28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 3 | 20240912 | 183900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240912 | 183800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240912 | 183700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240912 | 183600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240912 | 183500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240912 | 183400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240912 | 183300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240912 | 183200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240912 | 183100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240912 | 183000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240912 | 182900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240912 | 182800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240912 | 182700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240912 | 182600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240912 | 182500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240912 | 182400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240912 | 182300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240912 | 182200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240912 | 182100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240912 | 182000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240912 | 181900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240912 | 181800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240912 | 181700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240912 | 181600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240912 | 181500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240912 | 181400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240912 | 181300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240912 | 181200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240912 | 181100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240912 | 181000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 33 | 20240912 | 180900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240912 | 180800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240912 | 180700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240912 | 180600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240912 | 180500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240912 | 180400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240912 | 180300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240912 | 180200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240912 | 180100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240912 | 180000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240912 | 175900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240912 | 175800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240912 | 175700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240912 | 175600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240912 | 175500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240912 | 175400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240912 | 175300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240912 | 175200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240912 | 175100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240912 | 175000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240912 | 174900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240912 | 174800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240912 | 174700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240912 | 174600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240912 | 174500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240912 | 174400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240912 | 174300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240912 | 174200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240912 | 174100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240912 | 174000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 63 | 20240912 | 173900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240912 | 173800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240912 | 173700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240912 | 173600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240912 | 173500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240912 | 173400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240912 | 173300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240912 | 173200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240912 | 173100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240912 | 173000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240912 | 172900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240912 | 172800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240912 | 172700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240912 | 172600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240912 | 172500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240912 | 172400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240912 | 172300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240912 | 172200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240912 | 172100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240912 | 172000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240912 | 171900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240912 | 171800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240912 | 171700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240912 | 171600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240912 | 171500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240912 | 171400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240912 | 171300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240912 | 171200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240912 | 171100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240912 | 171000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 93 | 20240912 | 170900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240912 | 170800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240912 | 170700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240912 | 170600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240912 | 170500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240912 | 170400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240912 | 170300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240912 | 170200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240912 | 170100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240912 | 170000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240912 | 165900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240912 | 165800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240912 | 165700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240912 | 165600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240912 | 165500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240912 | 165400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240912 | 165300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240912 | 165200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240912 | 165100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240912 | 165000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240912 | 164900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240912 | 164800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240912 | 164700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240912 | 164600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240912 | 164500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240912 | 164400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240912 | 164300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240912 | 164200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240912 | 164100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240912 | 164000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 123 | 20240912 | 163900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240912 | 163800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240912 | 163700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240912 | 163600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240912 | 163500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240912 | 163400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240912 | 163300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240912 | 163200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240912 | 163100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240912 | 163000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240912 | 162900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240912 | 162800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240912 | 162700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240912 | 162600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240912 | 162500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240912 | 162400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240912 | 162300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240912 | 162200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240912 | 162100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240912 | 162000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240912 | 161900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240912 | 161800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240912 | 161700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240912 | 161600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240912 | 161500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240912 | 161400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240912 | 161300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240912 | 161200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240912 | 161100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240912 | 161000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 153 | 20240912 | 160900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240912 | 160800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240912 | 160700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240912 | 160600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240912 | 160500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240912 | 160400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240912 | 160300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240912 | 160200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240912 | 160100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240912 | 160000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240912 | 155900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240912 | 155800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240912 | 155700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240912 | 155600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240912 | 155500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240912 | 155400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240912 | 155300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240912 | 155200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240912 | 155100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240912 | 155000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240912 | 154900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240912 | 154800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240912 | 154700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240912 | 154600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240912 | 154500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240912 | 154400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240912 | 154300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240912 | 154200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240912 | 154100 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240912 | 154000 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 183 | 20240912 | 153900 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240912 | 153800 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240912 | 153700 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240912 | 153600 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240912 | 153500 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240912 | 153400 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240912 | 153300 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240912 | 153200 | 3482208430 | 5640 | 5640 | 5640 | 5640 | 350803 |
| 191 | 20240912 | 153100 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240912 | 153000 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240912 | 152900 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240912 | 152800 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240912 | 152700 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240912 | 152600 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240912 | 152500 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240912 | 152400 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240912 | 152300 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240912 | 152200 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240912 | 152100 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240912 | 152000 | 1503679510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240912 | 151900 | 1503679510 | 5480 | 5510 | 5510 | 5480 | 2381 |
| 204 | 20240912 | 151800 | 1490578400 | 5500 | 5510 | 5510 | 5500 | 24 |
| 205 | 20240912 | 151700 | 1490446310 | 5510 | 5520 | 5520 | 5510 | 203 |
| 206 | 20240912 | 151600 | 1489326210 | 5520 | 5520 | 5530 | 5510 | 1067 |
| 207 | 20240912 | 151500 | 1483436970 | 5520 | 5510 | 5520 | 5500 | 692 |
| 208 | 20240912 | 151400 | 1479627560 | 5510 | 5510 | 5510 | 5510 | 445 |
| 209 | 20240912 | 151300 | 1477175610 | 5500 | 5500 | 5500 | 5500 | 1088 |
| 210 | 20240912 | 151200 | 1471191610 | 5510 | 5490 | 5510 | 5480 | 460 |
| 211 | 20240912 | 151100 | 1468666020 | 5490 | 5520 | 5520 | 5490 | 1342 |
| 212 | 20240912 | 151000 | 1461284020 | 5510 | 5490 | 5510 | 5490 | 417 |
| 213 | 20240912 | 150900 | 1458994270 | 5500 | 5510 | 5510 | 5500 | 1134 |
| 214 | 20240912 | 150800 | 1452747670 | 5500 | 5500 | 5500 | 5500 | 646 |
| 215 | 20240912 | 150700 | 1449194670 | 5510 | 5510 | 5520 | 5510 | 1083 |
| 216 | 20240912 | 150600 | 1443225470 | 5520 | 5500 | 5520 | 5500 | 1583 |
| 217 | 20240912 | 150500 | 1434495610 | 5500 | 5500 | 5500 | 5500 | 534 |
| 218 | 20240912 | 150400 | 1431558610 | 5510 | 5530 | 5530 | 5510 | 344 |
| 219 | 20240912 | 150300 | 1429660130 | 5520 | 5520 | 5530 | 5510 | 929 |
| 220 | 20240912 | 150200 | 1424536200 | 5520 | 5500 | 5520 | 5500 | 3175 |
| 221 | 20240912 | 150100 | 1407042110 | 5510 | 5510 | 5510 | 5510 | 73 |
| 222 | 20240912 | 150000 | 1406639880 | 5500 | 5510 | 5510 | 5500 | 892 |
| 223 | 20240912 | 145900 | 1401731240 | 5510 | 5510 | 5510 | 5510 | 61 |
| 224 | 20240912 | 145800 | 1401395130 | 5510 | 5510 | 5510 | 5510 | 309 |
| 225 | 20240912 | 145700 | 1399692540 | 5510 | 5510 | 5510 | 5510 | 248 |
| 226 | 20240912 | 145600 | 1398326060 | 5510 | 5510 | 5510 | 5510 | 50 |
| 227 | 20240912 | 145500 | 1398050560 | 5510 | 5510 | 5510 | 5510 | 17 |
| 228 | 20240912 | 145400 | 1397956890 | 5510 | 5520 | 5520 | 5500 | 2888 |
| 229 | 20240912 | 145300 | 1382069750 | 5500 | 5500 | 5520 | 5500 | 204 |
