29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 3 | 20240405 | 183800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240405 | 183700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240405 | 183600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240405 | 183500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240405 | 183400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240405 | 183300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240405 | 183200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240405 | 183100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240405 | 183000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240405 | 182900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240405 | 182800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240405 | 182700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240405 | 182600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240405 | 182500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240405 | 182400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240405 | 182300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240405 | 182200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240405 | 182100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240405 | 182000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240405 | 181900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240405 | 181800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240405 | 181700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240405 | 181600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240405 | 181500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240405 | 181400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240405 | 181300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240405 | 181200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240405 | 181100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240405 | 181000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240405 | 180900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 33 | 20240405 | 180800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240405 | 180700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240405 | 180600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240405 | 180500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240405 | 180400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240405 | 180300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240405 | 180200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240405 | 180100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240405 | 180000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240405 | 175900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240405 | 175800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240405 | 175700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240405 | 175600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240405 | 175500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240405 | 175400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240405 | 175300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240405 | 175200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240405 | 175100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240405 | 175000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240405 | 174900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240405 | 174800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240405 | 174700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240405 | 174600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240405 | 174500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240405 | 174400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240405 | 174300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240405 | 174200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240405 | 174100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240405 | 174000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240405 | 173900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 63 | 20240405 | 173800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240405 | 173700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240405 | 173600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240405 | 173500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240405 | 173400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240405 | 173300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240405 | 173200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240405 | 173100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240405 | 173000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240405 | 172900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240405 | 172800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240405 | 172700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240405 | 172600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240405 | 172500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240405 | 172400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240405 | 172300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240405 | 