29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 3 | 20240402 | 183800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240402 | 183700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240402 | 183600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240402 | 183500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240402 | 183400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240402 | 183300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240402 | 183200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240402 | 183100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240402 | 183000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240402 | 182900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240402 | 182800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240402 | 182700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240402 | 182600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240402 | 182500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240402 | 182400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240402 | 182300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240402 | 182200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240402 | 182100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240402 | 182000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240402 | 181900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240402 | 181800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240402 | 181700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240402 | 181600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240402 | 181500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240402 | 181400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240402 | 181300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240402 | 181200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240402 | 181100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240402 | 181000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240402 | 180900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 33 | 20240402 | 180800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240402 | 180700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240402 | 180600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240402 | 180500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240402 | 180400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240402 | 180300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240402 | 180200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240402 | 180100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240402 | 180000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240402 | 175900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240402 | 175800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240402 | 175700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240402 | 175600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240402 | 175500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240402 | 175400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240402 | 175300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240402 | 175200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240402 | 175100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240402 | 175000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240402 | 174900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240402 | 174800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240402 | 174700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240402 | 174600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240402 | 174500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240402 | 174400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240402 | 174300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240402 | 174200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240402 | 174100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240402 | 174000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240402 | 173900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 63 | 20240402 | 173800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240402 | 173700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240402 | 173600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240402 | 173500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240402 | 173400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240402 | 173300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240402 | 173200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240402 | 173100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240402 | 173000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240402 | 172900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240402 | 172800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240402 | 172700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240402 | 172600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240402 | 172500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240402 | 172400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240402 | 172300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240402 | 