28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 3 | 20240725 | 183900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240725 | 183800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240725 | 183700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240725 | 183600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240725 | 183500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240725 | 183400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240725 | 183300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240725 | 183200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240725 | 183100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240725 | 183000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240725 | 182900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240725 | 182800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240725 | 182700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240725 | 182600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240725 | 182500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240725 | 182400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240725 | 182300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240725 | 182200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240725 | 182100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240725 | 182000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240725 | 181900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240725 | 181800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240725 | 181700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240725 | 181600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240725 | 181500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240725 | 181400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240725 | 181300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240725 | 181200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240725 | 181100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240725 | 181000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 33 | 20240725 | 180900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240725 | 180800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240725 | 180700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240725 | 180600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240725 | 180500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240725 | 180400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240725 | 180300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240725 | 180200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240725 | 180100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240725 | 180000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240725 | 175900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240725 | 175800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240725 | 175700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240725 | 175600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240725 | 175500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240725 | 175400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240725 | 175300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240725 | 175200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240725 | 175100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240725 | 175000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240725 | 174900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240725 | 174800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240725 | 174700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240725 | 174600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240725 | 174500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240725 | 174400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240725 | 174300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240725 | 174200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240725 | 174100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240725 | 174000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 63 | 20240725 | 173900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240725 | 173800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240725 | 173700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240725 | 173600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240725 | 173500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240725 | 173400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240725 | 173300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240725 | 173200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240725 | 173100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240725 | 173000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240725 | 172900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240725 | 172800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240725 | 172700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240725 | 172600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240725 | 172500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240725 | 172400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240725 | 172300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240725 | 172200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240725 | 172100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240725 | 172000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240725 | 171900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240725 | 171800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240725 | 171700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240725 | 171600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240725 | 171500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240725 | 171400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240725 | 171300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240725 | 171200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240725 | 171100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240725 | 171000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 93 | 20240725 | 170900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240725 | 170800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240725 | 170700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240725 | 170600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240725 | 170500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240725 | 170400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240725 | 170300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240725 | 170200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240725 | 170100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240725 | 170000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240725 | 165900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240725 | 165800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240725 | 165700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240725 | 165600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240725 | 165500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240725 | 165400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240725 | 165300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240725 | 165200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240725 | 165100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240725 | 165000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240725 | 164900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240725 | 164800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240725 | 164700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240725 | 164600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240725 | 164500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240725 | 164400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240725 | 164300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240725 | 164200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240725 | 164100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240725 | 164000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 123 | 20240725 | 163900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240725 | 163800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240725 | 163700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240725 | 163600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240725 | 163500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240725 | 163400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240725 | 163300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240725 | 163200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240725 | 163100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240725 | 163000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240725 | 162900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240725 | 162800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240725 | 162700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240725 | 162600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240725 | 162500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240725 | 162400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240725 | 162300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240725 | 162200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240725 | 162100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240725 | 162000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240725 | 161900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240725 | 161800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240725 | 161700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240725 | 161600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240725 | 161500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240725 | 161400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240725 | 161300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240725 | 161200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240725 | 161100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240725 | 161000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 153 | 20240725 | 160900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240725 | 160800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240725 | 160700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240725 | 160600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240725 | 