172200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240405 | 172100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240405 | 172000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240405 | 171900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240405 | 171800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240405 | 171700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240405 | 171600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240405 | 171500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240405 | 171400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240405 | 171300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240405 | 171200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240405 | 171100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240405 | 171000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240405 | 170900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 93 | 20240405 | 170800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240405 | 170700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240405 | 170600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240405 | 170500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240405 | 170400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240405 | 170300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240405 | 170200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240405 | 170100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240405 | 170000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240405 | 165900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240405 | 165800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240405 | 165700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240405 | 165600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240405 | 165500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240405 | 165400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240405 | 165300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240405 | 165200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240405 | 165100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240405 | 165000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240405 | 164900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240405 | 164800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240405 | 164700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240405 | 164600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240405 | 164500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240405 | 164400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240405 | 164300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240405 | 164200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240405 | 164100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240405 | 164000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240405 | 163900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 123 | 20240405 | 163800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240405 | 163700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240405 | 163600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240405 | 163500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240405 | 163400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240405 | 163300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240405 | 163200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240405 | 163100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240405 | 163000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240405 | 162900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240405 | 162800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240405 | 162700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240405 | 162600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240405 | 162500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240405 | 162400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240405 | 162300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240405 | 162200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240405 | 162100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240405 | 162000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240405 | 161900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240405 | 161800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240405 | 161700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240405 | 161600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240405 | 161500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240405 | 161400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240405 | 161300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240405 | 161200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240405 | 161100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240405 | 161000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240405 | 160900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 153 | 20240405 | 160800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240405 | 160700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240405 | 160600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240405 | 160500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240405 | 160400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240405 | 160300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240405 | 160200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240405 | 160100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240405 | 160000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240405 | 155900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240405 | 155800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240405 | 155700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240405 | 155600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240405 | 155500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240405 | 155400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240405 | 155300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240405 | 155200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240405 | 155100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240405 | 155000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240405 | 154900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240405 | 154800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240405 | 154700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240405 | 154600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240405 | 154500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240405 | 154400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240405 | 154300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240405 | 154200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240405 | 154100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240405 | 154000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240405 | 153900 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 183 | 20240405 | 153800 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240405 | 153700 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240405 | 153600 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240405 | 153500 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240405 | 153400 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240405 | 153300 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240405 | 153200 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240405 | 153100 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240405 | 153000 | 3152457440 | 5910 | 5910 | 5910 | 5910 | 10889 |
| 192 | 20240405 | 152900 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240405 | 152800 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240405 | 152700 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240405 | 152600 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240405 | 152500 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240405 | 152400 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240405 | 152300 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240405 | 152200 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240405 | 152100 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240405 | 152000 | 3088103450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240405 | 151900 | 3088103450 | 5910 | 5900 | 5920 | 5900 | 1289 |
| 203 | 20240405 | 151800 | 3080483860 | 5900 | 5900 | 5910 | 5890 | 601 |
| 204 | 20240405 | 151700 | 3076938290 | 5910 | 5900 | 5910 | 5900 | 155 |
| 205 | 20240405 | 151600 | 3076022520 | 5910 | 5890 | 5910 | 5890 | 815 |
| 206 | 20240405 | 151500 | 3071214140 | 5900 | 5900 | 5900 | 5890 | 2558 |
| 207 | 20240405 | 151400 | 3056122230 | 5900 | 5910 | 5920 | 5900 | 404 |
| 208 | 20240405 | 151300 | 3053734710 | 5920 | 5910 | 5920 | 5910 | 1725 |
| 209 | 20240405 | 151200 | 3043537030 | 5910 | 5910 | 5920 | 5900 | 582 |
| 210 | 20240405 | 151100 | 3040096350 | 5900 | 5900 | 5910 | 5900 | 145 |
| 211 | 20240405 | 151000 | 3039239690 | 5900 | 5920 | 5930 | 5900 | 3246 |
| 212 | 20240405 | 150900 | 3020080780 | 5910 | 5930 | 5930 | 5910 | 736 |
| 213 | 20240405 | 150800 | 3015722910 | 5930 | 5930 | 5930 | 5930 | 116 |
| 214 | 20240405 | 150700 | 3015035030 | 5920 | 5920 | 5920 | 5910 | 778 |
| 215 | 20240405 | 150600 | 3010430060 | 5920 | 5920 | 5920 | 5920 | 1002 |
| 216 | 20240405 | 150500 | 3004498220 | 5920 | 5910 | 5920 | 5910 | 29 |
| 217 | 20240405 | 150400 | 3004326810 | 5910 | 5910 | 5910 | 5910 | 1945 |
| 218 | 20240405 | 150300 | 2992831860 | 5910 | 5930 | 5930 | 5910 | 3596 |
| 219 | 20240405 | 150200 | 2971547510 | 5920 | 5920 | 5930 | 5920 | 189 |
| 220 | 20240405 | 150100 | 2970428520 | 5930 | 5930 | 5930 | 5920 | 26 |
| 221 | 20240405 | 150000 | 2970274460 | 5930 | 5920 | 5930 | 5920 | 384 |
| 222 | 20240405 | 145900 | 2968000900 | 5930 | 5920 | 5930 | 5920 | 960 |
| 223 | 20240405 | 145800 | 2962316790 | 5920 | 5920 | 5920 | 5910 | 103 |
| 224 | 20240405 | 145700 | 2961707050 | 5920 | 5920 | 5920 | 5920 | 125 |
| 225 | 20240405 | 145600 | 2960967050 | 5920 | 5920 | 5920 | 5910 | 379 |
| 226 | 20240405 | 145500 | 2958723380 | 5920 | 5920 | 5920 | 5910 | 1811 |
| 227 | 20240405 | 145400 | 2948019170 | 5920 | 5920 | 5920 | 5910 | 708 |
| 228 | 20240405 | 145300 | 2943833140 | 5920 | 5920 | 5920 | 5910 | 446 |
| 229 | 20240405 | 145200 | 2941195120 | 5910 | 5920 | 5920 | 5910 | 2321 |
| 230 | 20240405 | 145100 | 2927474810 | 5920 | 5920 | 5920 | 5910 | 1086 |