172200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240402 | 172100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240402 | 172000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240402 | 171900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240402 | 171800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240402 | 171700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240402 | 171600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240402 | 171500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240402 | 171400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240402 | 171300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240402 | 171200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240402 | 171100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240402 | 171000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240402 | 170900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 93 | 20240402 | 170800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240402 | 170700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240402 | 170600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240402 | 170500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240402 | 170400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240402 | 170300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240402 | 170200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240402 | 170100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240402 | 170000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240402 | 165900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240402 | 165800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240402 | 165700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240402 | 165600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240402 | 165500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240402 | 165400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240402 | 165300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240402 | 165200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240402 | 165100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240402 | 165000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240402 | 164900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240402 | 164800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240402 | 164700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240402 | 164600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240402 | 164500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240402 | 164400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240402 | 164300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240402 | 164200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240402 | 164100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240402 | 164000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240402 | 163900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 123 | 20240402 | 163800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240402 | 163700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240402 | 163600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240402 | 163500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240402 | 163400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240402 | 163300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240402 | 163200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240402 | 163100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240402 | 163000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240402 | 162900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240402 | 162800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240402 | 162700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240402 | 162600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240402 | 162500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240402 | 162400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240402 | 162300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240402 | 162200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240402 | 162100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240402 | 162000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240402 | 161900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240402 | 161800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240402 | 161700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240402 | 161600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240402 | 161500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240402 | 161400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240402 | 161300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240402 | 161200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240402 | 161100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240402 | 161000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240402 | 160900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 153 | 20240402 | 160800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240402 | 160700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240402 | 160600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240402 | 160500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240402 | 160400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240402 | 160300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240402 | 160200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240402 | 160100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240402 | 160000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240402 | 155900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240402 | 155800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240402 | 155700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240402 | 155600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240402 | 155500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240402 | 155400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240402 | 155300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240402 | 155200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240402 | 155100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240402 | 155000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240402 | 154900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240402 | 154800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240402 | 154700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240402 | 154600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240402 | 154500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240402 | 154400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240402 | 154300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240402 | 154200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240402 | 154100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240402 | 154000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240402 | 153900 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 183 | 20240402 | 153800 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240402 | 153700 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240402 | 153600 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240402 | 153500 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240402 | 153400 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240402 | 153300 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240402 | 153200 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240402 | 153100 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240402 | 153000 | 3778899670 | 6230 | 6230 | 6230 | 6230 | 16611 |
| 192 | 20240402 | 152900 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240402 | 152800 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240402 | 152700 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240402 | 152600 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240402 | 152500 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240402 | 152400 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240402 | 152300 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240402 | 152200 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240402 | 152100 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240402 | 152000 | 3675413140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240402 | 151900 | 3675413140 | 6240 | 6230 | 6240 | 6230 | 158 |
| 203 | 20240402 | 151800 | 3674428230 | 6240 | 6230 | 6240 | 6230 | 1250 |
| 204 | 20240402 | 151700 | 3666637800 | 6230 | 6240 | 6240 | 6230 | 994 |
| 205 | 20240402 | 151600 | 3660440120 | 6230 | 6240 | 6240 | 6220 | 4696 |
| 206 | 20240402 | 151500 | 3631185600 | 6230 | 6240 | 6250 | 6230 | 1610 |
| 207 | 20240402 | 151400 | 3621144580 | 6250 | 6240 | 6250 | 6240 | 902 |
| 208 | 20240402 | 151300 | 3615515300 | 6240 | 6240 | 6250 | 6240 | 4323 |
| 209 | 20240402 | 151200 | 3588539720 | 6240 | 6240 | 6240 | 6230 | 1584 |
| 210 | 20240402 | 151100 | 3578656980 | 6230 | 6230 | 6240 | 6230 | 341 |
| 211 | 20240402 | 151000 | 3576530790 | 6230 | 6230 | 6240 | 6230 | 354 |
| 212 | 20240402 | 150900 | 3574324890 | 6230 | 6230 | 6240 | 6230 | 862 |
| 213 | 20240402 | 150800 | 3568952860 | 6230 | 6240 | 6240 | 6230 | 206 |
| 214 | 20240402 | 150700 | 3567667510 | 6230 | 6240 | 6240 | 6230 | 491 |
| 215 | 20240402 | 150600 | 3564606010 | 6240 | 6240 | 6240 | 6230 | 1724 |
| 216 | 20240402 | 150500 | 3553863400 | 6230 | 6240 | 6240 | 6230 | 1057 |
| 217 | 20240402 | 150400 | 3547275600 | 6230 | 6240 | 6260 | 6230 | 6950 |
| 218 | 20240402 | 150300 | 3503918610 | 6240 | 6250 | 6250 | 6240 | 902 |
| 219 | 20240402 | 150200 | 3498281150 | 6250 | 6260 | 6260 | 6250 | 129 |
| 220 | 20240402 | 150100 | 3497473650 | 6260 | 6250 | 6260 | 6240 | 4078 |
| 221 | 20240402 | 150000 | 3472013070 | 6250 | 6250 | 6250 | 6240 | 354 |
| 222 | 20240402 | 145900 | 3469802330 | 6240 | 6240 | 6250 | 6240 | 618 |
| 223 | 20240402 | 145800 | 3465943190 | 6240 | 6250 | 6250 | 6240 | 365 |
| 224 | 20240402 | 145700 | 3463664740 | 6250 | 6250 | 6250 | 6240 | 1005 |
| 225 | 20240402 | 145600 | 3457385850 | 6260 | 6250 | 6260 | 6250 | 96 |
| 226 | 20240402 | 145500 | 3456784940 | 6250 | 6250 | 6260 | 6250 | 135 |
| 227 | 20240402 | 145400 | 3455940990 | 6250 | 6250 | 6260 | 6240 | 1918 |
| 228 | 20240402 | 145300 | 3443941460 | 6240 | 6240 | 6250 | 6240 | 144 |
| 229 | 20240402 | 145200 | 3443041610 | 6250 | 6240 | 6250 | 6240 | 214 |
| 230 | 20240402 | 145100 | 3441706170 | 6240 | 6250 | 6250 | 6240 | 198 |
