 100900 | 6467403480 | 6180 | 6170 | 6210 | 6170 | 693 |
| 515 | 20240712 | 100800 | 6463110610 | 6180 | 6170 | 6200 | 6150 | 3822 |
| 516 | 20240712 | 100700 | 6439516160 | 6180 | 6130 | 6180 | 6110 | 5578 |
| 517 | 20240712 | 100600 | 6405255110 | 6130 | 6090 | 6130 | 6050 | 15540 |
| 518 | 20240712 | 100500 | 6310719330 | 6090 | 6120 | 6120 | 6090 | 10721 |
| 519 | 20240712 | 100400 | 6245255770 | 6130 | 6130 | 6150 | 6110 | 3407 |
| 520 | 20240712 | 100300 | 6224376140 | 6130 | 6160 | 6180 | 6130 | 3607 |
| 521 | 20240712 | 100200 | 6202184040 | 6160 | 6190 | 6190 | 6140 | 694 |
| 522 | 20240712 | 100100 | 6197912500 | 6190 | 6120 | 6190 | 6120 | 3846 |
| 523 | 20240712 | 100000 | 6174291120 | 6130 | 6180 | 6180 | 6120 | 17999 |
| 524 | 20240712 | 095900 | 6063480070 | 6190 | 6200 | 6200 | 6170 | 2228 |
| 525 | 20240712 | 095800 | 6049706650 | 6190 | 6210 | 6230 | 6190 | 5233 |
| 526 | 20240712 | 095700 | 6017237750 | 6210 | 6210 | 6210 | 6180 | 2614 |
| 527 | 20240712 | 095600 | 6001025660 | 6190 | 6170 | 6210 | 6170 | 5536 |
| 528 | 20240712 | 095500 | 5966798770 | 6180 | 6180 | 6210 | 6140 | 5692 |
| 529 | 20240712 | 095400 | 5931596550 | 6180 | 6160 | 6180 | 6130 | 38582 |
| 530 | 20240712 | 095300 | 5694176510 | 6160 | 6210 | 6220 | 6150 | 13141 |
| 531 | 20240712 | 095200 | 5612806980 | 6210 | 6240 | 6240 | 6210 | 4704 |
| 532 | 20240712 | 095100 | 5583593930 | 6210 | 6240 | 6250 | 6210 | 9272 |
| 533 | 20240712 | 095000 | 5525892550 | 6240 | 6250 | 6260 | 6230 | 5545 |
| 534 | 20240712 | 094900 | 5491269600 | 6260 | 6290 | 6300 | 6250 | 5447 |
| 535 | 20240712 | 094800 | 5457153850 | 6280 | 6300 | 6300 | 6270 | 6836 |
| 536 | 20240712 | 094700 | 5414210270 | 6300 | 6300 | 6300 | 6290 | 2668 |
| 537 | 20240712 | 094600 | 5397405340 | 6300 | 6290 | 6300 | 6290 | 1786 |
| 538 | 20240712 | 094500 | 5386170790 | 6300 | 6320 | 6320 | 6290 | 3999 |
| 539 | 20240712 | 094400 | 5360946910 | 6320 | 6300 | 6360 | 6300 | 6153 |
| 540 | 20240712 | 094300 | 5322056000 | 6310 | 6330 | 6360 | 6300 | 1883 |
| 541 | 20240712 | 094200 | 5310163450 | 6300 | 6330 | 6330 | 6300 | 5043 |
| 542 | 20240712 | 094100 | 5278322590 | 6340 | 6370 | 6380 | 6330 | 8210 |
| 543 | 20240712 | 094000 | 5226122180 | 6370 | 6360 | 6380 | 6360 | 4616 |
| 544 | 20240712 | 093900 | 5196751180 | 6360 | 6380 | 6390 | 6360 | 6790 |
| 545 | 20240712 | 093800 | 5153468390 | 6390 | 6390 | 6400 | 6380 | 6837 |
| 546 | 20240712 | 093700 | 5109787990 | 6390 | 6370 | 6400 | 6360 | 6315 |
| 547 | 20240712 | 093600 | 5069532080 | 6370 | 6370 | 6380 | 6360 | 6160 |
| 548 | 20240712 | 093500 | 5030301050 | 6370 | 6390 | 6400 | 6360 | 6047 |