| 231 | 20240405 | 145000 | 2921045990 | 5920 | 5910 | 5920 | 5900 | 1554 |
| 232 | 20240405 | 144900 | 2911862000 | 5900 | 5910 | 5910 | 5900 | 22 |
| 233 | 20240405 | 144800 | 2911732180 | 5910 | 5910 | 5910 | 5910 | 356 |
| 234 | 20240405 | 144700 | 2909628220 | 5910 | 5910 | 5910 | 5900 | 616 |
| 235 | 20240405 | 144600 | 2905992680 | 5910 | 5910 | 5910 | 5910 | 10 |
| 236 | 20240405 | 144500 | 2905933580 | 5900 | 5900 | 5910 | 5900 | 35 |
| 237 | 20240405 | 144400 | 2905726780 | 5900 | 5910 | 5910 | 5900 | 35 |
| 238 | 20240405 | 144300 | 2905519940 | 5900 | 5900 | 5910 | 5900 | 93 |
| 239 | 20240405 | 144200 | 2904970730 | 5900 | 5900 | 5900 | 5900 | 264 |
| 240 | 20240405 | 144100 | 2903413130 | 5890 | 5900 | 5900 | 5890 | 137 |
| 241 | 20240405 | 144000 | 2902604870 | 5900 | 5900 | 5900 | 5900 | 20 |
| 242 | 20240405 | 143900 | 2902486870 | 5900 | 5900 | 5900 | 5900 | 52 |
| 243 | 20240405 | 143800 | 2902180070 | 5900 | 5900 | 5900 | 5890 | 87 |
| 244 | 20240405 | 143700 | 2901666780 | 5900 | 5900 | 5900 | 5900 | 559 |
| 245 | 20240405 | 143600 | 2898368680 | 5900 | 5900 | 5900 | 5900 | 53 |
| 246 | 20240405 | 143500 | 2898055980 | 5900 | 5900 | 5900 | 5890 | 739 |
| 247 | 20240405 | 143400 | 2893696380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240405 | 143300 | 2893696380 | 5900 | 5900 | 5900 | 5900 | 309 |
| 249 | 20240405 | 143200 | 2891873280 | 5900 | 5920 | 5920 | 5900 | 663 |
| 250 | 20240405 | 143100 | 2887954970 | 5920 | 5920 | 5920 | 5920 | 310 |
| 251 | 20240405 | 143000 | 2886119770 | 5920 | 5910 | 5920 | 5910 | 641 |
| 252 | 20240405 | 142900 | 2882330200 | 5920 | 5920 | 5920 | 5920 | 469 |
| 253 | 20240405 | 142800 | 2879553720 | 5920 | 5910 | 5920 | 5910 | 1696 |
| 254 | 20240405 | 142700 | 2869519900 | 5910 | 5900 | 5910 | 5900 | 2828 |
| 255 | 20240405 | 142600 | 2852821770 | 5900 | 5900 | 5900 | 5900 | 24 |
| 256 | 20240405 | 142500 | 2852680170 | 5890 | 5890 | 5900 | 5890 | 76 |
| 257 | 20240405 | 142400 | 2852231790 | 5890 | 5900 | 5900 | 5890 | 112 |
| 258 | 20240405 | 142300 | 2851571990 | 5900 | 5900 | 5910 | 5900 | 1739 |
| 259 | 20240405 | 142200 | 2841311860 | 5900 | 5900 | 5900 | 5890 | 1320 |
| 260 | 20240405 | 142100 | 2833524360 | 5900 | 5890 | 5900 | 5890 | 2063 |
| 261 | 20240405 | 142000 | 2821372660 | 5890 | 5900 | 5900 | 5890 | 2026 |
| 262 | 20240405 | 141900 | 2809439260 | 5900 | 5900 | 5900 | 5900 | 86 |
| 263 | 20240405 | 141800 | 2808931860 | 5890 | 5900 | 5900 | 5890 | 1548 |
| 264 | 20240405 | 141700 | 2799809070 | 5890 | 5890 | 5890 | 5890 | 909 |
| 265 | 20240405 | 141600 | 2794455060 | 5890 | 5890 | 5900 | 5890 | 1284 |
| 266 | 20240405 | 141500 | 2786891460 | 5890 | 5900 | 5900 | 5890 | 377 |
| 267 | 20240405 | 141400 | 2784670220 | 5900 | 5900 | 5900 | 5900 | 164 |
| 268 | 20240405 | 141300 | 2783702620 | 5900 | 5910 | 5910 | 5900 | 226 |
| 269 | 20240405 | 141200 | 2782368140 | 5910 | 5900 | 5910 | 5900 | 356 |
| 270 | 20240405 | 141100 | 2780267700 | 5900 | 5900 | 5900 | 5900 | 31 |
| 271 | 20240405 | 141000 | 2780084800 | 5910 | 5910 | 5910 | 5900 | 845 |
| 272 | 20240405 | 140900 | 2775095850 | 5910 | 5910 | 5910 | 5910 | 114 |
| 273 | 20240405 | 140800 | 2774422110 | 5910 | 5910 | 5910 | 5910 | 28 |
| 274 | 20240405 | 140700 | 2774256630 | 5910 | 5910 | 5910 | 5910 | 41 |
| 275 | 20240405 | 140600 | 2774014320 | 5910 | 5910 | 5910 | 5910 | 17 |
| 276 | 20240405 | 140500 | 2773913850 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 277 | 20240405 | 140400 | 2768013850 | 5910 | 5900 | 5910 | 5900 | 97 |
| 278 | 20240405 | 140300 | 2767441450 | 5900 | 5920 | 5920 | 5900 | 1736 |
| 279 | 20240405 | 140200 | 2757194400 | 5920 | 5930 | 5930 | 5920 | 176 |
| 280 | 20240405 | 140100 | 2756152340 | 5930 | 5930 | 5930 | 5930 | 12 |
| 281 | 20240405 | 140000 | 2756081180 | 5920 | 5920 | 5920 | 5920 | 66 |
| 282 | 20240405 | 135900 | 2755690460 | 5920 | 5910 | 5920 | 5910 | 1032 |
| 283 | 20240405 | 135800 | 2749590840 | 5910 | 5910 | 5910 | 5910 | 1 |
| 284 | 20240405 | 135700 | 2749584930 | 5910 | 5910 | 5910 | 5900 | 256 |
| 285 | 20240405 | 135600 | 2748072300 | 5910 | 5910 | 5910 | 5910 | 432 |
| 286 | 20240405 | 135500 | 2745519180 | 5910 | 5900 | 5910 | 5900 | 1326 |
| 287 | 20240405 | 135400 | 2737695710 | 5910 | 5910 | 5910 | 5910 | 20 |
| 288 | 20240405 | 135300 | 2737577510 | 5910 | 5910 | 5910 | 5910 | 6 |
| 289 | 20240405 | 135200 | 2737542050 | 5910 | 5920 | 5920 | 5910 | 1014 |
| 290 | 20240405 | 135100 | 2731549300 | 5920 | 5920 | 5920 | 5920 | 3 |
| 291 | 20240405 | 135000 | 2731531540 | 5920 | 5930 | 5930 | 5920 | 1056 |
| 292 | 20240405 | 134900 | 2725279920 | 5930 | 5930 | 5930 | 5920 | 72 |
| 293 | 20240405 | 134800 | 2724853130 | 5930 | 5930 | 5930 | 5930 | 1 |
| 294 | 20240405 | 134700 | 2724847200 | 5920 | 5920 | 5920 | 5920 | 91 |
| 295 | 20240405 | 134600 | 2724308480 | 5920 | 5920 | 5920 | 5920 | 1 |
| 296 | 20240405 | 134500 | 2724302560 | 5910 | 5920 | 5920 | 5910 | 639 |
| 297 | 20240405 | 134400 | 2720525750 | 5920 | 5920 | 5920 | 5910 | 116 |
| 298 | 20240405 | 134300 | 2719839130 | 5910 | 5910 | 5910 | 5910 | 601 |
| 299 | 20240405 | 134200 | 2716287220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240405 | 134100 | 2716287220 | 5920 | 5910 | 5920 | 5910 | 981 |