160500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240725 | 160400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240725 | 160300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240725 | 160200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240725 | 160100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240725 | 160000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240725 | 155900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240725 | 155800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240725 | 155700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240725 | 155600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240725 | 155500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240725 | 155400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240725 | 155300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240725 | 155200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240725 | 155100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240725 | 155000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240725 | 154900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240725 | 154800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240725 | 154700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240725 | 154600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240725 | 154500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240725 | 154400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240725 | 154300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240725 | 154200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240725 | 154100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240725 | 154000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 183 | 20240725 | 153900 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240725 | 153800 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240725 | 153700 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240725 | 153600 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240725 | 153500 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240725 | 153400 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240725 | 153300 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240725 | 153200 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240725 | 153100 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240725 | 153000 | 1040937130 | 5580 | 5580 | 5580 | 5580 | 903 |
| 193 | 20240725 | 152900 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240725 | 152800 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240725 | 152700 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240725 | 152600 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240725 | 152500 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240725 | 152400 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240725 | 152300 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240725 | 152200 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240725 | 152100 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240725 | 152000 | 1035898390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240725 | 151900 | 1035898390 | 5590 | 5580 | 5590 | 5580 | 775 |
| 204 | 20240725 | 151800 | 1031567340 | 5590 | 5580 | 5590 | 5580 | 340 |
| 205 | 20240725 | 151700 | 1029667310 | 5580 | 5580 | 5580 | 5580 | 59 |
| 206 | 20240725 | 151600 | 1029338090 | 5580 | 5590 | 5590 | 5580 | 8 |
| 207 | 20240725 | 151500 | 1029293430 | 5580 | 5590 | 5590 | 5580 | 42 |
| 208 | 20240725 | 151400 | 1029058950 | 5590 | 5590 | 5590 | 5590 | 90 |
| 209 | 20240725 | 151300 | 1028555850 | 5590 | 5580 | 5590 | 5580 | 14 |
| 210 | 20240725 | 151200 | 1028477710 | 5580 | 5580 | 5580 | 5580 | 115 |
| 211 | 20240725 | 151100 | 1027836010 | 5580 | 5570 | 5580 | 5570 | 617 |
| 212 | 20240725 | 151000 | 1024393290 | 5570 | 5570 | 5570 | 5570 | 84 |
| 213 | 20240725 | 150900 | 1023925410 | 5560 | 5580 | 5580 | 5560 | 693 |
| 214 | 20240725 | 150800 | 1020063390 | 5570 | 5590 | 5590 | 5570 | 58 |
| 215 | 20240725 | 150700 | 1019739740 | 5600 | 5600 | 5600 | 5600 | 273 |
| 216 | 20240725 | 150600 | 1018210940 | 5600 | 5590 | 5600 | 5590 | 51 |
| 217 | 20240725 | 150500 | 1017925840 | 5600 | 5600 | 5600 | 5600 | 1 |
| 218 | 20240725 | 150400 | 1017920240 | 5600 | 5590 | 5600 | 5590 | 280 |
| 219 | 20240725 | 150300 | 1016354940 | 5590 | 5590 | 5590 | 5590 | 495 |
| 220 | 20240725 | 150200 | 1013587890 | 5590 | 5590 | 5590 | 5590 | 28 |
| 221 | 20240725 | 150100 | 1013431370 | 5600 | 5600 | 5600 | 5600 | 1 |
| 222 | 20240725 | 150000 | 1013425770 | 5590 | 5580 | 5590 | 5580 | 417 |
| 223 | 20240725 | 145900 | 1011097610 | 5560 | 5570 | 5570 | 5560 | 201 |
| 224 | 20240725 | 145800 | 1009979050 | 5570 | 5580 | 5580 | 5560 | 552 |
| 225 | 20240725 | 145700 | 1006904870 | 5560 | 5580 | 5580 | 5560 | 757 |
| 226 | 20240725 | 145600 | 1002688990 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240725 | 145500 | 1002688990 | 5580 | 5580 | 5580 | 5580 | 30 |
| 228 | 20240725 | 145400 | 1002521590 | 5570 | 5580 | 5580 | 5570 | 340 |
| 229 | 20240725 | 145300 | 1000627010 | 5580 | 5590 | 5590 | 5580 | 216 |
| 230 | 20240725 | 145200 | 999419600 | 5590 | 5590 | 5590 | 5590 | 17 |
| 231 | 20240725 | 145100 | 999324570 | 5580 | 5590 | 5590 | 5580 | 335 |