| 231 | 20240402 | 145000 | 3440470370 | 6250 | 6250 | 6250 | 6240 | 1887 |
| 232 | 20240402 | 144900 | 3428678360 | 6240 | 6240 | 6250 | 6240 | 1656 |
| 233 | 20240402 | 144800 | 3418343470 | 6240 | 6240 | 6250 | 6240 | 1907 |
| 234 | 20240402 | 144700 | 3406437270 | 6250 | 6260 | 6260 | 6250 | 2995 |
| 235 | 20240402 | 144600 | 3387718470 | 6260 | 6260 | 6260 | 6250 | 12 |
| 236 | 20240402 | 144500 | 3387643400 | 6260 | 6250 | 6260 | 6250 | 624 |
| 237 | 20240402 | 144400 | 3383742500 | 6250 | 6250 | 6250 | 6240 | 888 |
| 238 | 20240402 | 144300 | 3378192540 | 6260 | 6250 | 6260 | 6240 | 3993 |
| 239 | 20240402 | 144200 | 3353233870 | 6240 | 6250 | 6250 | 6240 | 7 |
| 240 | 20240402 | 144100 | 3353190170 | 6240 | 6240 | 6240 | 6230 | 264 |
| 241 | 20240402 | 144000 | 3351542850 | 6240 | 6240 | 6240 | 6240 | 82 |
| 242 | 20240402 | 143900 | 3351031170 | 6240 | 6240 | 6240 | 6240 | 2206 |
| 243 | 20240402 | 143800 | 3337265730 | 6240 | 6240 | 6250 | 6240 | 723 |
| 244 | 20240402 | 143700 | 3332753560 | 6250 | 6230 | 6250 | 6230 | 1467 |
| 245 | 20240402 | 143600 | 3323598590 | 6230 | 6240 | 6240 | 6230 | 114 |
| 246 | 20240402 | 143500 | 3322887270 | 6230 | 6230 | 6240 | 6230 | 227 |
| 247 | 20240402 | 143400 | 3321471220 | 6230 | 6240 | 6240 | 6230 | 759 |
| 248 | 20240402 | 143300 | 3316741850 | 6230 | 6240 | 6240 | 6230 | 757 |
| 249 | 20240402 | 143200 | 3312023150 | 6240 | 6240 | 6240 | 6240 | 1073 |
| 250 | 20240402 | 143100 | 3305327630 | 6240 | 6240 | 6250 | 6240 | 287 |
| 251 | 20240402 | 143000 | 3303536250 | 6250 | 6240 | 6250 | 6240 | 1037 |
| 252 | 20240402 | 142900 | 3297064620 | 6240 | 6240 | 6240 | 6240 | 156 |
| 253 | 20240402 | 142800 | 3296091180 | 6230 | 6240 | 6250 | 6230 | 1043 |
| 254 | 20240402 | 142700 | 3289587650 | 6250 | 6250 | 6250 | 6240 | 291 |
| 255 | 20240402 | 142600 | 3287768940 | 6250 | 6240 | 6250 | 6230 | 597 |
| 256 | 20240402 | 142500 | 3284043410 | 6240 | 6240 | 6240 | 6230 | 1377 |
| 257 | 20240402 | 142400 | 3275462480 | 6240 | 6250 | 6260 | 6230 | 28663 |
| 258 | 20240402 | 142300 | 3096583330 | 6260 | 6250 | 6260 | 6250 | 378 |
| 259 | 20240402 | 142200 | 3094220100 | 6250 | 6260 | 6260 | 6250 | 7417 |
| 260 | 20240402 | 142100 | 3047863350 | 6260 | 6250 | 6260 | 6250 | 2415 |
| 261 | 20240402 | 142000 | 3032767990 | 6260 | 6260 | 6260 | 6250 | 344 |
| 262 | 20240402 | 141900 | 3030615590 | 6260 | 6250 | 6260 | 6250 | 215 |
| 263 | 20240402 | 141800 | 3029269740 | 6260 | 6250 | 6260 | 6250 | 106 |
| 264 | 20240402 | 141700 | 3028606240 | 6250 | 6250 | 6260 | 6250 | 522 |
| 265 | 20240402 | 141600 | 3025343060 | 6250 | 6260 | 6260 | 6250 | 259 |
| 266 | 20240402 | 141500 | 3023724050 | 6260 | 6260 | 6260 | 6250 | 65 |
| 267 | 20240402 | 141400 | 3023317190 | 6260 | 6260 | 6260 | 6250 | 225 |
| 268 | 20240402 | 141300 | 3021908730 | 6260 | 6260 | 6260 | 6250 | 158 |
| 269 | 20240402 | 141200 | 3020919740 | 6260 | 6250 | 6260 | 6250 | 113 |
| 270 | 20240402 | 141100 | 3020212480 | 6250 | 6250 | 6260 | 6250 | 221 |
| 271 | 20240402 | 141000 | 3018831130 | 6260 | 6260 | 6260 | 6250 | 482 |
| 272 | 20240402 | 140900 | 3015817610 | 6250 | 6260 | 6270 | 6250 | 1020 |
| 273 | 20240402 | 140800 | 3009432690 | 6270 | 6250 | 6270 | 6250 | 591 |
| 274 | 20240402 | 140700 | 3005731480 | 6260 | 6250 | 6260 | 6250 | 827 |
| 275 | 20240402 | 140600 | 3000558500 | 6250 | 6260 | 6260 | 6250 | 86 |
| 276 | 20240402 | 140500 | 3000020580 | 6260 | 6260 | 6260 | 6250 | 167 |
| 277 | 20240402 | 140400 | 2998975210 | 6260 | 6250 | 6260 | 6250 | 2168 |
| 278 | 20240402 | 140300 | 2985420030 | 6260 | 6250 | 6260 | 6250 | 3538 |
| 279 | 20240402 | 140200 | 2963305130 | 6260 | 6260 | 6270 | 6250 | 1041 |
| 280 | 20240402 | 140100 | 2956789360 | 6270 | 6270 | 6270 | 6260 | 1543 |
| 281 | 20240402 | 140000 | 2947127640 | 6260 | 6260 | 6260 | 6260 | 150 |
| 282 | 20240402 | 135900 | 2946188640 | 6260 | 6260 | 6260 | 6260 | 104 |
| 283 | 20240402 | 135800 | 2945537600 | 6260 | 6270 | 6270 | 6260 | 1078 |
| 284 | 20240402 | 135700 | 2938778580 | 6260 | 6260 | 6260 | 6260 | 301 |
| 285 | 20240402 | 135600 | 2936894320 | 6260 | 6260 | 6260 | 6260 | 51 |
| 286 | 20240402 | 135500 | 2936575060 | 6250 | 6270 | 6270 | 6250 | 53 |
| 287 | 20240402 | 135400 | 2936242830 | 6270 | 6250 | 6270 | 6250 | 2027 |
| 288 | 20240402 | 135300 | 2923570710 | 6250 | 6260 | 6260 | 6250 | 229 |
| 289 | 20240402 | 135200 | 2922139090 | 6260 | 6270 | 6270 | 6260 | 608 |
| 290 | 20240402 | 135100 | 2918332900 | 6270 | 6260 | 6270 | 6260 | 157 |
| 291 | 20240402 | 135000 | 2917349570 | 6270 | 6260 | 6270 | 6260 | 82 |
| 292 | 20240402 | 134900 | 2916835550 | 6250 | 6250 | 6260 | 6250 | 458 |
| 293 | 20240402 | 134800 | 2913973030 | 6250 | 6260 | 6270 | 6250 | 1406 |
| 294 | 20240402 | 134700 | 2905170490 | 6270 | 6270 | 6270 | 6270 | 3 |
| 295 | 20240402 | 134600 | 2905151680 | 6270 | 6270 | 6270 | 6270 | 59 |
| 296 | 20240402 | 134500 | 2904781750 | 6260 | 6260 | 6260 | 6260 | 90 |
| 297 | 20240402 | 134400 | 2904218350 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240402 | 134300 | 2904218350 | 6260 | 6270 | 6270 | 6260 | 502 |
| 299 | 20240402 | 134200 | 2901074810 | 6270 | 6260 | 6270 | 6260 | 1228 |
| 300 | 20240402 | 134100 | 2893386750 | 6260 | 6260 | 6260 | 6260 | 3 |