| 301 | 20240405 | 134000 | 2710485700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240405 | 133900 | 2710485700 | 5910 | 5910 | 5910 | 5910 | 772 |
| 303 | 20240405 | 133800 | 2705923180 | 5920 | 5920 | 5920 | 5910 | 211 |
| 304 | 20240405 | 133700 | 2704676060 | 5920 | 5920 | 5920 | 5910 | 737 |
| 305 | 20240405 | 133600 | 2700319870 | 5920 | 5920 | 5920 | 5910 | 660 |
| 306 | 20240405 | 133500 | 2696417880 | 5920 | 5920 | 5920 | 5910 | 1469 |
| 307 | 20240405 | 133400 | 2687722510 | 5920 | 5920 | 5920 | 5920 | 752 |
| 308 | 20240405 | 133300 | 2683270670 | 5920 | 5920 | 5920 | 5920 | 543 |
| 309 | 20240405 | 133200 | 2680056110 | 5920 | 5920 | 5920 | 5920 | 1 |
| 310 | 20240405 | 133100 | 2680050190 | 5910 | 5910 | 5910 | 5910 | 111 |
| 311 | 20240405 | 133000 | 2679394180 | 5910 | 5910 | 5910 | 5910 | 160 |
| 312 | 20240405 | 132900 | 2678448580 | 5900 | 5900 | 5900 | 5900 | 4 |
| 313 | 20240405 | 132800 | 2678424980 | 5910 | 5910 | 5910 | 5910 | 94 |
| 314 | 20240405 | 132700 | 2677869440 | 5910 | 5910 | 5910 | 5900 | 463 |
| 315 | 20240405 | 132600 | 2675134470 | 5910 | 5910 | 5910 | 5910 | 39 |
| 316 | 20240405 | 132500 | 2674903980 | 5910 | 5910 | 5910 | 5900 | 1817 |
| 317 | 20240405 | 132400 | 2664175550 | 5900 | 5910 | 5910 | 5900 | 1013 |
| 318 | 20240405 | 132300 | 2658198720 | 5910 | 5910 | 5910 | 5910 | 130 |
| 319 | 20240405 | 132200 | 2657430420 | 5910 | 5900 | 5910 | 5900 | 714 |
| 320 | 20240405 | 132100 | 2653214200 | 5900 | 5890 | 5900 | 5890 | 183 |
| 321 | 20240405 | 132000 | 2652136320 | 5890 | 5890 | 5890 | 5890 | 76 |
| 322 | 20240405 | 131900 | 2651688680 | 5890 | 5890 | 5890 | 5890 | 584 |
| 323 | 20240405 | 131800 | 2648248920 | 5900 | 5900 | 5900 | 5900 | 22 |
| 324 | 20240405 | 131700 | 2648119120 | 5890 | 5890 | 5890 | 5890 | 22 |
| 325 | 20240405 | 131600 | 2647989540 | 5890 | 5900 | 5900 | 5890 | 756 |
| 326 | 20240405 | 131500 | 2643532090 | 5900 | 5890 | 5900 | 5890 | 181 |
| 327 | 20240405 | 131400 | 2642465980 | 5890 | 5890 | 5890 | 5890 | 72 |
| 328 | 20240405 | 131300 | 2642041900 | 5890 | 5890 | 5890 | 5890 | 373 |
| 329 | 20240405 | 131200 | 2639844930 | 5890 | 5900 | 5900 | 5890 | 536 |
| 330 | 20240405 | 131100 | 2636682890 | 5900 | 5900 | 5900 | 5900 | 3 |
| 331 | 20240405 | 131000 | 2636665190 | 5880 | 5900 | 5900 | 5880 | 252 |
| 332 | 20240405 | 130900 | 2635179970 | 5900 | 5900 | 5900 | 5900 | 859 |
| 333 | 20240405 | 130800 | 2630111870 | 5900 | 5900 | 5900 | 5900 | 519 |
| 334 | 20240405 | 130700 | 2627049770 | 5910 | 5900 | 5910 | 5900 | 16 |
| 335 | 20240405 | 130600 | 2626955250 | 5890 | 5900 | 5910 | 5890 | 1435 |
| 336 | 20240405 | 130500 | 2618488950 | 5900 | 5880 | 5900 | 5880 | 548 |
| 337 | 20240405 | 130400 | 2615264450 | 5880 | 5890 | 5890 | 5880 | 899 |
| 338 | 20240405 | 130300 | 2609976730 | 5890 | 5890 | 5890 | 5890 | 113 |
| 339 | 20240405 | 130200 | 2609311160 | 5890 | 5900 | 5900 | 5890 | 138 |
| 340 | 20240405 | 130100 | 2608498300 | 5900 | 5900 | 5900 | 5890 | 22 |
| 341 | 20240405 | 130000 | 2608368510 | 5900 | 5890 | 5900 | 5890 | 61 |
| 342 | 20240405 | 125900 | 2608009200 | 5880 | 5890 | 5890 | 5880 | 298 |
| 343 | 20240405 | 125800 | 2606256860 | 5890 | 5890 | 5890 | 5880 | 386 |
| 344 | 20240405 | 125700 | 2603983380 | 5880 | 5880 | 5880 | 5880 | 1035 |
| 345 | 20240405 | 125600 | 2597897580 | 5880 | 5880 | 5880 | 5880 | 18 |
| 346 | 20240405 | 125500 | 2597791740 | 5880 | 5880 | 5880 | 5880 | 7 |
| 347 | 20240405 | 125400 | 2597750580 | 5870 | 5890 | 5890 | 5870 | 1347 |
| 348 | 20240405 | 125300 | 2589833000 | 5900 | 5900 | 5900 | 5900 | 102 |
| 349 | 20240405 | 125200 | 2589231200 | 5890 | 5890 | 5890 | 5880 | 531 |
| 350 | 20240405 | 125100 | 2586106710 | 5890 | 5870 | 5890 | 5870 | 30 |
| 351 | 20240405 | 125000 | 2585930310 | 5870 | 5900 | 5900 | 5870 | 789 |
| 352 | 20240405 | 124900 | 2581286700 | 5900 | 5900 | 5900 | 5890 | 1984 |
| 353 | 20240405 | 124800 | 2569582510 | 5910 | 5910 | 5910 | 5910 | 16 |
| 354 | 20240405 | 124700 | 2569487950 | 5910 | 5910 | 5920 | 5910 | 27 |
| 355 | 20240405 | 124600 | 2569328370 | 5920 | 5920 | 5920 | 5910 | 605 |
| 356 | 20240405 | 124500 | 2565750890 | 5920 | 5920 | 5920 | 5920 | 277 |
| 357 | 20240405 | 124400 | 2564111050 | 5920 | 5920 | 5920 | 5920 | 36 |
| 358 | 20240405 | 124300 | 2563897930 | 5920 | 5930 | 5930 | 5920 | 208 |
| 359 | 20240405 | 124200 | 2562664810 | 5920 | 5920 | 5930 | 5920 | 206 |
| 360 | 20240405 | 124100 | 2561445260 | 5920 | 5920 | 5930 | 5900 | 576 |
| 361 | 20240405 | 124000 | 2558038940 | 5920 | 5910 | 5920 | 5910 | 2375 |
| 362 | 20240405 | 123900 | 2543999950 | 5920 | 5920 | 5930 | 5910 | 1697 |
| 363 | 20240405 | 123800 | 2533968830 | 5920 | 5920 | 5920 | 5920 | 364 |
| 364 | 20240405 | 123700 | 2531813950 | 5920 | 5920 | 5930 | 5910 | 402 |
| 365 | 20240405 | 123600 | 2529434980 | 5920 | 5920 | 5930 | 5920 | 237 |
| 366 | 20240405 | 123500 | 2528031800 | 5920 | 5920 | 5920 | 5920 | 109 |
| 367 | 20240405 | 123400 | 2527386520 | 5930 | 5920 | 5930 | 5920 | 165 |
| 368 | 20240405 | 123300 | 2526409260 | 5920 | 5950 | 5950 | 5920 | 268 |
| 369 | 20240405 | 123200 | 2524818000 | 5960 | 5920 | 5960 | 5920 | 1004 |
| 370 | 20240405 | 123100 | 2518858110 | 5920 | 5920 | 5920 | 5910 | 2214 |