| 232 | 20240725 | 145000 | 997453620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240725 | 144900 | 997453620 | 5600 | 5610 | 5610 | 5600 | 2405 |
| 234 | 20240725 | 144800 | 983981200 | 5620 | 5620 | 5620 | 5610 | 128 |
| 235 | 20240725 | 144700 | 983262200 | 5620 | 5620 | 5620 | 5620 | 323 |
| 236 | 20240725 | 144600 | 981446940 | 5620 | 5620 | 5620 | 5620 | 4570 |
| 237 | 20240725 | 144500 | 955763540 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240725 | 144400 | 955763540 | 5630 | 5620 | 5630 | 5620 | 12 |
| 239 | 20240725 | 144300 | 955695990 | 5620 | 5630 | 5630 | 5620 | 122 |
| 240 | 20240725 | 144200 | 955009150 | 5620 | 5610 | 5620 | 5610 | 389 |
| 241 | 20240725 | 144100 | 952823030 | 5610 | 5610 | 5610 | 5610 | 44 |
| 242 | 20240725 | 144000 | 952576190 | 5610 | 5610 | 5610 | 5610 | 1 |
| 243 | 20240725 | 143900 | 952570580 | 5610 | 5610 | 5610 | 5610 | 105 |
| 244 | 20240725 | 143800 | 951981530 | 5600 | 5600 | 5600 | 5600 | 342 |
| 245 | 20240725 | 143700 | 950066330 | 5600 | 5600 | 5600 | 5600 | 205 |
| 246 | 20240725 | 143600 | 948918330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240725 | 143500 | 948918330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240725 | 143400 | 948918330 | 5600 | 5600 | 5600 | 5600 | 23 |
| 249 | 20240725 | 143300 | 948789530 | 5600 | 5600 | 5600 | 5600 | 101 |
| 250 | 20240725 | 143200 | 948223930 | 5600 | 5600 | 5600 | 5600 | 22 |
| 251 | 20240725 | 143100 | 948100730 | 5600 | 5600 | 5600 | 5600 | 10 |
| 252 | 20240725 | 143000 | 948044730 | 5610 | 5610 | 5610 | 5610 | 16 |
| 253 | 20240725 | 142900 | 947954970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240725 | 142800 | 947954970 | 5610 | 5610 | 5610 | 5610 | 50 |
| 255 | 20240725 | 142700 | 947674470 | 5610 | 5610 | 5610 | 5610 | 139 |
| 256 | 20240725 | 142600 | 946894680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240725 | 142500 | 946894680 | 5610 | 5620 | 5620 | 5610 | 591 |
| 258 | 20240725 | 142400 | 943575830 | 5630 | 5630 | 5630 | 5630 | 102 |
| 259 | 20240725 | 142300 | 943001570 | 5630 | 5620 | 5630 | 5620 | 111 |
| 260 | 20240725 | 142200 | 942377740 | 5620 | 5620 | 5620 | 5620 | 1117 |
| 261 | 20240725 | 142100 | 936100200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240725 | 142000 | 936100200 | 5610 | 5610 | 5610 | 5610 | 2759 |
| 263 | 20240725 | 141900 | 920622210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240725 | 141800 | 920622210 | 5610 | 5610 | 5610 | 5610 | 25 |
| 265 | 20240725 | 141700 | 920481960 | 5600 | 5600 | 5600 | 5600 | 12 |
| 266 | 20240725 | 141600 | 920414760 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240725 | 141500 | 920414760 | 5590 | 5590 | 5590 | 5590 | 1 |
| 268 | 20240725 | 141400 | 920409170 | 5580 | 5580 | 5580 | 5580 | 200 |
| 269 | 20240725 | 141300 | 919293170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240725 | 141200 | 919293170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20240725 | 141100 | 919293170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20240725 | 141000 | 919293170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20240725 | 140900 | 919293170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20240725 | 140800 | 919293170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20240725 | 140700 | 919293170 | 5580 | 5580 | 5580 | 5580 | 50 |
| 276 | 20240725 | 140600 | 919014170 | 5580 | 5590 | 5590 | 5580 | 891 |
| 277 | 20240725 | 140500 | 914041180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240725 | 140400 | 914041180 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240725 | 140300 | 914041180 | 5620 | 5590 | 5620 | 5590 | 4 |
| 280 | 20240725 | 140200 | 914018770 | 5580 | 5590 | 5590 | 5580 | 11 |
| 281 | 20240725 | 140100 | 913957380 | 5580 | 5600 | 5600 | 5580 | 100 |
| 282 | 20240725 | 140000 | 913398330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240725 | 135900 | 913398330 | 5600 | 5600 | 5600 | 5600 | 300 |
| 284 | 20240725 | 135800 | 911718330 | 5600 | 5600 | 5600 | 5600 | 6 |
| 285 | 20240725 | 135700 | 911684730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240725 | 135600 | 911684730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240725 | 135500 | 911684730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240725 | 135400 | 911684730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240725 | 135300 | 911684730 | 5600 | 5600 | 5600 | 5600 | 135 |
| 290 | 20240725 | 135200 | 910928730 | 5610 | 5610 | 5610 | 5600 | 120 |
| 291 | 20240725 | 135100 | 910255580 | 5600 | 5590 | 5600 | 5580 | 672 |
| 292 | 20240725 | 135000 | 906498710 | 5600 | 5600 | 5600 | 5600 | 1 |
| 293 | 20240725 | 134900 | 906493110 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240725 | 134800 | 906493110 | 5600 | 5610 | 5610 | 5600 | 4 |
| 295 | 20240725 | 134700 | 906470700 | 5600 | 5600 | 5600 | 5600 | 60 |
| 296 | 20240725 | 134600 | 906134700 | 5610 | 5610 | 5610 | 5610 | 2 |
| 297 | 20240725 | 134500 | 906123480 | 5610 | 5610 | 5610 | 5610 | 4 |
| 298 | 20240725 | 134400 | 906101040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240725 | 134300 | 906101040 | 5620 | 5600 | 5620 | 5600 | 2727 |
| 300 | 20240725 | 134200 | 890825520 | 5590 | 5590 | 5590 | 5590 | 5 |
| 301 | 20240725 | 134100 | 890797570 | 5590 | 5590 | 5590 | 5590 | 14 |