| 301 | 20240402 | 134000 | 2893367970 | 6260 | 6260 | 6260 | 6260 | 697 |
| 302 | 20240402 | 133900 | 2889004750 | 6270 | 6260 | 6270 | 6260 | 204 |
| 303 | 20240402 | 133800 | 2887726670 | 6270 | 6260 | 6270 | 6260 | 414 |
| 304 | 20240402 | 133700 | 2885134240 | 6260 | 6270 | 6270 | 6260 | 288 |
| 305 | 20240402 | 133600 | 2883330710 | 6270 | 6280 | 6280 | 6270 | 600 |
| 306 | 20240402 | 133500 | 2879563610 | 6280 | 6280 | 6280 | 6280 | 1 |
| 307 | 20240402 | 133400 | 2879557330 | 6280 | 6280 | 6280 | 6280 | 22 |
| 308 | 20240402 | 133300 | 2879419170 | 6280 | 6280 | 6280 | 6270 | 320 |
| 309 | 20240402 | 133200 | 2877410830 | 6280 | 6270 | 6280 | 6260 | 1783 |
| 310 | 20240402 | 133100 | 2866225060 | 6270 | 6250 | 6270 | 6250 | 2188 |
| 311 | 20240402 | 133000 | 2852526040 | 6250 | 6260 | 6260 | 6250 | 179 |
| 312 | 20240402 | 132900 | 2851407080 | 6260 | 6260 | 6260 | 6260 | 270 |
| 313 | 20240402 | 132800 | 2849716880 | 6260 | 6260 | 6260 | 6260 | 67 |
| 314 | 20240402 | 132700 | 2849297460 | 6260 | 6260 | 6260 | 6250 | 1670 |
| 315 | 20240402 | 132600 | 2838857840 | 6260 | 6260 | 6260 | 6250 | 1212 |
| 316 | 20240402 | 132500 | 2831280050 | 6250 | 6250 | 6260 | 6250 | 342 |
| 317 | 20240402 | 132400 | 2829141490 | 6250 | 6250 | 6250 | 6250 | 1181 |
| 318 | 20240402 | 132300 | 2821760240 | 6260 | 6260 | 6260 | 6250 | 443 |
| 319 | 20240402 | 132200 | 2818988670 | 6260 | 6250 | 6270 | 6250 | 6956 |
| 320 | 20240402 | 132100 | 2775508170 | 6250 | 6270 | 6270 | 6250 | 14573 |
| 321 | 20240402 | 132000 | 2684355260 | 6260 | 6270 | 6270 | 6260 | 21 |
| 322 | 20240402 | 131900 | 2684223790 | 6260 | 6270 | 6270 | 6260 | 1106 |
| 323 | 20240402 | 131800 | 2677299680 | 6260 | 6270 | 6270 | 6260 | 340 |
| 324 | 20240402 | 131700 | 2675170100 | 6270 | 6260 | 6270 | 6260 | 331 |
| 325 | 20240402 | 131600 | 2673095040 | 6270 | 6270 | 6270 | 6270 | 50 |
| 326 | 20240402 | 131500 | 2672781540 | 6270 | 6270 | 6270 | 6270 | 234 |
| 327 | 20240402 | 131400 | 2671314360 | 6270 | 6260 | 6270 | 6260 | 378 |
| 328 | 20240402 | 131300 | 2668947240 | 6260 | 6270 | 6270 | 6260 | 25 |
| 329 | 20240402 | 131200 | 2668790520 | 6270 | 6260 | 6270 | 6260 | 305 |
| 330 | 20240402 | 131100 | 2666880770 | 6260 | 6270 | 6270 | 6260 | 463 |
| 331 | 20240402 | 131000 | 2663979750 | 6270 | 6270 | 6270 | 6270 | 85 |
| 332 | 20240402 | 130900 | 2663446800 | 6270 | 6260 | 6270 | 6260 | 546 |
| 333 | 20240402 | 130800 | 2660028170 | 6280 | 6280 | 6280 | 6260 | 435 |
| 334 | 20240402 | 130700 | 2657296390 | 6280 | 6280 | 6280 | 6270 | 344 |
| 335 | 20240402 | 130600 | 2655136210 | 6280 | 6270 | 6280 | 6250 | 4096 |
| 336 | 20240402 | 130500 | 2629500070 | 6270 | 6260 | 6270 | 6260 | 315 |
| 337 | 20240402 | 130400 | 2627526040 | 6260 | 6260 | 6270 | 6260 | 2629 |
| 338 | 20240402 | 130300 | 2611065380 | 6270 | 6280 | 6280 | 6270 | 167 |
| 339 | 20240402 | 130200 | 2610017570 | 6290 | 6290 | 6290 | 6280 | 187 |
| 340 | 20240402 | 130100 | 2608842680 | 6290 | 6280 | 6290 | 6260 | 525 |
| 341 | 20240402 | 130000 | 2605547740 | 6280 | 6280 | 6280 | 6280 | 22 |
| 342 | 20240402 | 125900 | 2605409580 | 6290 | 6280 | 6290 | 6270 | 2630 |
| 343 | 20240402 | 125800 | 2588892350 | 6270 | 6270 | 6270 | 6270 | 101 |
| 344 | 20240402 | 125700 | 2588259080 | 6270 | 6270 | 6270 | 6270 | 90 |
| 345 | 20240402 | 125600 | 2587694780 | 6260 | 6270 | 6280 | 6260 | 2764 |
| 346 | 20240402 | 125500 | 2570376430 | 6270 | 6270 | 6270 | 6270 | 100 |
| 347 | 20240402 | 125400 | 2569749430 | 6270 | 6280 | 6280 | 6270 | 317 |
| 348 | 20240402 | 125300 | 2567761690 | 6270 | 6280 | 6280 | 6270 | 235 |
| 349 | 20240402 | 125200 | 2566287140 | 6280 | 6270 | 6280 | 6270 | 668 |
| 350 | 20240402 | 125100 | 2562097950 | 6280 | 6280 | 6280 | 6270 | 718 |
| 351 | 20240402 | 125000 | 2557590450 | 6280 | 6280 | 6280 | 6270 | 277 |
| 352 | 20240402 | 124900 | 2555852010 | 6260 | 6280 | 6280 | 6250 | 10671 |
| 353 | 20240402 | 124800 | 2489095190 | 6280 | 6280 | 6280 | 6280 | 29 |
| 354 | 20240402 | 124700 | 2488913070 | 6290 | 6280 | 6290 | 6270 | 5857 |
| 355 | 20240402 | 124600 | 2452130210 | 6280 | 6280 | 6290 | 6280 | 286 |
| 356 | 20240402 | 124500 | 2450332320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 357 | 20240402 | 124400 | 2450332320 | 6270 | 6280 | 6280 | 6270 | 133 |
| 358 | 20240402 | 124300 | 2449498310 | 6280 | 6280 | 6280 | 6280 | 51 |
| 359 | 20240402 | 124200 | 2449178030 | 6280 | 6280 | 6280 | 6280 | 250 |
| 360 | 20240402 | 124100 | 2447608030 | 6280 | 6280 | 6280 | 6280 | 133 |
| 361 | 20240402 | 124000 | 2446772790 | 6280 | 6270 | 6280 | 6260 | 435 |
| 362 | 20240402 | 123900 | 2444045340 | 6270 | 6280 | 6290 | 6270 | 2553 |
| 363 | 20240402 | 123800 | 2428022170 | 6280 | 6280 | 6280 | 6270 | 2790 |
| 364 | 20240402 | 123700 | 2410528270 | 6280 | 6270 | 6280 | 6270 | 351 |
| 365 | 20240402 | 123600 | 2408326990 | 6270 | 6280 | 6280 | 6270 | 62 |
| 366 | 20240402 | 123500 | 2407937750 | 6280 | 6280 | 6280 | 6270 | 309 |
| 367 | 20240402 | 123400 | 2405998120 | 6280 | 6280 | 6280 | 6270 | 158 |
| 368 | 20240402 | 123300 | 2405006900 | 6280 | 6280 | 6280 | 6280 | 1266 |
| 369 | 20240402 | 123200 | 2397056420 | 6290 | 6270 | 6290 | 6270 | 1337 |
| 370 | 20240402 | 123100 | 2388666420 | 6270 | 6270 | 6270 | 6260 | 337 |