| 371 | 20240405 | 123000 | 2505769980 | 5920 | 5920 | 5920 | 5910 | 902 |
| 372 | 20240405 | 122900 | 2500430240 | 5920 | 5940 | 5940 | 5910 | 66 |
| 373 | 20240405 | 122800 | 2500038880 | 5940 | 5900 | 5940 | 5900 | 229 |
| 374 | 20240405 | 122700 | 2498686000 | 5900 | 5890 | 5920 | 5890 | 827 |
| 375 | 20240405 | 122600 | 2493805780 | 5900 | 5960 | 5960 | 5880 | 1547 |
| 376 | 20240405 | 122500 | 2484651330 | 5960 | 5900 | 5960 | 5890 | 5625 |
| 377 | 20240405 | 122400 | 2451339290 | 5900 | 5890 | 5900 | 5890 | 155 |
| 378 | 20240405 | 122300 | 2450426330 | 5890 | 5900 | 5900 | 5890 | 876 |
| 379 | 20240405 | 122200 | 2445266680 | 5900 | 5890 | 5900 | 5890 | 660 |
| 380 | 20240405 | 122100 | 2441376680 | 5890 | 5880 | 5890 | 5870 | 158 |
| 381 | 20240405 | 122000 | 2440447290 | 5890 | 5900 | 5900 | 5880 | 1450 |
| 382 | 20240405 | 121900 | 2431921130 | 5890 | 5890 | 5900 | 5890 | 534 |
| 383 | 20240405 | 121800 | 2428775680 | 5890 | 5890 | 5890 | 5890 | 96 |
| 384 | 20240405 | 121700 | 2428210240 | 5890 | 5890 | 5890 | 5880 | 92 |
| 385 | 20240405 | 121600 | 2427668450 | 5890 | 5910 | 5910 | 5890 | 373 |
| 386 | 20240405 | 121500 | 2425465480 | 5890 | 5910 | 5910 | 5890 | 2494 |
| 387 | 20240405 | 121400 | 2410765290 | 5910 | 5900 | 5910 | 5900 | 921 |
| 388 | 20240405 | 121300 | 2405331280 | 5900 | 5900 | 5910 | 5900 | 484 |
| 389 | 20240405 | 121200 | 2402474370 | 5900 | 5900 | 5900 | 5900 | 1140 |
| 390 | 20240405 | 121100 | 2395748370 | 5900 | 5900 | 5900 | 5900 | 127 |
| 391 | 20240405 | 121000 | 2394999070 | 5890 | 5900 | 5900 | 5890 | 566 |
| 392 | 20240405 | 120900 | 2391665310 | 5900 | 5900 | 5900 | 5900 | 1 |
| 393 | 20240405 | 120800 | 2391659410 | 5890 | 5890 | 5890 | 5890 | 359 |
| 394 | 20240405 | 120700 | 2389544900 | 5890 | 5880 | 5890 | 5880 | 33 |
| 395 | 20240405 | 120600 | 2389350730 | 5880 | 5890 | 5890 | 5880 | 68 |
| 396 | 20240405 | 120500 | 2388950460 | 5890 | 5890 | 5890 | 5880 | 281 |
| 397 | 20240405 | 120400 | 2387295380 | 5890 | 5890 | 5900 | 5880 | 100 |
| 398 | 20240405 | 120300 | 2386706560 | 5890 | 5880 | 5890 | 5880 | 210 |
| 399 | 20240405 | 120200 | 2385471260 | 5890 | 5890 | 5890 | 5890 | 31 |
| 400 | 20240405 | 120100 | 2385288670 | 5890 | 5890 | 5900 | 5890 | 716 |
| 401 | 20240405 | 120000 | 2381071420 | 5890 | 5890 | 5890 | 5890 | 324 |
| 402 | 20240405 | 115900 | 2379163060 | 5890 | 5890 | 5890 | 5890 | 1046 |
| 403 | 20240405 | 115800 | 2373002120 | 5880 | 5890 | 5890 | 5880 | 32 |
| 404 | 20240405 | 115700 | 2372813750 | 5880 | 5880 | 5890 | 5880 | 26 |
| 405 | 20240405 | 115600 | 2372660670 | 5880 | 5870 | 5880 | 5870 | 1220 |
| 406 | 20240405 | 115500 | 2365488280 | 5870 | 5870 | 5870 | 5870 | 562 |
| 407 | 20240405 | 115400 | 2362189340 | 5870 | 5870 | 5870 | 5870 | 21 |
| 408 | 20240405 | 115300 | 2362066070 | 5860 | 5860 | 5860 | 5860 | 179 |
| 409 | 20240405 | 115200 | 2361017130 | 5860 | 5860 | 5870 | 5860 | 320 |
| 410 | 20240405 | 115100 | 2359138840 | 5860 | 5870 | 5870 | 5860 | 112 |
| 411 | 20240405 | 115000 | 2358482510 | 5860 | 5870 | 5870 | 5860 | 346 |
| 412 | 20240405 | 114900 | 2356453710 | 5870 | 5870 | 5870 | 5860 | 789 |
| 413 | 20240405 | 114800 | 2351824890 | 5880 | 5880 | 5880 | 5860 | 264 |
| 414 | 20240405 | 114700 | 2350274310 | 5880 | 5880 | 5880 | 5880 | 129 |
| 415 | 20240405 | 114600 | 2349515790 | 5860 | 5860 | 5860 | 5860 | 1 |
| 416 | 20240405 | 114500 | 2349509930 | 5880 | 5860 | 5880 | 5860 | 836 |
| 417 | 20240405 | 114400 | 2344600580 | 5870 | 5870 | 5870 | 5870 | 1 |
| 418 | 20240405 | 114300 | 2344594710 | 5860 | 5860 | 5860 | 5860 | 113 |
| 419 | 20240405 | 114200 | 2343932530 | 5880 | 5880 | 5880 | 5880 | 630 |
| 420 | 20240405 | 114100 | 2340228130 | 5880 | 5880 | 5880 | 5880 | 12 |
| 421 | 20240405 | 114000 | 2340157570 | 5850 | 5860 | 5880 | 5850 | 380 |
| 422 | 20240405 | 113900 | 2337934320 | 5850 | 5860 | 5860 | 5850 | 317 |
| 423 | 20240405 | 113800 | 2336079150 | 5860 | 5860 | 5870 | 5860 | 745 |
| 424 | 20240405 | 113700 | 2331707910 | 5870 | 5870 | 5870 | 5870 | 252 |
| 425 | 20240405 | 113600 | 2330228670 | 5870 | 5860 | 5870 | 5860 | 447 |
| 426 | 20240405 | 113500 | 2327609050 | 5860 | 5850 | 5860 | 5850 | 1094 |
| 427 | 20240405 | 113400 | 2321207950 | 5850 | 5850 | 5850 | 5850 | 4 |
| 428 | 20240405 | 113300 | 2321184550 | 5850 | 5850 | 5850 | 5840 | 1646 |
| 429 | 20240405 | 113200 | 2311556760 | 5850 | 5860 | 5860 | 5850 | 3352 |
| 430 | 20240405 | 113100 | 2291944250 | 5860 | 5860 | 5870 | 5860 | 177 |
| 431 | 20240405 | 113000 | 2290907020 | 5870 | 5870 | 5870 | 5860 | 12 |
| 432 | 20240405 | 112900 | 2290836590 | 5870 | 5870 | 5870 | 5870 | 571 |
| 433 | 20240405 | 112800 | 2287484820 | 5870 | 5860 | 5870 | 5860 | 26 |
| 434 | 20240405 | 112700 | 2287332310 | 5870 | 5850 | 5870 | 5850 | 542 |
| 435 | 20240405 | 112600 | 2284155320 | 5850 | 5860 | 5860 | 5850 | 241 |
| 436 | 20240405 | 112500 | 2282743540 | 5850 | 5850 | 5850 | 5840 | 195 |
| 437 | 20240405 | 112400 | 2281602800 | 5850 | 5830 | 5850 | 5830 | 325 |
| 438 | 20240405 | 112300 | 2279702770 | 5840 | 5840 | 5840 | 5840 | 130 |
| 439 | 20240405 | 112200 | 2278943570 | 5840 | 5840 | 5840 | 5840 | 11 |
| 440 | 20240405 | 112100 | 2278879330 | 5840 | 5840 | 5840 | 5840 | 104 |
| 441 | 20240405 | 112000 | 2278271970 | 5840 | 5850 | 5850 | 5830 | 1255 |