| 230 | 20240912 | 145200 | 1380946970 | 5510 | 5520 | 5520 | 5510 | 95 |
| 231 | 20240912 | 145100 | 1380423510 | 5510 | 5520 | 5520 | 5510 | 1285 |
| 232 | 20240912 | 145000 | 1373342930 | 5520 | 5520 | 5520 | 5520 | 125 |
| 233 | 20240912 | 144900 | 1372652930 | 5520 | 5510 | 5520 | 5510 | 44 |
| 234 | 20240912 | 144800 | 1372410460 | 5500 | 5500 | 5500 | 5500 | 55 |
| 235 | 20240912 | 144700 | 1372107960 | 5510 | 5520 | 5520 | 5500 | 661 |
| 236 | 20240912 | 144600 | 1368465160 | 5520 | 5510 | 5520 | 5510 | 1540 |
| 237 | 20240912 | 144500 | 1359979560 | 5520 | 5520 | 5520 | 5520 | 155 |
| 238 | 20240912 | 144400 | 1359123960 | 5510 | 5510 | 5510 | 5510 | 35 |
| 239 | 20240912 | 144300 | 1358931110 | 5510 | 5510 | 5510 | 5510 | 1010 |
| 240 | 20240912 | 144200 | 1353366010 | 5510 | 5510 | 5510 | 5510 | 206 |
| 241 | 20240912 | 144100 | 1352230950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240912 | 144000 | 1352230950 | 5520 | 5500 | 5520 | 5500 | 1563 |
| 243 | 20240912 | 143900 | 1343618770 | 5490 | 5500 | 5500 | 5490 | 416 |
| 244 | 20240912 | 143800 | 1341330810 | 5500 | 5510 | 5510 | 5500 | 1083 |
| 245 | 20240912 | 143700 | 1335373960 | 5510 | 5500 | 5510 | 5500 | 1001 |
| 246 | 20240912 | 143600 | 1329868450 | 5500 | 5520 | 5520 | 5500 | 5446 |
| 247 | 20240912 | 143500 | 1299910930 | 5510 | 5510 | 5520 | 5510 | 775 |
| 248 | 20240912 | 143400 | 1295639370 | 5520 | 5510 | 5520 | 5510 | 934 |
| 249 | 20240912 | 143300 | 1290488030 | 5510 | 5510 | 5510 | 5510 | 37 |
| 250 | 20240912 | 143200 | 1290284160 | 5510 | 5510 | 5510 | 5510 | 966 |
| 251 | 20240912 | 143100 | 1284961500 | 5510 | 5510 | 5520 | 5510 | 2175 |
| 252 | 20240912 | 143000 | 1272970390 | 5490 | 5510 | 5510 | 5490 | 4104 |
| 253 | 20240912 | 142900 | 1250406420 | 5520 | 5510 | 5540 | 5510 | 24993 |
| 254 | 20240912 | 142800 | 1112444920 | 5510 | 5500 | 5510 | 5500 | 1299 |
| 255 | 20240912 | 142700 | 1105298780 | 5500 | 5500 | 5510 | 5500 | 8234 |
| 256 | 20240912 | 142600 | 1059929600 | 5500 | 5500 | 5510 | 5500 | 3373 |
| 257 | 20240912 | 142500 | 1041357600 | 5500 | 5490 | 5510 | 5490 | 9476 |
| 258 | 20240912 | 142400 | 989249960 | 5470 | 5470 | 5490 | 5470 | 2242 |
| 259 | 20240912 | 142300 | 976952060 | 5470 | 5480 | 5480 | 5470 | 11 |
| 260 | 20240912 | 142200 | 976891790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240912 | 142100 | 976891790 | 5470 | 5490 | 5490 | 5470 | 1003 |
| 262 | 20240912 | 142000 | 971385360 | 5470 | 5480 | 5490 | 5470 | 1539 |
| 263 | 20240912 | 141900 | 962941270 | 5470 | 5480 | 5490 | 5470 | 1063 |
| 264 | 20240912 | 141800 | 957105870 | 5480 | 5500 | 5500 | 5480 | 609 |
| 265 | 20240912 | 141700 | 953762400 | 5500 | 5500 | 5500 | 5490 | 9623 |
| 266 | 20240912 | 141600 | 900835950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240912 | 141500 | 900835950 | 5490 | 5490 | 5490 | 5490 | 24 |
| 268 | 20240912 | 141400 | 900704190 | 5490 | 5490 | 5490 | 5490 | 469 |
| 269 | 20240912 | 141300 | 898129380 | 5490 | 5490 | 5490 | 5490 | 22 |
| 270 | 20240912 | 141200 | 898008600 | 5480 | 5480 | 5480 | 5480 | 61 |
| 271 | 20240912 | 141100 | 897674320 | 5480 | 5480 | 5480 | 5480 | 417 |
| 272 | 20240912 | 141000 | 895389160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 273 | 20240912 | 140900 | 895389160 | 5470 | 5490 | 5490 | 5470 | 56 |
| 274 | 20240912 | 140800 | 895082420 | 5490 | 5490 | 5490 | 5470 | 345 |
| 275 | 20240912 | 140700 | 893191660 | 5490 | 5480 | 5490 | 5470 | 988 |
| 276 | 20240912 | 140600 | 887777300 | 5480 | 5480 | 5490 | 5480 | 541 |
| 277 | 20240912 | 140500 | 884812420 | 5490 | 5500 | 5500 | 5490 | 571 |
| 278 | 20240912 | 140400 | 881677620 | 5500 | 5490 | 5500 | 5490 | 1227 |
| 279 | 20240912 | 140300 | 874937420 | 5490 | 5490 | 5490 | 5490 | 4866 |
| 280 | 20240912 | 140200 | 848223080 | 5490 | 5480 | 5490 | 5480 | 275 |
| 281 | 20240912 | 140100 | 846715330 | 5480 | 5470 | 5480 | 5470 | 1588 |
| 282 | 20240912 | 140000 | 838013470 | 5470 | 5470 | 5470 | 5470 | 170 |
| 283 | 20240912 | 135900 | 837083570 | 5470 | 5470 | 5470 | 5470 | 61 |
| 284 | 20240912 | 135800 | 836749900 | 5470 | 5470 | 5470 | 5470 | 1 |
| 285 | 20240912 | 135700 | 836744430 | 5470 | 5470 | 5470 | 5470 | 566 |
| 286 | 20240912 | 135600 | 833648410 | 5470 | 5480 | 5480 | 5470 | 23 |
| 287 | 20240912 | 135500 | 833522380 | 5460 | 5460 | 5470 | 5460 | 2300 |
| 288 | 20240912 | 135400 | 820941900 | 5460 | 5470 | 5470 | 5460 | 97 |
| 289 | 20240912 | 135300 | 820411900 | 5460 | 5470 | 5470 | 5460 | 37 |
| 290 | 20240912 | 135200 | 820209570 | 5460 | 5460 | 5460 | 5460 | 561 |
| 291 | 20240912 | 135100 | 817146510 | 5450 | 5460 | 5460 | 5450 | 3879 |
| 292 | 20240912 | 135000 | 795967190 | 5460 | 5450 | 5460 | 5450 | 937 |
| 293 | 20240912 | 134900 | 790851180 | 5450 | 5450 | 5450 | 5450 | 25 |
| 294 | 20240912 | 134800 | 790714930 | 5460 | 5460 | 5460 | 5450 | 403 |
| 295 | 20240912 | 134700 | 788514570 | 5450 | 5450 | 5450 | 5450 | 1 |
| 296 | 20240912 | 134600 | 788509120 | 5450 | 5450 | 5450 | 5450 | 40 |
| 297 | 20240912 | 134500 | 788291120 | 5460 | 5460 | 5460 | 5460 | 22 |
| 298 | 20240912 | 134400 | 788171000 | 5450 | 5450 | 5450 | 5450 | 254 |
| 299 | 20240912 | 134300 | 786786700 | 5450 | 5450 | 5450 | 5450 | 890 |