| 371 | 20240402 | 123000 | 2386556430 | 6270 | 6270 | 6270 | 6270 | 215 |
| 372 | 20240402 | 122900 | 2385208380 | 6270 | 6270 | 6280 | 6270 | 966 |
| 373 | 20240402 | 122800 | 2379144090 | 6270 | 6270 | 6270 | 6270 | 178 |
| 374 | 20240402 | 122700 | 2378028030 | 6270 | 6280 | 6280 | 6260 | 296 |
| 375 | 20240402 | 122600 | 2376174800 | 6280 | 6260 | 6280 | 6260 | 5219 |
| 376 | 20240402 | 122500 | 2343468260 | 6260 | 6280 | 6290 | 6260 | 4351 |
| 377 | 20240402 | 122400 | 2316172340 | 6280 | 6280 | 6290 | 6280 | 724 |
| 378 | 20240402 | 122300 | 2311625120 | 6280 | 6290 | 6290 | 6280 | 31 |
| 379 | 20240402 | 122200 | 2311430140 | 6280 | 6290 | 6300 | 6250 | 4740 |
| 380 | 20240402 | 122100 | 2281746540 | 6290 | 6280 | 6290 | 6280 | 1294 |
| 381 | 20240402 | 122000 | 2273619490 | 6280 | 6290 | 6290 | 6280 | 25 |
| 382 | 20240402 | 121900 | 2273462260 | 6290 | 6260 | 6290 | 6260 | 1159 |
| 383 | 20240402 | 121800 | 2266205240 | 6260 | 6260 | 6290 | 6260 | 1685 |
| 384 | 20240402 | 121700 | 2255641390 | 6290 | 6280 | 6290 | 6270 | 6938 |
| 385 | 20240402 | 121600 | 2212114750 | 6280 | 6280 | 6280 | 6280 | 6 |
| 386 | 20240402 | 121500 | 2212077070 | 6280 | 6280 | 6290 | 6270 | 1143 |
| 387 | 20240402 | 121400 | 2204897790 | 6270 | 6280 | 6280 | 6270 | 350 |
| 388 | 20240402 | 121300 | 2202702800 | 6280 | 6270 | 6280 | 6270 | 188 |
| 389 | 20240402 | 121200 | 2201523970 | 6270 | 6270 | 6270 | 6270 | 1 |
| 390 | 20240402 | 121100 | 2201517700 | 6270 | 6280 | 6280 | 6270 | 2006 |
| 391 | 20240402 | 121000 | 2188938100 | 6280 | 6280 | 6280 | 6280 | 116 |
| 392 | 20240402 | 120900 | 2188209620 | 6280 | 6280 | 6280 | 6280 | 130 |
| 393 | 20240402 | 120800 | 2187393220 | 6280 | 6280 | 6280 | 6280 | 162 |
| 394 | 20240402 | 120700 | 2186375860 | 6280 | 6270 | 6280 | 6270 | 263 |
| 395 | 20240402 | 120600 | 2184724400 | 6270 | 6270 | 6270 | 6270 | 3 |
| 396 | 20240402 | 120500 | 2184705590 | 6280 | 6280 | 6280 | 6270 | 1944 |
| 397 | 20240402 | 120400 | 2172499100 | 6280 | 6280 | 6290 | 6280 | 657 |
| 398 | 20240402 | 120300 | 2168369300 | 6280 | 6290 | 6290 | 6270 | 2747 |
| 399 | 20240402 | 120200 | 2151117010 | 6280 | 6300 | 6300 | 6280 | 2854 |
| 400 | 20240402 | 120100 | 2133165480 | 6300 | 6300 | 6310 | 6300 | 1375 |
| 401 | 20240402 | 120000 | 2124502230 | 6300 | 6300 | 6300 | 6300 | 10 |
| 402 | 20240402 | 115900 | 2124439230 | 6300 | 6300 | 6300 | 6300 | 77 |
| 403 | 20240402 | 115800 | 2123954130 | 6300 | 6300 | 6300 | 6300 | 30 |
| 404 | 20240402 | 115700 | 2123765130 | 6310 | 6310 | 6310 | 6310 | 926 |
| 405 | 20240402 | 115600 | 2117922070 | 6310 | 6300 | 6310 | 6290 | 1566 |
| 406 | 20240402 | 115500 | 2108056390 | 6300 | 6300 | 6300 | 6300 | 1 |
| 407 | 20240402 | 115400 | 2108050090 | 6300 | 6300 | 6300 | 6300 | 124 |
| 408 | 20240402 | 115300 | 2107268890 | 6290 | 6290 | 6300 | 6290 | 323 |
| 409 | 20240402 | 115200 | 2105236640 | 6290 | 6300 | 6300 | 6290 | 66 |
| 410 | 20240402 | 115100 | 2104820920 | 6290 | 6300 | 6300 | 6290 | 317 |
| 411 | 20240402 | 115000 | 2102826940 | 6300 | 6300 | 6300 | 6300 | 84 |
| 412 | 20240402 | 114900 | 2102297740 | 6300 | 6290 | 6300 | 6290 | 412 |
| 413 | 20240402 | 114800 | 2099702150 | 6300 | 6310 | 6310 | 6300 | 3313 |
| 414 | 20240402 | 114700 | 2078828250 | 6310 | 6310 | 6310 | 6310 | 100 |
| 415 | 20240402 | 114600 | 2078197250 | 6300 | 6300 | 6310 | 6300 | 854 |
| 416 | 20240402 | 114500 | 2072816310 | 6300 | 6310 | 6310 | 6300 | 866 |
| 417 | 20240402 | 114400 | 2067359410 | 6310 | 6310 | 6310 | 6310 | 1 |
| 418 | 20240402 | 114300 | 2067353100 | 6300 | 6310 | 6310 | 6300 | 303 |
| 419 | 20240402 | 114200 | 2065442060 | 6310 | 6310 | 6310 | 6310 | 42 |
| 420 | 20240402 | 114100 | 2065177040 | 6310 | 6310 | 6310 | 6310 | 36 |
| 421 | 20240402 | 114000 | 2064949880 | 6310 | 6310 | 6310 | 6310 | 0 |
| 422 | 20240402 | 113900 | 2064949880 | 6310 | 6320 | 6320 | 6310 | 830 |
| 423 | 20240402 | 113800 | 2059710970 | 6320 | 6320 | 6320 | 6320 | 3 |
| 424 | 20240402 | 113700 | 2059692010 | 6320 | 6320 | 6320 | 6310 | 176 |
| 425 | 20240402 | 113600 | 2058581340 | 6320 | 6320 | 6320 | 6300 | 52 |
| 426 | 20240402 | 113500 | 2058253660 | 6320 | 6320 | 6320 | 6320 | 0 |
| 427 | 20240402 | 113400 | 2058253660 | 6320 | 6310 | 6320 | 6310 | 161 |
| 428 | 20240402 | 113300 | 2057236150 | 6320 | 6320 | 6320 | 6300 | 874 |
| 429 | 20240402 | 113200 | 2051727930 | 6300 | 6310 | 6320 | 6300 | 178 |
| 430 | 20240402 | 113100 | 2050604030 | 6310 | 6300 | 6310 | 6300 | 67 |
| 431 | 20240402 | 113000 | 2050181760 | 6300 | 6300 | 6300 | 6300 | 2232 |
| 432 | 20240402 | 112900 | 2036120160 | 6300 | 6300 | 6300 | 6300 | 10 |
| 433 | 20240402 | 112800 | 2036057160 | 6300 | 6300 | 6330 | 6300 | 1349 |
| 434 | 20240402 | 112700 | 2027557180 | 6300 | 6310 | 6310 | 6300 | 200 |
| 435 | 20240402 | 112600 | 2026297020 | 6300 | 6300 | 6300 | 6300 | 97 |
| 436 | 20240402 | 112500 | 2025685920 | 6300 | 6310 | 6310 | 6300 | 414 |
| 437 | 20240402 | 112400 | 2023074610 | 6310 | 6300 | 6340 | 6300 | 5400 |
| 438 | 20240402 | 112300 | 1988929940 | 6300 | 6290 | 6300 | 6290 | 1042 |
| 439 | 20240402 | 112200 | 1982371340 | 6300 | 6300 | 6300 | 6300 | 623 |
| 440 | 20240402 | 112100 | 1978446440 | 6300 | 6300 | 6300 | 6290 | 156 |