| 302 | 20240725 | 134000 | 890719310 | 5590 | 5590 | 5590 | 5590 | 100 |
| 303 | 20240725 | 133900 | 890160310 | 5590 | 5590 | 5590 | 5590 | 10 |
| 304 | 20240725 | 133800 | 890104410 | 5580 | 5590 | 5590 | 5580 | 100 |
| 305 | 20240725 | 133700 | 889546320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240725 | 133600 | 889546320 | 5600 | 5580 | 5600 | 5580 | 1038 |
| 307 | 20240725 | 133500 | 883754170 | 5580 | 5590 | 5590 | 5580 | 581 |
| 308 | 20240725 | 133400 | 880511820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20240725 | 133300 | 880511820 | 5590 | 5590 | 5590 | 5590 | 200 |
| 310 | 20240725 | 133200 | 879393820 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240725 | 133100 | 879393820 | 5600 | 5600 | 5600 | 5600 | 1 |
| 312 | 20240725 | 133000 | 879388220 | 5590 | 5590 | 5590 | 5590 | 96 |
| 313 | 20240725 | 132900 | 878851580 | 5590 | 5580 | 5590 | 5580 | 513 |
| 314 | 20240725 | 132800 | 875988110 | 5580 | 5590 | 5590 | 5580 | 2462 |
| 315 | 20240725 | 132700 | 862225670 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20240725 | 132600 | 862225670 | 5590 | 5590 | 5590 | 5590 | 769 |
| 317 | 20240725 | 132500 | 857926960 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240725 | 132400 | 857926960 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20240725 | 132300 | 857926960 | 5590 | 5590 | 5590 | 5590 | 125 |
| 320 | 20240725 | 132200 | 857228210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240725 | 132100 | 857228210 | 5600 | 5600 | 5600 | 5600 | 15 |
| 322 | 20240725 | 132000 | 857144210 | 5600 | 5600 | 5600 | 5600 | 8 |
| 323 | 20240725 | 131900 | 857099410 | 5600 | 5600 | 5600 | 5600 | 101 |
| 324 | 20240725 | 131800 | 856533810 | 5610 | 5610 | 5610 | 5610 | 2 |
| 325 | 20240725 | 131700 | 856522590 | 5600 | 5600 | 5600 | 5600 | 180 |
| 326 | 20240725 | 131600 | 855514590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20240725 | 131500 | 855514590 | 5590 | 5600 | 5600 | 5590 | 4 |
| 328 | 20240725 | 131400 | 855492210 | 5600 | 5600 | 5600 | 5600 | 200 |
| 329 | 20240725 | 131300 | 854372210 | 5600 | 5610 | 5610 | 5600 | 12 |
| 330 | 20240725 | 131200 | 854304980 | 5610 | 5610 | 5610 | 5610 | 13 |
| 331 | 20240725 | 131100 | 854232050 | 5590 | 5600 | 5600 | 5590 | 1608 |
| 332 | 20240725 | 131000 | 845236320 | 5600 | 5600 | 5600 | 5600 | 2 |
| 333 | 20240725 | 130900 | 845225120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20240725 | 130800 | 845225120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240725 | 130700 | 845225120 | 5600 | 5620 | 5620 | 5600 | 22 |
| 336 | 20240725 | 130600 | 845101900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20240725 | 130500 | 845101900 | 5600 | 5600 | 5600 | 5600 | 350 |
| 338 | 20240725 | 130400 | 843141900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240725 | 130300 | 843141900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240725 | 130200 | 843141900 | 5600 | 5630 | 5630 | 5600 | 3010 |
| 341 | 20240725 | 130100 | 826272760 | 5630 | 5640 | 5640 | 5630 | 19 |
| 342 | 20240725 | 130000 | 826165650 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20240725 | 125900 | 826165650 | 5630 | 5620 | 5630 | 5620 | 778 |
| 344 | 20240725 | 125800 | 821785530 | 5620 | 5610 | 5620 | 5610 | 13429 |
| 345 | 20240725 | 125700 | 746315620 | 5600 | 5610 | 5610 | 5600 | 1118 |
| 346 | 20240725 | 125600 | 740047240 | 5610 | 5620 | 5620 | 5610 | 260 |
| 347 | 20240725 | 125500 | 738588520 | 5620 | 5620 | 5620 | 5620 | 1312 |
| 348 | 20240725 | 125400 | 731215080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20240725 | 125300 | 731215080 | 5610 | 5610 | 5610 | 5610 | 118 |
| 350 | 20240725 | 125200 | 730553100 | 5610 | 5610 | 5610 | 5610 | 10 |
| 351 | 20240725 | 125100 | 730497000 | 5610 | 5610 | 5620 | 5610 | 89 |
| 352 | 20240725 | 125000 | 729997700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20240725 | 124900 | 729997700 | 5610 | 5610 | 5610 | 5610 | 55 |
| 354 | 20240725 | 124800 | 729689150 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20240725 | 124700 | 729689150 | 5610 | 5620 | 5620 | 5610 | 6 |
| 356 | 20240725 | 124600 | 729655480 | 5610 | 5600 | 5610 | 5600 | 255 |
| 357 | 20240725 | 124500 | 728225080 | 5600 | 5600 | 5600 | 5600 | 821 |
| 358 | 20240725 | 124400 | 723627480 | 5610 | 5610 | 5610 | 5610 | 1056 |
| 359 | 20240725 | 124300 | 717703320 | 5610 | 5610 | 5610 | 5600 | 206 |
| 360 | 20240725 | 124200 | 716548660 | 5610 | 5610 | 5610 | 5610 | 1506 |
| 361 | 20240725 | 124100 | 708100000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20240725 | 124000 | 708100000 | 5620 | 5620 | 5620 | 5620 | 50 |
| 363 | 20240725 | 123900 | 707819000 | 5620 | 5630 | 5630 | 5620 | 24 |
| 364 | 20240725 | 123800 | 707684030 | 5630 | 5610 | 5630 | 5610 | 209 |
| 365 | 20240725 | 123700 | 706507720 | 5620 | 5610 | 5620 | 5610 | 259 |
| 366 | 20240725 | 123600 | 705052280 | 5610 | 5630 | 5630 | 5610 | 281 |
| 367 | 20240725 | 123500 | 703473720 | 5630 | 5630 | 5630 | 5630 | 0 |
| 368 | 20240725 | 123400 | 703473720 | 5630 | 5630 | 5630 | 5620 | 21 |
| 369 | 20240725 | 123300 | 703355590 | 5630 | 5630 | 5630 | 5630 | 21 |
| 370 | 20240725 | 123200 | 703237360 | 5620 | 5630 | 5630 | 5620 | 31 |
| 371 | 20240725 | 123100 | 703062840 | 5630 | 5630 | 5630 | 5630 | 3 |