| 300 | 20240912 | 134200 | 781936200 | 5450 | 5450 | 5460 | 5440 | 1900 |
| 301 | 20240912 | 134100 | 771573850 | 5450 | 5460 | 5460 | 5450 | 213 |
| 302 | 20240912 | 134000 | 770412690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 303 | 20240912 | 133900 | 770412690 | 5460 | 5460 | 5460 | 5450 | 259 |
| 304 | 20240912 | 133800 | 768998870 | 5460 | 5460 | 5460 | 5450 | 240 |
| 305 | 20240912 | 133700 | 767690470 | 5450 | 5450 | 5450 | 5450 | 1129 |
| 306 | 20240912 | 133600 | 761537420 | 5450 | 5450 | 5450 | 5450 | 34 |
| 307 | 20240912 | 133500 | 761352120 | 5450 | 5450 | 5450 | 5450 | 200 |
| 308 | 20240912 | 133400 | 760262120 | 5450 | 5450 | 5450 | 5450 | 435 |
| 309 | 20240912 | 133300 | 757891370 | 5450 | 5460 | 5460 | 5450 | 159 |
| 310 | 20240912 | 133200 | 757024600 | 5450 | 5450 | 5450 | 5450 | 249 |
| 311 | 20240912 | 133100 | 755667550 | 5450 | 5450 | 5450 | 5450 | 402 |
| 312 | 20240912 | 133000 | 753476650 | 5460 | 5450 | 5460 | 5450 | 663 |
| 313 | 20240912 | 132900 | 749862300 | 5450 | 5460 | 5460 | 5450 | 582 |
| 314 | 20240912 | 132800 | 746689300 | 5450 | 5450 | 5450 | 5450 | 39 |
| 315 | 20240912 | 132700 | 746476750 | 5460 | 5460 | 5460 | 5450 | 210 |
| 316 | 20240912 | 132600 | 745331500 | 5450 | 5450 | 5450 | 5450 | 39 |
| 317 | 20240912 | 132500 | 745118950 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20240912 | 132400 | 745118950 | 5450 | 5440 | 5450 | 5440 | 31 |
| 319 | 20240912 | 132300 | 744950110 | 5440 | 5450 | 5450 | 5440 | 157 |
| 320 | 20240912 | 132200 | 744095040 | 5450 | 5450 | 5450 | 5450 | 46 |
| 321 | 20240912 | 132100 | 743844340 | 5450 | 5450 | 5450 | 5450 | 212 |
| 322 | 20240912 | 132000 | 742688940 | 5450 | 5450 | 5450 | 5450 | 120 |
| 323 | 20240912 | 131900 | 742034940 | 5450 | 5440 | 5450 | 5440 | 715 |
| 324 | 20240912 | 131800 | 738143440 | 5450 | 5450 | 5460 | 5450 | 358 |
| 325 | 20240912 | 131700 | 736192240 | 5460 | 5460 | 5460 | 5460 | 67 |
| 326 | 20240912 | 131600 | 735826420 | 5460 | 5450 | 5460 | 5450 | 175 |
| 327 | 20240912 | 131500 | 734872240 | 5450 | 5460 | 5460 | 5450 | 131 |
| 328 | 20240912 | 131400 | 734158280 | 5450 | 5460 | 5460 | 5450 | 641 |
| 329 | 20240912 | 131300 | 730659080 | 5460 | 5460 | 5460 | 5460 | 21 |
| 330 | 20240912 | 131200 | 730544420 | 5440 | 5460 | 5460 | 5440 | 5818 |
| 331 | 20240912 | 131100 | 698818930 | 5460 | 5470 | 5470 | 5460 | 233 |
| 332 | 20240912 | 131000 | 697545450 | 5470 | 5470 | 5470 | 5470 | 414 |
| 333 | 20240912 | 130900 | 695280870 | 5460 | 5460 | 5460 | 5460 | 42 |
| 334 | 20240912 | 130800 | 695051550 | 5460 | 5460 | 5460 | 5460 | 33 |
| 335 | 20240912 | 130700 | 694871370 | 5460 | 5460 | 5470 | 5460 | 133 |
| 336 | 20240912 | 130600 | 694145170 | 5460 | 5460 | 5470 | 5460 | 222 |
| 337 | 20240912 | 130500 | 692932050 | 5460 | 5470 | 5470 | 5460 | 262 |
| 338 | 20240912 | 130400 | 691499910 | 5460 | 5460 | 5470 | 5460 | 86 |
| 339 | 20240912 | 130300 | 691030250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20240912 | 130200 | 691030250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20240912 | 130100 | 691030250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20240912 | 130000 | 691030250 | 5460 | 5460 | 5460 | 5460 | 446 |
| 343 | 20240912 | 125900 | 688595090 | 5460 | 5450 | 5460 | 5450 | 24 |
| 344 | 20240912 | 125800 | 688464070 | 5460 | 5460 | 5460 | 5460 | 1399 |
| 345 | 20240912 | 125700 | 680825530 | 5460 | 5460 | 5460 | 5460 | 301 |
| 346 | 20240912 | 125600 | 679182070 | 5470 | 5460 | 5470 | 5460 | 385 |
| 347 | 20240912 | 125500 | 677076310 | 5460 | 5460 | 5460 | 5460 | 40 |
| 348 | 20240912 | 125400 | 676857910 | 5460 | 5470 | 5470 | 5460 | 405 |
| 349 | 20240912 | 125300 | 674643920 | 5470 | 5460 | 5470 | 5460 | 64 |
| 350 | 20240912 | 125200 | 674294250 | 5460 | 5460 | 5460 | 5460 | 200 |
| 351 | 20240912 | 125100 | 673202250 | 5460 | 5470 | 5470 | 5460 | 64 |
| 352 | 20240912 | 125000 | 672852560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 353 | 20240912 | 124900 | 672852560 | 5460 | 5460 | 5460 | 5460 | 21 |
| 354 | 20240912 | 124800 | 672737900 | 5460 | 5460 | 5460 | 5460 | 49 |
| 355 | 20240912 | 124700 | 672470360 | 5470 | 5460 | 5470 | 5460 | 125 |
| 356 | 20240912 | 124600 | 671786620 | 5460 | 5460 | 5460 | 5460 | 219 |
| 357 | 20240912 | 124500 | 670590880 | 5460 | 5460 | 5460 | 5460 | 860 |
| 358 | 20240912 | 124400 | 665895280 | 5450 | 5450 | 5450 | 5450 | 175 |
| 359 | 20240912 | 124300 | 664941530 | 5450 | 5460 | 5460 | 5450 | 388 |
| 360 | 20240912 | 124200 | 662823570 | 5460 | 5460 | 5460 | 5460 | 22 |
| 361 | 20240912 | 124100 | 662703450 | 5450 | 5460 | 5460 | 5450 | 23 |
| 362 | 20240912 | 124000 | 662578060 | 5460 | 5460 | 5460 | 5460 | 26 |
| 363 | 20240912 | 123900 | 662436100 | 5460 | 5460 | 5460 | 5460 | 211 |
| 364 | 20240912 | 123800 | 661284040 | 5470 | 5470 | 5470 | 5470 | 25 |
| 365 | 20240912 | 123700 | 661147290 | 5470 | 5460 | 5470 | 5460 | 1539 |
| 366 | 20240912 | 123600 | 652744340 | 5450 | 5460 | 5460 | 5450 | 1152 |
| 367 | 20240912 | 123500 | 646454820 | 5460 | 5460 | 5460 | 5460 | 101 |
| 368 | 20240912 | 123400 | 645903360 | 5460 | 5460 | 5460 | 5450 | 2052 |
| 369 | 20240912 | 123300 | 634699520 | 5460 | 5450 | 5470 | 5450 | 8288 |