| 442 | 20240405 | 111900 | 2270951160 | 5850 | 5850 | 5850 | 5850 | 340 |
| 443 | 20240405 | 111800 | 2268962160 | 5850 | 5840 | 5850 | 5840 | 227 |
| 444 | 20240405 | 111700 | 2267635310 | 5840 | 5850 | 5850 | 5840 | 172 |
| 445 | 20240405 | 111600 | 2266629230 | 5850 | 5850 | 5850 | 5850 | 145 |
| 446 | 20240405 | 111500 | 2265780980 | 5850 | 5840 | 5870 | 5840 | 9 |
| 447 | 20240405 | 111400 | 2265728350 | 5840 | 5830 | 5840 | 5830 | 357 |
| 448 | 20240405 | 111300 | 2263644230 | 5830 | 5840 | 5840 | 5830 | 66 |
| 449 | 20240405 | 111200 | 2263259140 | 5840 | 5840 | 5840 | 5830 | 330 |
| 450 | 20240405 | 111100 | 2261333050 | 5830 | 5840 | 5840 | 5830 | 126 |
| 451 | 20240405 | 111000 | 2260598460 | 5840 | 5820 | 5840 | 5810 | 2267 |
| 452 | 20240405 | 110900 | 2247405010 | 5820 | 5830 | 5830 | 5820 | 1583 |
| 453 | 20240405 | 110800 | 2238188150 | 5840 | 5860 | 5860 | 5840 | 768 |
| 454 | 20240405 | 110700 | 2233691490 | 5860 | 5860 | 5870 | 5860 | 1754 |
| 455 | 20240405 | 110600 | 2223413030 | 5860 | 5860 | 5860 | 5860 | 18 |
| 456 | 20240405 | 110500 | 2223307550 | 5850 | 5840 | 5850 | 5840 | 1323 |
| 457 | 20240405 | 110400 | 2215569120 | 5850 | 5820 | 5850 | 5820 | 400 |
| 458 | 20240405 | 110300 | 2213237070 | 5840 | 5850 | 5850 | 5840 | 459 |
| 459 | 20240405 | 110200 | 2210552430 | 5850 | 5830 | 5850 | 5830 | 275 |
| 460 | 20240405 | 110100 | 2208944000 | 5820 | 5850 | 5850 | 5820 | 139 |
| 461 | 20240405 | 110000 | 2208134180 | 5820 | 5810 | 5820 | 5810 | 1800 |
| 462 | 20240405 | 105900 | 2197673910 | 5820 | 5810 | 5820 | 5810 | 548 |
| 463 | 20240405 | 105800 | 2194489890 | 5810 | 5810 | 5820 | 5810 | 2571 |
| 464 | 20240405 | 105700 | 2179552140 | 5810 | 5820 | 5820 | 5810 | 1447 |
| 465 | 20240405 | 105600 | 2171135940 | 5810 | 5820 | 5830 | 5810 | 4106 |
| 466 | 20240405 | 105500 | 2147240370 | 5820 | 5820 | 5830 | 5820 | 402 |
| 467 | 20240405 | 105400 | 2144900520 | 5820 | 5830 | 5840 | 5820 | 1872 |
| 468 | 20240405 | 105300 | 2133986820 | 5830 | 5840 | 5840 | 5830 | 2030 |
| 469 | 20240405 | 105200 | 2122145250 | 5840 | 5840 | 5850 | 5840 | 257 |
| 470 | 20240405 | 105100 | 2120643360 | 5840 | 5850 | 5850 | 5830 | 494 |
| 471 | 20240405 | 105000 | 2117757580 | 5830 | 5850 | 5850 | 5830 | 2168 |
| 472 | 20240405 | 104900 | 2105092890 | 5850 | 5860 | 5860 | 5850 | 528 |
| 473 | 20240405 | 104800 | 2102001260 | 5870 | 5870 | 5870 | 5870 | 100 |
| 474 | 20240405 | 104700 | 2101414260 | 5860 | 5850 | 5860 | 5840 | 1043 |
| 475 | 20240405 | 104600 | 2095313360 | 5860 | 5860 | 5860 | 5860 | 16 |
| 476 | 20240405 | 104500 | 2095219600 | 5860 | 5850 | 5870 | 5850 | 1800 |
| 477 | 20240405 | 104400 | 2084687800 | 5870 | 5870 | 5870 | 5850 | 230 |
| 478 | 20240405 | 104300 | 2083339940 | 5870 | 5870 | 5870 | 5870 | 4 |
| 479 | 20240405 | 104200 | 2083316460 | 5850 | 5860 | 5860 | 5850 | 368 |
| 480 | 20240405 | 104100 | 2081160000 | 5860 | 5860 | 5860 | 5850 | 141 |
| 481 | 20240405 | 104000 | 2080333790 | 5860 | 5860 | 5860 | 5850 | 1440 |
| 482 | 20240405 | 103900 | 2071899390 | 5860 | 5860 | 5860 | 5860 | 139 |
| 483 | 20240405 | 103800 | 2071084850 | 5850 | 5850 | 5850 | 5850 | 1418 |
| 484 | 20240405 | 103700 | 2062789550 | 5860 | 5850 | 5860 | 5850 | 653 |
| 485 | 20240405 | 103600 | 2058964960 | 5860 | 5860 | 5860 | 5850 | 29 |
| 486 | 20240405 | 103500 | 2058795100 | 5870 | 5870 | 5870 | 5860 | 4 |
| 487 | 20240405 | 103400 | 2058771640 | 5860 | 5850 | 5860 | 5850 | 236 |
| 488 | 20240405 | 103300 | 2057389710 | 5850 | 5860 | 5860 | 5850 | 1086 |
| 489 | 20240405 | 103200 | 2051026090 | 5860 | 5860 | 5860 | 5860 | 409 |
| 490 | 20240405 | 103100 | 2048629350 | 5860 | 5870 | 5870 | 5860 | 2014 |
| 491 | 20240405 | 103000 | 2036825770 | 5870 | 5880 | 5880 | 5870 | 2025 |
| 492 | 20240405 | 102900 | 2024938960 | 5890 | 5880 | 5890 | 5870 | 2432 |
| 493 | 20240405 | 102800 | 2010643470 | 5880 | 5870 | 5890 | 5870 | 432 |
| 494 | 20240405 | 102700 | 2008106450 | 5870 | 5860 | 5870 | 5860 | 1761 |
| 495 | 20240405 | 102600 | 1997786370 | 5860 | 5870 | 5870 | 5850 | 3737 |
| 496 | 20240405 | 102500 | 1975902510 | 5870 | 5890 | 5890 | 5860 | 3737 |
| 497 | 20240405 | 102400 | 1953952260 | 5890 | 5900 | 5900 | 5890 | 3985 |
| 498 | 20240405 | 102300 | 1930480480 | 5900 | 5900 | 5900 | 5900 | 2192 |
| 499 | 20240405 | 102200 | 1917547680 | 5900 | 5910 | 5910 | 5900 | 738 |
| 500 | 20240405 | 102100 | 1913186350 | 5920 | 5920 | 5920 | 5910 | 1197 |
| 501 | 20240405 | 102000 | 1906104220 | 5910 | 5910 | 5920 | 5910 | 93 |
| 502 | 20240405 | 101900 | 1905554400 | 5910 | 5900 | 5920 | 5890 | 2009 |
| 503 | 20240405 | 101800 | 1893690700 | 5910 | 5910 | 5910 | 5900 | 78 |
| 504 | 20240405 | 101700 | 1893230040 | 5910 | 5900 | 5920 | 5900 | 1774 |
| 505 | 20240405 | 101600 | 1882763290 | 5910 | 5930 | 5940 | 5910 | 6932 |
| 506 | 20240405 | 101500 | 1841751390 | 5940 | 5950 | 5950 | 5930 | 1200 |
| 507 | 20240405 | 101400 | 1834620700 | 5960 | 5960 | 5960 | 5950 | 593 |
| 508 | 20240405 | 101300 | 1831088860 | 5960 | 5930 | 5960 | 5920 | 3790 |
| 509 | 20240405 | 101200 | 1808581450 | 5930 | 5970 | 5970 | 5930 | 6013 |
| 510 | 20240405 | 101100 | 1772832540 | 5970 | 5990 | 5990 | 5950 | 7451 |
| 511 | 20240405 | 101000 | 1728359510 | 5990 | 6000 | 6000 | 5980 | 12432 |