| 441 | 20240402 | 112000 | 1977465060 | 6300 | 6290 | 6300 | 6290 | 192 |
| 442 | 20240402 | 111900 | 1976256460 | 6290 | 6290 | 6290 | 6290 | 422 |
| 443 | 20240402 | 111800 | 1973602080 | 6290 | 6300 | 6300 | 6290 | 219 |
| 444 | 20240402 | 111700 | 1972222930 | 6300 | 6300 | 6300 | 6300 | 40 |
| 445 | 20240402 | 111600 | 1971970930 | 6290 | 6290 | 6290 | 6290 | 36 |
| 446 | 20240402 | 111500 | 1971744490 | 6300 | 6300 | 6300 | 6300 | 470 |
| 447 | 20240402 | 111400 | 1968783490 | 6300 | 6310 | 6310 | 6300 | 229 |
| 448 | 20240402 | 111300 | 1967340780 | 6310 | 6300 | 6310 | 6300 | 481 |
| 449 | 20240402 | 111200 | 1964305720 | 6300 | 6310 | 6310 | 6300 | 12 |
| 450 | 20240402 | 111100 | 1964230050 | 6310 | 6310 | 6310 | 6310 | 247 |
| 451 | 20240402 | 111000 | 1962671480 | 6290 | 6290 | 6290 | 6290 | 3 |
| 452 | 20240402 | 110900 | 1962652610 | 6290 | 6290 | 6290 | 6290 | 501 |
| 453 | 20240402 | 110800 | 1959501320 | 6290 | 6310 | 6310 | 6290 | 3145 |
| 454 | 20240402 | 110700 | 1939689760 | 6310 | 6310 | 6310 | 6300 | 654 |
| 455 | 20240402 | 110600 | 1935563120 | 6310 | 6310 | 6310 | 6310 | 11 |
| 456 | 20240402 | 110500 | 1935493710 | 6310 | 6310 | 6310 | 6310 | 160 |
| 457 | 20240402 | 110400 | 1934484110 | 6310 | 6290 | 6310 | 6290 | 666 |
| 458 | 20240402 | 110300 | 1930289060 | 6290 | 6290 | 6290 | 6290 | 1714 |
| 459 | 20240402 | 110200 | 1919508000 | 6290 | 6300 | 6300 | 6290 | 467 |
| 460 | 20240402 | 110100 | 1916569930 | 6300 | 6300 | 6300 | 6290 | 46 |
| 461 | 20240402 | 110000 | 1916280140 | 6300 | 6300 | 6300 | 6300 | 555 |
| 462 | 20240402 | 105900 | 1912783640 | 6300 | 6300 | 6300 | 6300 | 152 |
| 463 | 20240402 | 105800 | 1911826040 | 6290 | 6300 | 6300 | 6290 | 776 |
| 464 | 20240402 | 105700 | 1906942120 | 6300 | 6290 | 6300 | 6290 | 3882 |
| 465 | 20240402 | 105600 | 1882485560 | 6300 | 6300 | 6300 | 6300 | 206 |
| 466 | 20240402 | 105500 | 1881187760 | 6300 | 6290 | 6300 | 6290 | 405 |
| 467 | 20240402 | 105400 | 1878639260 | 6300 | 6300 | 6300 | 6290 | 773 |
| 468 | 20240402 | 105300 | 1873776010 | 6290 | 6290 | 6290 | 6290 | 95 |
| 469 | 20240402 | 105200 | 1873178460 | 6290 | 6300 | 6300 | 6290 | 1026 |
| 470 | 20240402 | 105100 | 1866724600 | 6290 | 6290 | 6300 | 6290 | 1635 |
| 471 | 20240402 | 105000 | 1856439580 | 6290 | 6290 | 6290 | 6290 | 117 |
| 472 | 20240402 | 104900 | 1855703650 | 6290 | 6290 | 6290 | 6280 | 4290 |
| 473 | 20240402 | 104800 | 1828738880 | 6290 | 6290 | 6290 | 6290 | 454 |
| 474 | 20240402 | 104700 | 1825883220 | 6290 | 6290 | 6290 | 6290 | 13 |
| 475 | 20240402 | 104600 | 1825801450 | 6280 | 6280 | 6300 | 6280 | 318 |
| 476 | 20240402 | 104500 | 1823803070 | 6280 | 6280 | 6300 | 6280 | 5828 |
| 477 | 20240402 | 104400 | 1787199140 | 6280 | 6280 | 6280 | 6280 | 56 |
| 478 | 20240402 | 104300 | 1786847460 | 6280 | 6280 | 6280 | 6270 | 152 |
| 479 | 20240402 | 104200 | 1785893470 | 6270 | 6280 | 6280 | 6270 | 953 |
| 480 | 20240402 | 104100 | 1779913420 | 6270 | 6270 | 6280 | 6270 | 429 |
| 481 | 20240402 | 104000 | 1777220680 | 6290 | 6280 | 6290 | 6250 | 17209 |
| 482 | 20240402 | 103900 | 1669534600 | 6290 | 6280 | 6290 | 6270 | 6573 |
| 483 | 20240402 | 103800 | 1628290270 | 6280 | 6290 | 6290 | 6280 | 1058 |
| 484 | 20240402 | 103700 | 1621644610 | 6290 | 6280 | 6290 | 6270 | 843 |
| 485 | 20240402 | 103600 | 1616349450 | 6280 | 6280 | 6290 | 6280 | 636 |
| 486 | 20240402 | 103500 | 1612354640 | 6280 | 6290 | 6290 | 6280 | 3411 |
| 487 | 20240402 | 103400 | 1590933530 | 6290 | 6290 | 6300 | 6280 | 686 |
| 488 | 20240402 | 103300 | 1586619100 | 6290 | 6280 | 6300 | 6280 | 667 |
| 489 | 20240402 | 103200 | 1582427180 | 6280 | 6280 | 6290 | 6280 | 2437 |
| 490 | 20240402 | 103100 | 1567117410 | 6280 | 6290 | 6290 | 6280 | 148 |
| 491 | 20240402 | 103000 | 1566187390 | 6290 | 6290 | 6300 | 6290 | 787 |
| 492 | 20240402 | 102900 | 1561237140 | 6290 | 6290 | 6290 | 6280 | 169 |
| 493 | 20240402 | 102800 | 1560174140 | 6290 | 6280 | 6290 | 6280 | 665 |
| 494 | 20240402 | 102700 | 1555995060 | 6300 | 6290 | 6300 | 6290 | 177 |
| 495 | 20240402 | 102600 | 1554881660 | 6300 | 6290 | 6300 | 6290 | 48 |
| 496 | 20240402 | 102500 | 1554579620 | 6300 | 6300 | 6300 | 6280 | 435 |
| 497 | 20240402 | 102400 | 1551843440 | 6300 | 6290 | 6300 | 6290 | 357 |
| 498 | 20240402 | 102300 | 1549597890 | 6290 | 6290 | 6300 | 6280 | 286 |
| 499 | 20240402 | 102200 | 1547799620 | 6290 | 6300 | 6300 | 6280 | 177 |
| 500 | 20240402 | 102100 | 1546685450 | 6300 | 6300 | 6300 | 6300 | 278 |
| 501 | 20240402 | 102000 | 1544934050 | 6300 | 6290 | 6300 | 6280 | 4167 |
| 502 | 20240402 | 101900 | 1518717290 | 6280 | 6280 | 6290 | 6280 | 639 |
| 503 | 20240402 | 101800 | 1514702850 | 6280 | 6290 | 6290 | 6280 | 393 |
| 504 | 20240402 | 101700 | 1512232500 | 6290 | 6280 | 6290 | 6280 | 635 |
| 505 | 20240402 | 101600 | 1508244100 | 6290 | 6290 | 6290 | 6290 | 15 |
| 506 | 20240402 | 101500 | 1508149750 | 6280 | 6280 | 6290 | 6280 | 3885 |
| 507 | 20240402 | 101400 | 1483751770 | 6290 | 6290 | 6300 | 6280 | 2412 |
| 508 | 20240402 | 101300 | 1468585500 | 6290 | 6300 | 6300 | 6290 | 338 |
| 509 | 20240402 | 101200 | 1466457860 | 6300 | 6300 | 6300 | 6290 | 1247 |
| 510 | 20240402 | 101100 | 1458601770 | 6300 | 6310 | 6310 | 6300 | 356 |
| 511 | 20240402 | 101000 | 1456358470 | 6310 | 6300 | 6310 | 6300 | 131 |