| 370 | 20240912 | 123200 | 589401470 | 5450 | 5450 | 5450 | 5450 | 147 |
| 371 | 20240912 | 123100 | 588600320 | 5450 | 5440 | 5450 | 5440 | 120 |
| 372 | 20240912 | 123000 | 587946560 | 5450 | 5450 | 5450 | 5450 | 86 |
| 373 | 20240912 | 122900 | 587477860 | 5450 | 5440 | 5450 | 5440 | 277 |
| 374 | 20240912 | 122800 | 585970060 | 5450 | 5450 | 5450 | 5440 | 81 |
| 375 | 20240912 | 122700 | 585528960 | 5450 | 5450 | 5450 | 5450 | 55 |
| 376 | 20240912 | 122600 | 585229210 | 5450 | 5450 | 5450 | 5440 | 130 |
| 377 | 20240912 | 122500 | 584520970 | 5450 | 5450 | 5450 | 5450 | 331 |
| 378 | 20240912 | 122400 | 582717020 | 5450 | 5450 | 5450 | 5450 | 352 |
| 379 | 20240912 | 122300 | 580798620 | 5450 | 5450 | 5450 | 5450 | 29 |
| 380 | 20240912 | 122200 | 580640570 | 5450 | 5450 | 5450 | 5450 | 167 |
| 381 | 20240912 | 122100 | 579730420 | 5450 | 5440 | 5450 | 5440 | 808 |
| 382 | 20240912 | 122000 | 575327110 | 5450 | 5440 | 5450 | 5440 | 59 |
| 383 | 20240912 | 121900 | 575005760 | 5440 | 5460 | 5460 | 5440 | 3204 |
| 384 | 20240912 | 121800 | 557546000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 385 | 20240912 | 121700 | 557546000 | 5450 | 5460 | 5460 | 5450 | 63 |
| 386 | 20240912 | 121600 | 557202420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 387 | 20240912 | 121500 | 557202420 | 5450 | 5450 | 5450 | 5450 | 189 |
| 388 | 20240912 | 121400 | 556172370 | 5460 | 5460 | 5460 | 5450 | 178 |
| 389 | 20240912 | 121300 | 555200760 | 5460 | 5460 | 5460 | 5450 | 205 |
| 390 | 20240912 | 121200 | 554081660 | 5460 | 5460 | 5460 | 5460 | 385 |
| 391 | 20240912 | 121100 | 551979560 | 5460 | 5450 | 5460 | 5450 | 251 |
| 392 | 20240912 | 121000 | 550609510 | 5450 | 5450 | 5450 | 5450 | 751 |
| 393 | 20240912 | 120900 | 546516560 | 5450 | 5450 | 5460 | 5450 | 597 |
| 394 | 20240912 | 120800 | 543260410 | 5450 | 5450 | 5450 | 5450 | 42 |
| 395 | 20240912 | 120700 | 543031510 | 5460 | 5460 | 5460 | 5460 | 23 |
| 396 | 20240912 | 120600 | 542905930 | 5450 | 5450 | 5450 | 5450 | 40 |
| 397 | 20240912 | 120500 | 542687930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 398 | 20240912 | 120400 | 542687930 | 5450 | 5450 | 5450 | 5450 | 26 |
| 399 | 20240912 | 120300 | 542546230 | 5450 | 5450 | 5450 | 5450 | 936 |
| 400 | 20240912 | 120200 | 537445030 | 5460 | 5460 | 5460 | 5460 | 26 |
| 401 | 20240912 | 120100 | 537303070 | 5460 | 5460 | 5460 | 5450 | 163 |
| 402 | 20240912 | 120000 | 536413440 | 5460 | 5460 | 5460 | 5460 | 108 |
| 403 | 20240912 | 115900 | 535823760 | 5450 | 5450 | 5450 | 5450 | 17 |
| 404 | 20240912 | 115800 | 535731110 | 5450 | 5460 | 5460 | 5450 | 43 |
| 405 | 20240912 | 115700 | 535496720 | 5450 | 5450 | 5450 | 5450 | 0 |
| 406 | 20240912 | 115600 | 535496720 | 5450 | 5450 | 5450 | 5450 | 43 |
| 407 | 20240912 | 115500 | 535262370 | 5460 | 5460 | 5460 | 5460 | 549 |
| 408 | 20240912 | 115400 | 532264830 | 5460 | 5460 | 5460 | 5450 | 123 |
| 409 | 20240912 | 115300 | 531593440 | 5460 | 5460 | 5460 | 5460 | 1893 |
| 410 | 20240912 | 115200 | 521257660 | 5460 | 5460 | 5460 | 5460 | 100 |
| 411 | 20240912 | 115100 | 520711660 | 5460 | 5460 | 5460 | 5450 | 3489 |
| 412 | 20240912 | 115000 | 501662130 | 5460 | 5460 | 5460 | 5450 | 1077 |
| 413 | 20240912 | 114900 | 495782610 | 5450 | 5460 | 5460 | 5450 | 2015 |
| 414 | 20240912 | 114800 | 484781010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 415 | 20240912 | 114700 | 484781010 | 5450 | 5460 | 5460 | 5450 | 77 |
| 416 | 20240912 | 114600 | 484361070 | 5460 | 5460 | 5460 | 5460 | 54 |
| 417 | 20240912 | 114500 | 484066230 | 5460 | 5460 | 5460 | 5460 | 227 |
| 418 | 20240912 | 114400 | 482826810 | 5460 | 5460 | 5460 | 5450 | 120 |
| 419 | 20240912 | 114300 | 482171830 | 5460 | 5460 | 5460 | 5450 | 196 |
| 420 | 20240912 | 114200 | 481103340 | 5460 | 5460 | 5460 | 5460 | 207 |
| 421 | 20240912 | 114100 | 479973120 | 5460 | 5460 | 5460 | 5450 | 406 |
| 422 | 20240912 | 114000 | 477759550 | 5460 | 5460 | 5460 | 5460 | 1027 |
| 423 | 20240912 | 113900 | 472152130 | 5450 | 5460 | 5460 | 5450 | 72 |
| 424 | 20240912 | 113800 | 471759140 | 5450 | 5450 | 5460 | 5450 | 226 |
| 425 | 20240912 | 113700 | 470525790 | 5460 | 5450 | 5460 | 5450 | 160 |
| 426 | 20240912 | 113600 | 469653190 | 5450 | 5460 | 5460 | 5450 | 103 |
| 427 | 20240912 | 113500 | 469091230 | 5460 | 5460 | 5460 | 5460 | 51 |
| 428 | 20240912 | 113400 | 468812770 | 5450 | 5460 | 5460 | 5450 | 158 |
| 429 | 20240912 | 113300 | 467950890 | 5460 | 5450 | 5460 | 5450 | 163 |
| 430 | 20240912 | 113200 | 467061300 | 5450 | 5450 | 5460 | 5450 | 255 |
| 431 | 20240912 | 113100 | 465671000 | 5460 | 5450 | 5460 | 5450 | 391 |
| 432 | 20240912 | 113000 | 463539520 | 5450 | 5450 | 5450 | 5450 | 10 |
| 433 | 20240912 | 112900 | 463485020 | 5450 | 5450 | 5450 | 5450 | 127 |
| 434 | 20240912 | 112800 | 462792870 | 5450 | 5450 | 5450 | 5450 | 1624 |
| 435 | 20240912 | 112700 | 453942070 | 5450 | 5460 | 5460 | 5450 | 120 |
| 436 | 20240912 | 112600 | 453287300 | 5450 | 5450 | 5450 | 5450 | 216 |
| 437 | 20240912 | 112500 | 452110100 | 5450 | 5450 | 5450 | 5450 | 205 |
| 438 | 20240912 | 112400 | 450992850 | 5450 | 5440 | 5450 | 5440 | 1286 |
| 439 | 20240912 | 112300 | 443984190 | 5450 | 5450 | 5450 | 5450 | 1322 |