| 512 | 20240405 | 100900 | 1653861280 | 6000 | 5990 | 6000 | 5990 | 6617 |
| 513 | 20240405 | 100800 | 1614167400 | 5990 | 5990 | 5990 | 5980 | 5570 |
| 514 | 20240405 | 100700 | 1580824790 | 5980 | 5960 | 5980 | 5960 | 5641 |
| 515 | 20240405 | 100600 | 1547146820 | 5960 | 5950 | 5970 | 5940 | 6263 |
| 516 | 20240405 | 100500 | 1509837030 | 5950 | 5960 | 5970 | 5950 | 7554 |
| 517 | 20240405 | 100400 | 1464831970 | 5960 | 5950 | 5960 | 5940 | 3967 |
| 518 | 20240405 | 100300 | 1441228790 | 5950 | 5930 | 5950 | 5920 | 3896 |
| 519 | 20240405 | 100200 | 1418082590 | 5930 | 5920 | 5930 | 5920 | 1681 |
| 520 | 20240405 | 100100 | 1408125140 | 5920 | 5920 | 5920 | 5910 | 1619 |
| 521 | 20240405 | 100000 | 1398540670 | 5920 | 5890 | 5920 | 5890 | 5305 |
| 522 | 20240405 | 095900 | 1367244560 | 5890 | 5890 | 5890 | 5880 | 368 |
| 523 | 20240405 | 095800 | 1365077050 | 5890 | 5880 | 5890 | 5880 | 117 |
| 524 | 20240405 | 095700 | 1364388220 | 5880 | 5890 | 5890 | 5880 | 96 |
| 525 | 20240405 | 095600 | 1363823280 | 5880 | 5880 | 5880 | 5870 | 373 |
| 526 | 20240405 | 095500 | 1361631540 | 5880 | 5880 | 5880 | 5870 | 1886 |
| 527 | 20240405 | 095400 | 1350542210 | 5880 | 5880 | 5880 | 5880 | 84 |
| 528 | 20240405 | 095300 | 1350048290 | 5880 | 5850 | 5880 | 5850 | 2886 |
| 529 | 20240405 | 095200 | 1333135980 | 5850 | 5850 | 5850 | 5850 | 185 |
| 530 | 20240405 | 095100 | 1332053730 | 5850 | 5840 | 5850 | 5840 | 785 |
| 531 | 20240405 | 095000 | 1327466180 | 5840 | 5840 | 5840 | 5830 | 1836 |
| 532 | 20240405 | 094900 | 1316745590 | 5840 | 5850 | 5850 | 5840 | 2476 |
| 533 | 20240405 | 094800 | 1302285280 | 5850 | 5850 | 5850 | 5840 | 173 |
| 534 | 20240405 | 094700 | 1301273560 | 5840 | 5860 | 5860 | 5840 | 7225 |
| 535 | 20240405 | 094600 | 1259000830 | 5860 | 5870 | 5870 | 5850 | 1253 |
| 536 | 20240405 | 094500 | 1251663260 | 5860 | 5880 | 5880 | 5850 | 493 |
| 537 | 20240405 | 094400 | 1248773220 | 5880 | 5880 | 5880 | 5860 | 1138 |
| 538 | 20240405 | 094300 | 1242100500 | 5880 | 5870 | 5880 | 5860 | 884 |
| 539 | 20240405 | 094200 | 1236915110 | 5870 | 5870 | 5870 | 5850 | 344 |
| 540 | 20240405 | 094100 | 1234898790 | 5870 | 5860 | 5870 | 5850 | 4515 |
| 541 | 20240405 | 094000 | 1208474850 | 5870 | 5870 | 5880 | 5860 | 7856 |
| 542 | 20240405 | 093900 | 1162373990 | 5880 | 5900 | 5900 | 5870 | 5037 |
| 543 | 20240405 | 093800 | 1132756360 | 5890 | 5870 | 5900 | 5870 | 4413 |
| 544 | 20240405 | 093700 | 1106784500 | 5880 | 5860 | 5880 | 5860 | 3040 |
| 545 | 20240405 | 093600 | 1088944510 | 5870 | 5870 | 5880 | 5860 | 3215 |
| 546 | 20240405 | 093500 | 1070057480 | 5870 | 5860 | 5880 | 5860 | 4743 |
| 547 | 20240405 | 093400 | 1042231930 | 5850 | 5850 | 5850 | 5840 | 576 |
| 548 | 20240405 | 093300 | 1038863720 | 5860 | 5840 | 5860 | 5830 | 1177 |
| 549 | 20240405 | 093200 | 1031981250 | 5830 | 5860 | 5860 | 5830 | 1013 |
| 550 | 20240405 | 093100 | 1026057970 | 5860 | 5830 | 5860 | 5830 | 3551 |
| 551 | 20240405 | 093000 | 1005303250 | 5830 | 5820 | 5830 | 5810 | 1398 |
| 552 | 20240405 | 092900 | 997168980 | 5810 | 5810 | 5820 | 5810 | 1427 |
| 553 | 20240405 | 092800 | 988876320 | 5810 | 5820 | 5820 | 5810 | 2311 |
| 554 | 20240405 | 092700 | 975446850 | 5820 | 5810 | 5830 | 5810 | 643 |
| 555 | 20240405 | 092600 | 971704720 | 5810 | 5810 | 5830 | 5810 | 1556 |
| 556 | 20240405 | 092500 | 962650090 | 5810 | 5820 | 5820 | 5810 | 683 |
| 557 | 20240405 | 092400 | 958679360 | 5810 | 5810 | 5820 | 5810 | 387 |
| 558 | 20240405 | 092300 | 956429220 | 5810 | 5830 | 5830 | 5810 | 1843 |
| 559 | 20240405 | 092200 | 945709240 | 5830 | 5820 | 5830 | 5820 | 1565 |
| 560 | 20240405 | 092100 | 936599880 | 5820 | 5820 | 5830 | 5820 | 485 |
| 561 | 20240405 | 092000 | 933773020 | 5830 | 5830 | 5830 | 5820 | 893 |
| 562 | 20240405 | 091900 | 928567150 | 5810 | 5790 | 5840 | 5790 | 17692 |
| 563 | 20240405 | 091800 | 825707050 | 5800 | 5820 | 5820 | 5800 | 4759 |
| 564 | 20240405 | 091700 | 798084380 | 5820 | 5820 | 5820 | 5810 | 964 |
| 565 | 20240405 | 091600 | 792482300 | 5820 | 5820 | 5820 | 5810 | 721 |
| 566 | 20240405 | 091500 | 788290810 | 5810 | 5830 | 5830 | 5800 | 3563 |
| 567 | 20240405 | 091400 | 767599440 | 5820 | 5820 | 5830 | 5820 | 329 |
| 568 | 20240405 | 091300 | 765681980 | 5830 | 5810 | 5850 | 5810 | 8388 |
| 569 | 20240405 | 091200 | 716866190 | 5810 | 5820 | 5830 | 5810 | 4333 |
| 570 | 20240405 | 091100 | 691645410 | 5830 | 5840 | 5840 | 5820 | 1099 |
| 571 | 20240405 | 091000 | 685231140 | 5840 | 5840 | 5840 | 5810 | 2771 |
| 572 | 20240405 | 090900 | 669097040 | 5830 | 5840 | 5840 | 5820 | 1705 |
| 573 | 20240405 | 090800 | 659164460 | 5830 | 5870 | 5880 | 5830 | 2310 |
| 574 | 20240405 | 090700 | 645652890 | 5880 | 5900 | 5900 | 5860 | 10413 |
| 575 | 20240405 | 090600 | 584462640 | 5880 | 5810 | 5910 | 5810 | 10144 |
| 576 | 20240405 | 090500 | 524869600 | 5830 | 5820 | 5830 | 5810 | 6405 |
| 577 | 20240405 | 090400 | 487604230 | 5810 | 5760 | 5820 | 5750 | 9188 |
| 578 | 20240405 | 090300 | 434360200 | 5760 | 5710 | 5760 | 5690 | 31559 |
| 579 | 20240405 | 090200 | 254308020 | 5710 | 5730 | 5750 | 5700 | 17772 |
| 580 | 20240405 | 090100 | 152686190 | 5760 | 5720 | 5780 | 5710 | 4911 |
| 581 | 20240405 | 090000 | 124568520 | 5720 | 5760 | 5790 | 5720 | 21303 |