| 372 | 20240725 | 123000 | 703045950 | 5620 | 5620 | 5620 | 5620 | 221 |
| 373 | 20240725 | 122900 | 701803930 | 5630 | 5630 | 5630 | 5630 | 1 |
| 374 | 20240725 | 122800 | 701798300 | 5630 | 5630 | 5630 | 5630 | 5 |
| 375 | 20240725 | 122700 | 701770150 | 5640 | 5640 | 5640 | 5640 | 1 |
| 376 | 20240725 | 122600 | 701764510 | 5640 | 5640 | 5640 | 5640 | 3 |
| 377 | 20240725 | 122500 | 701747590 | 5630 | 5630 | 5630 | 5630 | 0 |
| 378 | 20240725 | 122400 | 701747590 | 5630 | 5630 | 5630 | 5630 | 34 |
| 379 | 20240725 | 122300 | 701556170 | 5630 | 5630 | 5630 | 5630 | 59 |
| 380 | 20240725 | 122200 | 701224000 | 5640 | 5640 | 5640 | 5640 | 1148 |
| 381 | 20240725 | 122100 | 694749280 | 5640 | 5640 | 5640 | 5640 | 10 |
| 382 | 20240725 | 122000 | 694692880 | 5630 | 5620 | 5630 | 5620 | 443 |
| 383 | 20240725 | 121900 | 692198800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 384 | 20240725 | 121800 | 692198800 | 5630 | 5630 | 5630 | 5630 | 10 |
| 385 | 20240725 | 121700 | 692142500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 386 | 20240725 | 121600 | 692142500 | 5630 | 5630 | 5630 | 5630 | 4 |
| 387 | 20240725 | 121500 | 692119980 | 5630 | 5630 | 5630 | 5630 | 2 |
| 388 | 20240725 | 121400 | 692108720 | 5630 | 5630 | 5630 | 5630 | 43 |
| 389 | 20240725 | 121300 | 691866630 | 5630 | 5630 | 5630 | 5630 | 2 |
| 390 | 20240725 | 121200 | 691855370 | 5610 | 5610 | 5610 | 5610 | 45 |
| 391 | 20240725 | 121100 | 691602920 | 5610 | 5630 | 5630 | 5610 | 650 |
| 392 | 20240725 | 121000 | 687953480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 393 | 20240725 | 120900 | 687953480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 394 | 20240725 | 120800 | 687953480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 395 | 20240725 | 120700 | 687953480 | 5620 | 5620 | 5620 | 5620 | 100 |
| 396 | 20240725 | 120600 | 687391480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 397 | 20240725 | 120500 | 687391480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 398 | 20240725 | 120400 | 687391480 | 5620 | 5620 | 5620 | 5620 | 0 |
| 399 | 20240725 | 120300 | 687391480 | 5620 | 5630 | 5630 | 5620 | 176 |
| 400 | 20240725 | 120200 | 686401290 | 5630 | 5630 | 5630 | 5630 | 5 |
| 401 | 20240725 | 120100 | 686373140 | 5630 | 5640 | 5640 | 5630 | 18 |
| 402 | 20240725 | 120000 | 686271730 | 5650 | 5650 | 5650 | 5650 | 164 |
| 403 | 20240725 | 115900 | 685345130 | 5650 | 5650 | 5670 | 5650 | 1399 |
| 404 | 20240725 | 115800 | 677436760 | 5670 | 5670 | 5680 | 5650 | 896 |
| 405 | 20240725 | 115700 | 672360110 | 5670 | 5630 | 5670 | 5630 | 3900 |
| 406 | 20240725 | 115600 | 650321960 | 5630 | 5640 | 5640 | 5630 | 113 |
| 407 | 20240725 | 115500 | 649685140 | 5640 | 5640 | 5640 | 5640 | 2313 |
| 408 | 20240725 | 115400 | 636639820 | 5640 | 5620 | 5640 | 5620 | 1652 |
| 409 | 20240725 | 115300 | 627333630 | 5610 | 5610 | 5610 | 5610 | 200 |
| 410 | 20240725 | 115200 | 626211630 | 5610 | 5610 | 5610 | 5610 | 1 |
| 411 | 20240725 | 115100 | 626206020 | 5610 | 5610 | 5610 | 5610 | 273 |
| 412 | 20240725 | 115000 | 624674490 | 5610 | 5610 | 5610 | 5610 | 10 |
| 413 | 20240725 | 114900 | 624618390 | 5610 | 5610 | 5610 | 5610 | 0 |
| 414 | 20240725 | 114800 | 624618390 | 5610 | 5610 | 5610 | 5610 | 324 |
| 415 | 20240725 | 114700 | 622800750 | 5610 | 5610 | 5610 | 5610 | 834 |
| 416 | 20240725 | 114600 | 618122010 | 5610 | 5600 | 5610 | 5600 | 21 |
| 417 | 20240725 | 114500 | 618004230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 418 | 20240725 | 114400 | 618004230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20240725 | 114300 | 618004230 | 5600 | 5600 | 5600 | 5600 | 398 |
| 420 | 20240725 | 114200 | 615775430 | 5590 | 5580 | 5590 | 5580 | 4 |
| 421 | 20240725 | 114100 | 615753100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 422 | 20240725 | 114000 | 615753100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 423 | 20240725 | 113900 | 615753100 | 5580 | 5580 | 5580 | 5580 | 43 |
| 424 | 20240725 | 113800 | 615513160 | 5580 | 5580 | 5580 | 5580 | 104 |
| 425 | 20240725 | 113700 | 614932840 | 5590 | 5600 | 5600 | 5590 | 17 |
| 426 | 20240725 | 113600 | 614837800 | 5600 | 5600 | 5600 | 5600 | 28 |
| 427 | 20240725 | 113500 | 614681000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 428 | 20240725 | 113400 | 614681000 | 5610 | 5610 | 5610 | 5610 | 1314 |
| 429 | 20240725 | 113300 | 607309460 | 5610 | 5610 | 5610 | 5610 | 2 |
| 430 | 20240725 | 113200 | 607298240 | 5610 | 5610 | 5610 | 5610 | 11 |
| 431 | 20240725 | 113100 | 607236530 | 5610 | 5620 | 5620 | 5610 | 351 |
| 432 | 20240725 | 113000 | 605267360 | 5610 | 5600 | 5610 | 5600 | 1207 |
| 433 | 20240725 | 112900 | 598496380 | 5600 | 5600 | 5600 | 5600 | 1 |
| 434 | 20240725 | 112800 | 598490780 | 5600 | 5610 | 5610 | 5600 | 1040 |
| 435 | 20240725 | 112700 | 592656580 | 5610 | 5600 | 5610 | 5600 | 1719 |
| 436 | 20240725 | 112600 | 583015290 | 5600 | 5600 | 5600 | 5600 | 20 |
| 437 | 20240725 | 112500 | 582903290 | 5600 | 5600 | 5600 | 5600 | 300 |
| 438 | 20240725 | 112400 | 581223290 | 5600 | 5600 | 5600 | 5600 | 20 |
| 439 | 20240725 | 112300 | 581111290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 440 | 20240725 | 112200 | 581111290 | 5610 | 5600 | 5610 | 5600 | 592 |