| 440 | 20240912 | 112200 | 436779290 | 5450 | 5450 | 5450 | 5450 | 1088 |
| 441 | 20240912 | 112100 | 430849690 | 5450 | 5450 | 5450 | 5450 | 71 |
| 442 | 20240912 | 112000 | 430462740 | 5450 | 5450 | 5450 | 5450 | 646 |
| 443 | 20240912 | 111900 | 426942040 | 5450 | 5450 | 5450 | 5440 | 581 |
| 444 | 20240912 | 111800 | 423775950 | 5450 | 5440 | 5450 | 5440 | 123 |
| 445 | 20240912 | 111700 | 423106210 | 5440 | 5450 | 5450 | 5440 | 157 |
| 446 | 20240912 | 111600 | 422251120 | 5450 | 5440 | 5450 | 5440 | 94 |
| 447 | 20240912 | 111500 | 421738830 | 5440 | 5440 | 5450 | 5440 | 742 |
| 448 | 20240912 | 111400 | 417701770 | 5450 | 5450 | 5450 | 5440 | 1106 |
| 449 | 20240912 | 111300 | 411676070 | 5450 | 5450 | 5450 | 5450 | 10 |
| 450 | 20240912 | 111200 | 411621570 | 5450 | 5450 | 5450 | 5450 | 40 |
| 451 | 20240912 | 111100 | 411403570 | 5450 | 5450 | 5450 | 5450 | 101 |
| 452 | 20240912 | 111000 | 410853120 | 5450 | 5450 | 5450 | 5450 | 48 |
| 453 | 20240912 | 110900 | 410591520 | 5450 | 5450 | 5450 | 5450 | 49 |
| 454 | 20240912 | 110800 | 410324470 | 5450 | 5450 | 5450 | 5450 | 3 |
| 455 | 20240912 | 110700 | 410308120 | 5450 | 5450 | 5450 | 5450 | 126 |
| 456 | 20240912 | 110600 | 409621420 | 5450 | 5450 | 5450 | 5450 | 36 |
| 457 | 20240912 | 110500 | 409425220 | 5450 | 5440 | 5450 | 5440 | 121 |
| 458 | 20240912 | 110400 | 408765780 | 5440 | 5450 | 5450 | 5440 | 295 |
| 459 | 20240912 | 110300 | 407159910 | 5450 | 5450 | 5450 | 5450 | 1064 |
| 460 | 20240912 | 110200 | 401361110 | 5450 | 5450 | 5450 | 5450 | 79 |
| 461 | 20240912 | 110100 | 400930560 | 5450 | 5450 | 5450 | 5450 | 27 |
| 462 | 20240912 | 110000 | 400783410 | 5450 | 5450 | 5450 | 5450 | 76 |
| 463 | 20240912 | 105900 | 400369210 | 5450 | 5450 | 5450 | 5450 | 614 |
| 464 | 20240912 | 105800 | 397022910 | 5450 | 5440 | 5450 | 5440 | 109 |
| 465 | 20240912 | 105700 | 396428880 | 5440 | 5440 | 5440 | 5440 | 0 |
| 466 | 20240912 | 105600 | 396428880 | 5440 | 5440 | 5440 | 5440 | 501 |
| 467 | 20240912 | 105500 | 393703440 | 5440 | 5450 | 5450 | 5440 | 123 |
| 468 | 20240912 | 105400 | 393033310 | 5450 | 5450 | 5450 | 5450 | 94 |
| 469 | 20240912 | 105300 | 392521010 | 5450 | 5450 | 5450 | 5450 | 363 |
| 470 | 20240912 | 105200 | 390542660 | 5450 | 5450 | 5450 | 5450 | 500 |
| 471 | 20240912 | 105100 | 387817660 | 5440 | 5450 | 5450 | 5440 | 682 |
| 472 | 20240912 | 105000 | 384101460 | 5450 | 5450 | 5450 | 5450 | 1153 |
| 473 | 20240912 | 104900 | 377817610 | 5440 | 5440 | 5440 | 5440 | 2 |
| 474 | 20240912 | 104800 | 377806730 | 5440 | 5440 | 5440 | 5440 | 2 |
| 475 | 20240912 | 104700 | 377795850 | 5440 | 5450 | 5450 | 5440 | 72 |
| 476 | 20240912 | 104600 | 377403590 | 5450 | 5450 | 5450 | 5440 | 1842 |
| 477 | 20240912 | 104500 | 367374700 | 5450 | 5450 | 5450 | 5450 | 1326 |
| 478 | 20240912 | 104400 | 360148000 | 5450 | 5450 | 5450 | 5450 | 919 |
| 479 | 20240912 | 104300 | 355139450 | 5440 | 5450 | 5450 | 5440 | 67 |
| 480 | 20240912 | 104200 | 354774350 | 5450 | 5450 | 5450 | 5450 | 5 |
| 481 | 20240912 | 104100 | 354747100 | 5440 | 5450 | 5450 | 5440 | 300 |
| 482 | 20240912 | 104000 | 353114780 | 5450 | 5460 | 5460 | 5450 | 63 |
| 483 | 20240912 | 103900 | 352771260 | 5460 | 5450 | 5460 | 5440 | 867 |
| 484 | 20240912 | 103800 | 348046530 | 5450 | 5450 | 5450 | 5450 | 119 |
| 485 | 20240912 | 103700 | 347397980 | 5450 | 5450 | 5450 | 5450 | 706 |
| 486 | 20240912 | 103600 | 343550280 | 5450 | 5460 | 5460 | 5450 | 1075 |
| 487 | 20240912 | 103500 | 337691210 | 5450 | 5450 | 5450 | 5450 | 186 |
| 488 | 20240912 | 103400 | 336677510 | 5450 | 5450 | 5460 | 5450 | 1280 |
| 489 | 20240912 | 103300 | 329701310 | 5450 | 5460 | 5460 | 5450 | 1003 |
| 490 | 20240912 | 103200 | 324234930 | 5460 | 5450 | 5460 | 5450 | 1607 |
| 491 | 20240912 | 103100 | 315474170 | 5460 | 5460 | 5460 | 5460 | 1 |
| 492 | 20240912 | 103000 | 315468710 | 5450 | 5460 | 5460 | 5450 | 2929 |
| 493 | 20240912 | 102900 | 299478370 | 5460 | 5460 | 5460 | 5460 | 400 |
| 494 | 20240912 | 102800 | 297294370 | 5460 | 5470 | 5470 | 5460 | 1715 |
| 495 | 20240912 | 102700 | 287914620 | 5470 | 5470 | 5470 | 5470 | 91 |
| 496 | 20240912 | 102600 | 287416850 | 5470 | 5480 | 5480 | 5470 | 1648 |
| 497 | 20240912 | 102500 | 278400460 | 5480 | 5480 | 5480 | 5480 | 112 |
| 498 | 20240912 | 102400 | 277786700 | 5480 | 5480 | 5480 | 5480 | 816 |
| 499 | 20240912 | 102300 | 273315020 | 5480 | 5480 | 5480 | 5480 | 30 |
| 500 | 20240912 | 102200 | 273150620 | 5480 | 5480 | 5480 | 5480 | 25 |
| 501 | 20240912 | 102100 | 273013620 | 5480 | 5480 | 5480 | 5480 | 92 |
| 502 | 20240912 | 102000 | 272509460 | 5480 | 5470 | 5480 | 5470 | 101 |
| 503 | 20240912 | 101900 | 271956980 | 5480 | 5470 | 5480 | 5470 | 240 |
| 504 | 20240912 | 101800 | 270644170 | 5470 | 5480 | 5480 | 5470 | 256 |
| 505 | 20240912 | 101700 | 269243240 | 5480 | 5480 | 5480 | 5470 | 30 |
| 506 | 20240912 | 101600 | 269079090 | 5480 | 5480 | 5480 | 5480 | 127 |
| 507 | 20240912 | 101500 | 268383130 | 5480 | 5480 | 5480 | 5480 | 2 |
| 508 | 20240912 | 101400 | 268372170 | 5480 | 5480 | 5480 | 5480 | 1336 |
| 509 | 20240912 | 101300 | 261050890 | 5480 | 5480 | 5480 | 5470 | 1395 |
| 510 | 20240912 | 101200 | 253419530 | 5480 | 5490 | 5490 | 5480 | 4 |
| 511 | 20240912 | 101100 | 253397580 | 5490 | 5480 | 5490 | 5470 | 1288 |