| 512 | 20240402 | 100900 | 1455532650 | 6300 | 6300 | 6300 | 6290 | 225 |
| 513 | 20240402 | 100800 | 1454115230 | 6300 | 6290 | 6300 | 6290 | 142 |
| 514 | 20240402 | 100700 | 1453221030 | 6290 | 6300 | 6300 | 6290 | 389 |
| 515 | 20240402 | 100600 | 1450774110 | 6300 | 6290 | 6300 | 6290 | 441 |
| 516 | 20240402 | 100500 | 1448000140 | 6290 | 6300 | 6310 | 6280 | 1425 |
| 517 | 20240402 | 100400 | 1439024910 | 6300 | 6310 | 6310 | 6280 | 4340 |
| 518 | 20240402 | 100300 | 1411719820 | 6310 | 6320 | 6320 | 6310 | 290 |
| 519 | 20240402 | 100200 | 1409889740 | 6320 | 6320 | 6330 | 6310 | 231 |
| 520 | 20240402 | 100100 | 1408430500 | 6320 | 6330 | 6330 | 6320 | 43 |
| 521 | 20240402 | 100000 | 1408158680 | 6330 | 6330 | 6330 | 6280 | 2696 |
| 522 | 20240402 | 095900 | 1391147950 | 6330 | 6330 | 6340 | 6310 | 8650 |
| 523 | 20240402 | 095800 | 1336499730 | 6330 | 6330 | 6330 | 6320 | 3318 |
| 524 | 20240402 | 095700 | 1315496850 | 6330 | 6330 | 6330 | 6320 | 464 |
| 525 | 20240402 | 095600 | 1312559760 | 6330 | 6330 | 6330 | 6320 | 1540 |
| 526 | 20240402 | 095500 | 1302825870 | 6330 | 6320 | 6330 | 6310 | 1469 |
| 527 | 20240402 | 095400 | 1293541740 | 6310 | 6310 | 6310 | 6300 | 891 |
| 528 | 20240402 | 095300 | 1287920930 | 6310 | 6310 | 6310 | 6300 | 137 |
| 529 | 20240402 | 095200 | 1287056480 | 6310 | 6300 | 6310 | 6300 | 3135 |
| 530 | 20240402 | 095100 | 1267303940 | 6290 | 6300 | 6300 | 6290 | 2194 |
| 531 | 20240402 | 095000 | 1253502770 | 6290 | 6290 | 6300 | 6290 | 1345 |
| 532 | 20240402 | 094900 | 1245041710 | 6290 | 6290 | 6290 | 6280 | 604 |
| 533 | 20240402 | 094800 | 1241245580 | 6280 | 6290 | 6290 | 6280 | 1260 |
| 534 | 20240402 | 094700 | 1233332770 | 6290 | 6290 | 6290 | 6280 | 180 |
| 535 | 20240402 | 094600 | 1232200670 | 6290 | 6270 | 6290 | 6270 | 3212 |
| 536 | 20240402 | 094500 | 1212029180 | 6270 | 6270 | 6280 | 6240 | 4961 |
| 537 | 20240402 | 094400 | 1180992770 | 6270 | 6270 | 6280 | 6250 | 12261 |
| 538 | 20240402 | 094300 | 1104262240 | 6280 | 6280 | 6280 | 6270 | 1807 |
| 539 | 20240402 | 094200 | 1092927880 | 6280 | 6290 | 6290 | 6280 | 968 |
| 540 | 20240402 | 094100 | 1086844240 | 6290 | 6280 | 6290 | 6270 | 6018 |
| 541 | 20240402 | 094000 | 1049093870 | 6280 | 6270 | 6280 | 6270 | 6254 |
| 542 | 20240402 | 093900 | 1009878070 | 6270 | 6280 | 6290 | 6270 | 5601 |
| 543 | 20240402 | 093800 | 974749320 | 6280 | 6290 | 6290 | 6280 | 2563 |
| 544 | 20240402 | 093700 | 958651610 | 6290 | 6290 | 6290 | 6280 | 830 |
| 545 | 20240402 | 093600 | 953437350 | 6290 | 6320 | 6320 | 6270 | 23421 |
| 546 | 20240402 | 093500 | 805905630 | 6320 | 6330 | 6340 | 6310 | 3201 |
| 547 | 20240402 | 093400 | 785669080 | 6340 | 6330 | 6340 | 6320 | 3922 |
| 548 | 20240402 | 093300 | 760842610 | 6330 | 6330 | 6340 | 6330 | 929 |
| 549 | 20240402 | 093200 | 754957540 | 6320 | 6330 | 6330 | 6320 | 678 |
| 550 | 20240402 | 093100 | 750671990 | 6330 | 6320 | 6340 | 6310 | 1038 |
| 551 | 20240402 | 093000 | 744111530 | 6330 | 6340 | 6340 | 6310 | 981 |
| 552 | 20240402 | 092900 | 737913580 | 6330 | 6330 | 6330 | 6330 | 400 |
| 553 | 20240402 | 092800 | 735381580 | 6330 | 6330 | 6340 | 6330 | 822 |
| 554 | 20240402 | 092700 | 730176770 | 6330 | 6340 | 6340 | 6330 | 1335 |
| 555 | 20240402 | 092600 | 721724710 | 6330 | 6320 | 6330 | 6310 | 2813 |
| 556 | 20240402 | 092500 | 703932820 | 6330 | 6320 | 6330 | 6320 | 1664 |
| 557 | 20240402 | 092400 | 693414720 | 6320 | 6310 | 6330 | 6310 | 516 |
| 558 | 20240402 | 092300 | 690151710 | 6310 | 6330 | 6330 | 6310 | 3885 |
| 559 | 20240402 | 092200 | 665594790 | 6330 | 6340 | 6340 | 6330 | 391 |
| 560 | 20240402 | 092100 | 663118850 | 6330 | 6340 | 6350 | 6330 | 628 |
| 561 | 20240402 | 092000 | 659137520 | 6340 | 6340 | 6340 | 6340 | 2284 |
| 562 | 20240402 | 091900 | 644656960 | 6340 | 6340 | 6340 | 6330 | 790 |
| 563 | 20240402 | 091800 | 639653230 | 6340 | 6330 | 6340 | 6330 | 3438 |
| 564 | 20240402 | 091700 | 617887680 | 6330 | 6320 | 6330 | 6320 | 1557 |
| 565 | 20240402 | 091600 | 608046880 | 6320 | 6320 | 6330 | 6320 | 3906 |
| 566 | 20240402 | 091500 | 583350680 | 6320 | 6320 | 6320 | 6310 | 2063 |
| 567 | 20240402 | 091400 | 570321130 | 6320 | 6320 | 6320 | 6310 | 1717 |
| 568 | 20240402 | 091300 | 559485490 | 6320 | 6300 | 6320 | 6300 | 1258 |
| 569 | 20240402 | 091200 | 551547580 | 6300 | 6310 | 6320 | 6300 | 2695 |
| 570 | 20240402 | 091100 | 534561400 | 6320 | 6340 | 6340 | 6300 | 873 |
| 571 | 20240402 | 091000 | 529058570 | 6340 | 6350 | 6350 | 6300 | 12109 |
| 572 | 20240402 | 090900 | 452727930 | 6350 | 6350 | 6360 | 6310 | 14341 |
| 573 | 20240402 | 090800 | 362063770 | 6350 | 6360 | 6360 | 6350 | 1260 |
| 574 | 20240402 | 090700 | 354060230 | 6350 | 6370 | 6370 | 6350 | 2907 |
| 575 | 20240402 | 090600 | 335562450 | 6370 | 6370 | 6380 | 6360 | 6580 |
| 576 | 20240402 | 090500 | 293648190 | 6380 | 6350 | 6380 | 6350 | 2046 |
| 577 | 20240402 | 090400 | 280643850 | 6370 | 6370 | 6370 | 6330 | 10589 |
| 578 | 20240402 | 090300 | 213388150 | 6360 | 6360 | 6380 | 6360 | 1685 |
| 579 | 20240402 | 090200 | 202662800 | 6360 | 6350 | 6380 | 6340 | 886 |
| 580 | 20240402 | 090100 | 197030300 | 6380 | 6370 | 6380 | 6310 | 3826 |
| 581 | 20240402 | 090000 | 172814280 | 6330 | 6390 | 6400 | 6300 | 25826 |