| 441 | 20240725 | 112100 | 577791890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 442 | 20240725 | 112000 | 577791890 | 5600 | 5600 | 5600 | 5600 | 12 |
| 443 | 20240725 | 111900 | 577724690 | 5610 | 5600 | 5610 | 5560 | 677 |
| 444 | 20240725 | 111800 | 573949320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 445 | 20240725 | 111700 | 573949320 | 5620 | 5620 | 5620 | 5620 | 34 |
| 446 | 20240725 | 111600 | 573758240 | 5610 | 5610 | 5610 | 5610 | 12 |
| 447 | 20240725 | 111500 | 573690920 | 5610 | 5610 | 5610 | 5610 | 25 |
| 448 | 20240725 | 111400 | 573550670 | 5610 | 5610 | 5610 | 5610 | 71 |
| 449 | 20240725 | 111300 | 573152360 | 5610 | 5610 | 5610 | 5610 | 20 |
| 450 | 20240725 | 111200 | 573040160 | 5610 | 5620 | 5620 | 5610 | 1218 |
| 451 | 20240725 | 111100 | 566206930 | 5610 | 5610 | 5610 | 5610 | 1 |
| 452 | 20240725 | 111000 | 566201320 | 5600 | 5620 | 5630 | 5600 | 1950 |
| 453 | 20240725 | 110900 | 555249560 | 5620 | 5610 | 5620 | 5610 | 191 |
| 454 | 20240725 | 110800 | 554177350 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 455 | 20240725 | 110700 | 548567350 | 5570 | 5570 | 5570 | 5570 | 0 |
| 456 | 20240725 | 110600 | 548567350 | 5570 | 5590 | 5600 | 5570 | 1584 |
| 457 | 20240725 | 110500 | 539709070 | 5560 | 5590 | 5590 | 5560 | 375 |
| 458 | 20240725 | 110400 | 537618350 | 5590 | 5590 | 5590 | 5590 | 51 |
| 459 | 20240725 | 110300 | 537333260 | 5590 | 5580 | 5590 | 5580 | 390 |
| 460 | 20240725 | 110200 | 535157050 | 5580 | 5580 | 5580 | 5580 | 211 |
| 461 | 20240725 | 110100 | 533979670 | 5570 | 5580 | 5580 | 5570 | 167 |
| 462 | 20240725 | 110000 | 533049060 | 5570 | 5570 | 5570 | 5570 | 1 |
| 463 | 20240725 | 105900 | 533043490 | 5590 | 5590 | 5590 | 5590 | 100 |
| 464 | 20240725 | 105800 | 532484490 | 5590 | 5590 | 5590 | 5590 | 100 |
| 465 | 20240725 | 105700 | 531925490 | 5590 | 5590 | 5590 | 5590 | 2 |
| 466 | 20240725 | 105600 | 531914310 | 5590 | 5590 | 5590 | 5590 | 245 |
| 467 | 20240725 | 105500 | 530544760 | 5600 | 5600 | 5600 | 5600 | 203 |
| 468 | 20240725 | 105400 | 529407960 | 5600 | 5590 | 5600 | 5590 | 325 |
| 469 | 20240725 | 105300 | 527591190 | 5590 | 5590 | 5590 | 5590 | 145 |
| 470 | 20240725 | 105200 | 526780640 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 471 | 20240725 | 105100 | 521190640 | 5590 | 5590 | 5590 | 5550 | 1139 |
| 472 | 20240725 | 105000 | 514823670 | 5590 | 5550 | 5590 | 5550 | 1867 |
| 473 | 20240725 | 104900 | 504407750 | 5550 | 5570 | 5570 | 5550 | 223 |
| 474 | 20240725 | 104800 | 503168160 | 5570 | 5570 | 5570 | 5570 | 223 |
| 475 | 20240725 | 104700 | 501926050 | 5570 | 5570 | 5570 | 5570 | 94 |
| 476 | 20240725 | 104600 | 501402470 | 5560 | 5560 | 5560 | 5560 | 461 |
| 477 | 20240725 | 104500 | 498839310 | 5550 | 5550 | 5550 | 5550 | 56 |
| 478 | 20240725 | 104400 | 498528510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 479 | 20240725 | 104300 | 498528510 | 5550 | 5540 | 5550 | 5540 | 1516 |
| 480 | 20240725 | 104200 | 490115110 | 5520 | 5520 | 5520 | 5520 | 52 |
| 481 | 20240725 | 104100 | 489828070 | 5520 | 5520 | 5520 | 5520 | 0 |
| 482 | 20240725 | 104000 | 489828070 | 5520 | 5520 | 5520 | 5520 | 239 |
| 483 | 20240725 | 103900 | 488508790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 484 | 20240725 | 103800 | 488508790 | 5520 | 5520 | 5520 | 5520 | 154 |
| 485 | 20240725 | 103700 | 487658710 | 5520 | 5520 | 5520 | 5520 | 1 |
| 486 | 20240725 | 103600 | 487653190 | 5510 | 5510 | 5510 | 5510 | 22 |
| 487 | 20240725 | 103500 | 487531970 | 5520 | 5530 | 5530 | 5520 | 502 |
| 488 | 20240725 | 103400 | 484760900 | 5530 | 5530 | 5530 | 5530 | 113 |
| 489 | 20240725 | 103300 | 484136010 | 5530 | 5530 | 5530 | 5530 | 2 |
| 490 | 20240725 | 103200 | 484124950 | 5530 | 5530 | 5530 | 5520 | 311 |
| 491 | 20240725 | 103100 | 482405620 | 5540 | 5540 | 5540 | 5540 | 100 |
| 492 | 20240725 | 103000 | 481851620 | 5540 | 5540 | 5540 | 5540 | 57 |
| 493 | 20240725 | 102900 | 481535840 | 5540 | 5530 | 5540 | 5530 | 27 |
| 494 | 20240725 | 102800 | 481386500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 495 | 20240725 | 102700 | 481386500 | 5540 | 5540 | 5540 | 5540 | 5 |
| 496 | 20240725 | 102600 | 481358800 | 5540 | 5540 | 5540 | 5540 | 1 |
| 497 | 20240725 | 102500 | 481353260 | 5540 | 5540 | 5540 | 5540 | 208 |
| 498 | 20240725 | 102400 | 480200940 | 5540 | 5540 | 5540 | 5540 | 22 |
| 499 | 20240725 | 102300 | 480079060 | 5540 | 5540 | 5540 | 5540 | 6 |
| 500 | 20240725 | 102200 | 480045820 | 5530 | 5530 | 5530 | 5530 | 10 |
| 501 | 20240725 | 102100 | 479990520 | 5530 | 5520 | 5530 | 5520 | 25 |
| 502 | 20240725 | 102000 | 479852300 | 5530 | 5530 | 5530 | 5530 | 147 |
| 503 | 20240725 | 101900 | 479039390 | 5530 | 5530 | 5530 | 5530 | 1 |
| 504 | 20240725 | 101800 | 479033860 | 5530 | 5530 | 5530 | 5530 | 2 |
| 505 | 20240725 | 101700 | 479022800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 506 | 20240725 | 101600 | 479022800 | 5540 | 5540 | 5540 | 5540 | 54 |
| 507 | 20240725 | 101500 | 478723640 | 5540 | 5540 | 5540 | 5540 | 12 |
| 508 | 20240725 | 101400 | 478657160 | 5520 | 5520 | 5520 | 5520 | 1207 |
| 509 | 20240725 | 101300 | 471994520 | 5520 | 5520 | 5520 | 5520 | 136 |
| 510 | 20240725 | 101200 | 471243800 | 5520 | 5520 | 5520 | 5520 | 69 |
| 511 | 20240725 | 101100 | 470862920 | 5510 | 5510 | 5510 | 5510 | 95 |