| 512 | 20240912 | 101000 | 246352090 | 5480 | 5490 | 5490 | 5480 | 1544 |
| 513 | 20240912 | 100900 | 237890890 | 5490 | 5490 | 5490 | 5490 | 58 |
| 514 | 20240912 | 100800 | 237572470 | 5490 | 5490 | 5490 | 5490 | 50 |
| 515 | 20240912 | 100700 | 237297970 | 5490 | 5490 | 5490 | 5490 | 845 |
| 516 | 20240912 | 100600 | 232658920 | 5490 | 5490 | 5490 | 5480 | 34 |
| 517 | 20240912 | 100500 | 232472460 | 5490 | 5490 | 5490 | 5480 | 358 |
| 518 | 20240912 | 100400 | 230510040 | 5490 | 5480 | 5490 | 5470 | 766 |
| 519 | 20240912 | 100300 | 226316730 | 5490 | 5490 | 5490 | 5480 | 172 |
| 520 | 20240912 | 100200 | 225374140 | 5490 | 5490 | 5490 | 5480 | 294 |
| 521 | 20240912 | 100100 | 223761470 | 5480 | 5480 | 5490 | 5480 | 377 |
| 522 | 20240912 | 100000 | 221695490 | 5480 | 5480 | 5480 | 5480 | 75 |
| 523 | 20240912 | 095900 | 221284490 | 5480 | 5480 | 5480 | 5480 | 692 |
| 524 | 20240912 | 095800 | 217492330 | 5480 | 5480 | 5480 | 5480 | 126 |
| 525 | 20240912 | 095700 | 216801850 | 5480 | 5480 | 5480 | 5480 | 33 |
| 526 | 20240912 | 095600 | 216621010 | 5480 | 5480 | 5480 | 5480 | 56 |
| 527 | 20240912 | 095500 | 216314130 | 5480 | 5470 | 5480 | 5470 | 409 |
| 528 | 20240912 | 095400 | 214072900 | 5470 | 5480 | 5480 | 5470 | 2943 |
| 529 | 20240912 | 095300 | 197954380 | 5480 | 5480 | 5480 | 5480 | 51 |
| 530 | 20240912 | 095200 | 197674900 | 5480 | 5480 | 5480 | 5480 | 38 |
| 531 | 20240912 | 095100 | 197466660 | 5470 | 5470 | 5470 | 5470 | 1001 |
| 532 | 20240912 | 095000 | 191991190 | 5470 | 5460 | 5470 | 5460 | 131 |
| 533 | 20240912 | 094900 | 191275620 | 5460 | 5460 | 5460 | 5460 | 3 |
| 534 | 20240912 | 094800 | 191259240 | 5460 | 5480 | 5480 | 5460 | 426 |
| 535 | 20240912 | 094700 | 188931830 | 5480 | 5480 | 5480 | 5460 | 134 |
| 536 | 20240912 | 094600 | 188197590 | 5480 | 5490 | 5490 | 5470 | 1289 |
| 537 | 20240912 | 094500 | 181146010 | 5490 | 5490 | 5490 | 5480 | 187 |
| 538 | 20240912 | 094400 | 180121140 | 5480 | 5480 | 5480 | 5480 | 868 |
| 539 | 20240912 | 094300 | 175364500 | 5480 | 5480 | 5480 | 5480 | 2 |
| 540 | 20240912 | 094200 | 175353540 | 5470 | 5470 | 5470 | 5470 | 20 |
| 541 | 20240912 | 094100 | 175244140 | 5470 | 5470 | 5470 | 5470 | 237 |
| 542 | 20240912 | 094000 | 173947750 | 5480 | 5480 | 5480 | 5480 | 395 |
| 543 | 20240912 | 093900 | 171783150 | 5480 | 5490 | 5490 | 5480 | 767 |
| 544 | 20240912 | 093800 | 167579950 | 5490 | 5490 | 5490 | 5490 | 208 |
| 545 | 20240912 | 093700 | 166438030 | 5500 | 5500 | 5500 | 5500 | 369 |
| 546 | 20240912 | 093600 | 164408530 | 5500 | 5480 | 5500 | 5480 | 1334 |
| 547 | 20240912 | 093500 | 157091610 | 5500 | 5490 | 5500 | 5490 | 1621 |
| 548 | 20240912 | 093400 | 148185110 | 5500 | 5500 | 5500 | 5490 | 366 |
| 549 | 20240912 | 093300 | 146172620 | 5500 | 5500 | 5500 | 5490 | 304 |
| 550 | 20240912 | 093200 | 144501120 | 5490 | 5490 | 5500 | 5490 | 164 |
| 551 | 20240912 | 093100 | 143599190 | 5490 | 5490 | 5490 | 5490 | 487 |
| 552 | 20240912 | 093000 | 140925560 | 5490 | 5490 | 5490 | 5490 | 4 |
| 553 | 20240912 | 092900 | 140903600 | 5490 | 5480 | 5490 | 5480 | 1432 |
| 554 | 20240912 | 092800 | 133054560 | 5470 | 5470 | 5470 | 5470 | 531 |
| 555 | 20240912 | 092700 | 130149990 | 5460 | 5460 | 5460 | 5460 | 1500 |
| 556 | 20240912 | 092600 | 121959990 | 5460 | 5470 | 5470 | 5460 | 500 |
| 557 | 20240912 | 092500 | 119226500 | 5470 | 5480 | 5480 | 5470 | 670 |
| 558 | 20240912 | 092400 | 115561070 | 5480 | 5480 | 5480 | 5470 | 39 |
| 559 | 20240912 | 092300 | 115347540 | 5470 | 5470 | 5480 | 5470 | 420 |
| 560 | 20240912 | 092200 | 113050090 | 5460 | 5470 | 5470 | 5460 | 159 |
| 561 | 20240912 | 092100 | 112180370 | 5470 | 5470 | 5470 | 5470 | 145 |
| 562 | 20240912 | 092000 | 111387220 | 5470 | 5470 | 5470 | 5460 | 62 |
| 563 | 20240912 | 091900 | 111048290 | 5470 | 5470 | 5470 | 5460 | 48 |
| 564 | 20240912 | 091800 | 110786090 | 5470 | 5460 | 5470 | 5460 | 266 |
| 565 | 20240912 | 091700 | 109333050 | 5460 | 5450 | 5460 | 5450 | 312 |
| 566 | 20240912 | 091600 | 107629540 | 5460 | 5460 | 5460 | 5450 | 818 |
| 567 | 20240912 | 091500 | 103163580 | 5460 | 5460 | 5460 | 5450 | 2531 |
| 568 | 20240912 | 091400 | 89347960 | 5460 | 5460 | 5460 | 5460 | 233 |
| 569 | 20240912 | 091300 | 88075780 | 5460 | 5470 | 5470 | 5450 | 175 |
| 570 | 20240912 | 091200 | 87119310 | 5480 | 5470 | 5480 | 5470 | 318 |
| 571 | 20240912 | 091100 | 85379840 | 5450 | 5450 | 5460 | 5450 | 3468 |
| 572 | 20240912 | 091000 | 66458670 | 5450 | 5440 | 5450 | 5440 | 104 |
| 573 | 20240912 | 090900 | 65892870 | 5440 | 5450 | 5450 | 5440 | 913 |
| 574 | 20240912 | 090800 | 60919250 | 5450 | 5460 | 5460 | 5450 | 371 |
| 575 | 20240912 | 090700 | 58897120 | 5450 | 5450 | 5460 | 5450 | 208 |
| 576 | 20240912 | 090600 | 57761930 | 5450 | 5450 | 5450 | 5450 | 72 |
| 577 | 20240912 | 090500 | 57369530 | 5450 | 5450 | 5460 | 5440 | 820 |
| 578 | 20240912 | 090400 | 52902580 | 5450 | 5450 | 5460 | 5450 | 652 |
| 579 | 20240912 | 090300 | 49348940 | 5450 | 5450 | 5460 | 5440 | 304 |
| 580 | 20240912 | 090200 | 47692190 | 5450 | 5450 | 5450 | 5430 | 814 |
| 581 | 20240912 | 090100 | 43266540 | 5460 | 5450 | 5460 | 5450 | 1232 |
| 582 | 20240912 | 090000 | 36544530 | 5470 | 5450 | 5490 | 5440 | 6706 |