| 549 | 20240712 | 093400 | 4991697930 | 6390 | 6390 | 6400 | 6380 | 4106 |
| 550 | 20240712 | 093300 | 4965462820 | 6400 | 6390 | 6400 | 6390 | 1511 |
| 551 | 20240712 | 093200 | 4955795130 | 6400 | 6380 | 6410 | 6370 | 3837 |
| 552 | 20240712 | 093100 | 4931285880 | 6380 | 6390 | 6400 | 6360 | 7814 |
| 553 | 20240712 | 093000 | 4881416550 | 6390 | 6380 | 6400 | 6370 | 3302 |
| 554 | 20240712 | 092900 | 4860334980 | 6380 | 6400 | 6400 | 6360 | 7390 |
| 555 | 20240712 | 092800 | 4813167040 | 6400 | 6420 | 6430 | 6400 | 4980 |
| 556 | 20240712 | 092700 | 4781252930 | 6410 | 6440 | 6440 | 6400 | 5215 |
| 557 | 20240712 | 092600 | 4747818790 | 6450 | 6420 | 6450 | 6410 | 5682 |
| 558 | 20240712 | 092500 | 4711330390 | 6420 | 6440 | 6440 | 6410 | 7953 |
| 559 | 20240712 | 092400 | 4660171080 | 6450 | 6500 | 6520 | 6440 | 18674 |
| 560 | 20240712 | 092300 | 4539382490 | 6500 | 6440 | 6520 | 6440 | 19994 |
| 561 | 20240712 | 092200 | 4409654350 | 6450 | 6480 | 6500 | 6380 | 16932 |
| 562 | 20240712 | 092100 | 4300314450 | 6480 | 6430 | 6480 | 6380 | 27620 |
| 563 | 20240712 | 092000 | 4122705130 | 6420 | 6430 | 6430 | 6380 | 9004 |
| 564 | 20240712 | 091900 | 4064974160 | 6420 | 6380 | 6440 | 6370 | 10027 |
| 565 | 20240712 | 091800 | 4000706820 | 6370 | 6350 | 6380 | 6320 | 3624 |
| 566 | 20240712 | 091700 | 3977673990 | 6350 | 6320 | 6380 | 6320 | 6859 |
| 567 | 20240712 | 091600 | 3934170080 | 6320 | 6280 | 6320 | 6240 | 7109 |
| 568 | 20240712 | 091500 | 3889547500 | 6270 | 6230 | 6270 | 6220 | 15705 |
| 569 | 20240712 | 091400 | 3791441540 | 6230 | 6270 | 6280 | 6210 | 7714 |
| 570 | 20240712 | 091300 | 3743347760 | 6270 | 6230 | 6290 | 6200 | 21018 |
| 571 | 20240712 | 091200 | 3612342990 | 6260 | 6260 | 6280 | 6230 | 17500 |
| 572 | 20240712 | 091100 | 3502796560 | 6250 | 6290 | 6310 | 6240 | 17711 |
| 573 | 20240712 | 091000 | 3391942750 | 6280 | 6350 | 6400 | 6270 | 21307 |
| 574 | 20240712 | 090900 | 3257462460 | 6380 | 6350 | 6450 | 6340 | 44652 |
| 575 | 20240712 | 090800 | 2972545750 | 6350 | 6200 | 6410 | 6200 | 21424 |
| 576 | 20240712 | 090700 | 2837081840 | 6200 | 6360 | 6410 | 6200 | 59730 |
| 577 | 20240712 | 090600 | 2461321350 | 6360 | 6570 | 6600 | 6330 | 56310 |
| 578 | 20240712 | 090500 | 2098025690 | 6630 | 6490 | 6690 | 6470 | 127418 |
| 579 | 20240712 | 090400 | 1256563920 | 6470 | 6300 | 6490 | 6290 | 29844 |
| 580 | 20240712 | 090300 | 1064857000 | 6290 | 6280 | 6330 | 6260 | 33573 |
| 581 | 20240712 | 090200 | 853668140 | 6290 | 6100 | 6290 | 6100 | 27282 |
| 582 | 20240712 | 090100 | 684407770 | 6070 | 6090 | 6140 | 6060 | 26621 |
| 583 | 20240712 | 090000 | 522107420 | 6100 | 6110 | 6140 | 6000 | 84785 |