| 512 | 20240725 | 101000 | 470339470 | 5510 | 5510 | 5510 | 5510 | 14 |
| 513 | 20240725 | 100900 | 470262330 | 5490 | 5510 | 5530 | 5490 | 1908 |
| 514 | 20240725 | 100800 | 459728460 | 5510 | 5500 | 5510 | 5480 | 3877 |
| 515 | 20240725 | 100700 | 438414940 | 5500 | 5500 | 5500 | 5490 | 1526 |
| 516 | 20240725 | 100600 | 430023640 | 5500 | 5510 | 5510 | 5500 | 561 |
| 517 | 20240725 | 100500 | 426937830 | 5510 | 5510 | 5510 | 5500 | 280 |
| 518 | 20240725 | 100400 | 425397230 | 5510 | 5520 | 5520 | 5510 | 2005 |
| 519 | 20240725 | 100300 | 414342990 | 5530 | 5520 | 5530 | 5520 | 912 |
| 520 | 20240725 | 100200 | 409302730 | 5520 | 5530 | 5530 | 5520 | 2 |
| 521 | 20240725 | 100100 | 409291680 | 5510 | 5510 | 5510 | 5510 | 137 |
| 522 | 20240725 | 100000 | 408536810 | 5510 | 5520 | 5520 | 5510 | 1001 |
| 523 | 20240725 | 095900 | 403021200 | 5510 | 5520 | 5520 | 5510 | 309 |
| 524 | 20240725 | 095800 | 401316510 | 5520 | 5520 | 5520 | 5520 | 2562 |
| 525 | 20240725 | 095700 | 387174270 | 5510 | 5530 | 5530 | 5510 | 589 |
| 526 | 20240725 | 095600 | 383922370 | 5530 | 5540 | 5550 | 5530 | 190 |
| 527 | 20240725 | 095500 | 382869770 | 5520 | 5560 | 5560 | 5520 | 1600 |
| 528 | 20240725 | 095400 | 373996650 | 5560 | 5560 | 5560 | 5560 | 2 |
| 529 | 20240725 | 095300 | 373985530 | 5560 | 5560 | 5560 | 5550 | 16 |
| 530 | 20240725 | 095200 | 373896670 | 5560 | 5560 | 5560 | 5560 | 1 |
| 531 | 20240725 | 095100 | 373891110 | 5560 | 5560 | 5560 | 5560 | 46 |
| 532 | 20240725 | 095000 | 373635350 | 5560 | 5550 | 5560 | 5520 | 1967 |
| 533 | 20240725 | 094900 | 362741970 | 5560 | 5560 | 5560 | 5560 | 131 |
| 534 | 20240725 | 094800 | 362013610 | 5550 | 5550 | 5550 | 5550 | 120 |
| 535 | 20240725 | 094700 | 361347610 | 5550 | 5550 | 5550 | 5550 | 385 |
| 536 | 20240725 | 094600 | 359210860 | 5570 | 5570 | 5570 | 5570 | 2 |
| 537 | 20240725 | 094500 | 359199720 | 5540 | 5550 | 5550 | 5540 | 601 |
| 538 | 20240725 | 094400 | 355869350 | 5550 | 5580 | 5580 | 5550 | 22 |
| 539 | 20240725 | 094300 | 355746830 | 5580 | 5570 | 5580 | 5570 | 102 |
| 540 | 20240725 | 094200 | 355177680 | 5580 | 5580 | 5580 | 5580 | 0 |
| 541 | 20240725 | 094100 | 355177680 | 5580 | 5580 | 5580 | 5580 | 6 |
| 542 | 20240725 | 094000 | 355144200 | 5580 | 5580 | 5590 | 5550 | 621 |
| 543 | 20240725 | 093900 | 351693630 | 5590 | 5570 | 5590 | 5550 | 1131 |
| 544 | 20240725 | 093800 | 345390980 | 5570 | 5570 | 5570 | 5570 | 40 |
| 545 | 20240725 | 093700 | 345168180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 546 | 20240725 | 093600 | 345168180 | 5550 | 5550 | 5550 | 5550 | 66 |
| 547 | 20240725 | 093500 | 344801880 | 5540 | 5550 | 5550 | 5520 | 376 |
| 548 | 20240725 | 093400 | 342725000 | 5550 | 5550 | 5560 | 5530 | 5155 |
| 549 | 20240725 | 093300 | 314162770 | 5540 | 5530 | 5550 | 5530 | 1555 |
| 550 | 20240725 | 093200 | 305535130 | 5540 | 5530 | 5540 | 5530 | 1438 |
| 551 | 20240725 | 093100 | 297580180 | 5530 | 5530 | 5530 | 5530 | 1901 |
| 552 | 20240725 | 093000 | 287067650 | 5530 | 5540 | 5540 | 5530 | 2317 |
| 553 | 20240725 | 092900 | 274250550 | 5540 | 5550 | 5550 | 5540 | 968 |
| 554 | 20240725 | 092800 | 268887000 | 5550 | 5540 | 5550 | 5540 | 442 |
| 555 | 20240725 | 092700 | 266438270 | 5550 | 5550 | 5550 | 5540 | 3857 |
| 556 | 20240725 | 092600 | 245035680 | 5560 | 5570 | 5580 | 5560 | 1237 |
| 557 | 20240725 | 092500 | 238149830 | 5580 | 5580 | 5580 | 5580 | 884 |
| 558 | 20240725 | 092400 | 233217110 | 5580 | 5590 | 5590 | 5580 | 728 |
| 559 | 20240725 | 092300 | 229153840 | 5590 | 5590 | 5590 | 5590 | 520 |
| 560 | 20240725 | 092200 | 226247040 | 5590 | 5590 | 5590 | 5590 | 1057 |
| 561 | 20240725 | 092100 | 220338410 | 5590 | 5590 | 5590 | 5580 | 238 |
| 562 | 20240725 | 092000 | 219008840 | 5610 | 5600 | 5610 | 5590 | 421 |
| 563 | 20240725 | 091900 | 216651080 | 5600 | 5570 | 5610 | 5570 | 3596 |
| 564 | 20240725 | 091800 | 196575970 | 5570 | 5580 | 5580 | 5570 | 164 |
| 565 | 20240725 | 091700 | 195660880 | 5570 | 5560 | 5570 | 5560 | 656 |
| 566 | 20240725 | 091600 | 192012480 | 5560 | 5560 | 5560 | 5550 | 1805 |
| 567 | 20240725 | 091500 | 181981840 | 5550 | 5580 | 5590 | 5550 | 3646 |
| 568 | 20240725 | 091400 | 161709560 | 5590 | 5580 | 5600 | 5580 | 534 |
| 569 | 20240725 | 091300 | 158724640 | 5560 | 5560 | 5590 | 5560 | 758 |
| 570 | 20240725 | 091200 | 154495160 | 5570 | 5580 | 5580 | 5570 | 2212 |
| 571 | 20240725 | 091100 | 142172220 | 5580 | 5630 | 5630 | 5580 | 2024 |
| 572 | 20240725 | 091000 | 130815500 | 5630 | 5610 | 5630 | 5600 | 986 |
| 573 | 20240725 | 090900 | 125273120 | 5620 | 5650 | 5650 | 5600 | 1163 |
| 574 | 20240725 | 090800 | 118733190 | 5650 | 5620 | 5650 | 5610 | 1128 |
| 575 | 20240725 | 090700 | 112388300 | 5630 | 5620 | 5630 | 5600 | 2396 |
| 576 | 20240725 | 090600 | 98903080 | 5600 | 5580 | 5610 | 5580 | 1720 |
| 577 | 20240725 | 090500 | 89267130 | 5580 | 5600 | 5600 | 5580 | 763 |
| 578 | 20240725 | 090400 | 85001890 | 5620 | 5590 | 5620 | 5590 | 700 |
| 579 | 20240725 | 090300 | 81078150 | 5590 | 5580 | 5590 | 5550 | 2877 |
| 580 | 20240725 | 090200 | 65072340 | 5590 | 5550 | 5590 | 5550 | 2780 |
| 581 | 20240725 | 090100 | 49605570 | 5550 | 5570 | 5600 | 5550 | 2087 |
| 582 | 20240725 | 090000 | 37982580 | 5570 | 5620 | 5620 | 5570 | 6712 |