28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 3 | 20240710 | 184000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240710 | 183900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240710 | 183800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240710 | 183700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240710 | 183600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240710 | 183500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240710 | 183400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240710 | 183300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240710 | 183200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240710 | 183100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240710 | 183000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240710 | 182900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240710 | 182800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240710 | 182700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240710 | 182600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240710 | 182500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240710 | 182400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240710 | 182300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240710 | 182200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240710 | 182100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240710 | 182000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240710 | 181900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240710 | 181800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240710 | 181700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240710 | 181600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240710 | 181500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240710 | 181400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240710 | 181300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240710 | 181200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240710 | 181100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 33 | 20240710 | 181000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240710 | 180900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240710 | 180800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240710 | 180700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240710 | 180600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240710 | 180500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240710 | 180400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240710 | 180300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240710 | 180200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240710 | 180100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240710 | 180000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240710 | 175900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240710 | 175800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240710 | 175700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240710 | 175600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240710 | 175500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240710 | 175400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240710 | 175300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240710 | 175200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240710 | 175100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240710 | 175000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240710 | 174900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240710 | 174800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240710 | 174700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240710 | 174600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240710 | 174500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240710 | 174400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240710 | 174300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240710 | 174200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240710 | 174100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 63 | 20240710 | 174000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240710 | 173900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240710 | 173800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240710 | 173700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240710 | 173600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240710 | 173500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240710 | 173400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240710 | 173300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240710 | 173200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240710 | 173100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240710 | 173000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240710 | 172900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240710 | 172800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240710 | 172700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240710 | 172600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240710 | 172500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240710 | 172400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240710 | 172300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240710 | 172200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240710 | 172100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240710 | 172000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240710 | 171900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240710 | 171800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240710 | 171700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240710 | 171600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240710 | 171500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240710 | 171400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240710 | 171300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240710 | 171200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240710 | 171100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 93 | 20240710 | 171000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240710 | 170900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240710 | 170800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240710 | 170700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240710 | 170600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240710 | 170500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240710 | 170400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240710 | 170300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240710 | 170200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240710 | 170100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240710 | 170000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240710 | 165900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240710 | 165800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240710 | 165700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240710 | 165600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240710 | 165500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240710 | 165400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240710 | 165300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240710 | 165200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240710 | 165100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240710 | 165000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240710 | 164900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240710 | 164800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240710 | 164700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240710 | 164600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240710 | 164500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240710 | 164400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240710 | 164300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240710 | 164200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240710 | 164100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 123 | 20240710 | 164000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240710 | 163900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240710 | 163800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240710 | 163700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240710 | 163600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240710 | 163500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240710 | 163400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240710 | 163300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240710 | 163200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240710 | 163100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240710 | 163000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240710 | 162900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240710 | 162800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240710 | 162700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240710 | 162600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240710 | 162500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240710 | 162400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240710 | 162300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240710 | 162200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240710 | 162100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240710 | 162000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240710 | 161900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240710 | 161800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240710 | 161700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240710 | 161600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240710 | 161500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240710 | 161400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240710 | 161300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240710 | 161200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240710 | 161100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 153 | 20240710 | 161000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240710 | 160900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240710 | 160800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240710 | 160700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240710 | 160600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240710 | 160500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240710 | 160400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240710 | 160300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240710 | 160200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240710 | 160100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240710 | 160000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240710 | 155900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240710 | 155800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240710 | 155700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240710 | 155600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240710 | 155500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240710 | 155400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240710 | 155300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240710 | 155200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240710 | 155100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240710 | 155000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240710 | 154900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240710 | 154800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240710 | 154700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240710 | 154600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240710 | 154500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240710 | 154400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240710 | 154300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240710 | 154200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240710 | 154100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 183 | 20240710 | 154000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240710 | 153900 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240710 | 153800 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240710 | 153700 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240710 | 153600 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240710 | 153500 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240710 | 153400 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240710 | 153300 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240710 | 153200 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240710 | 153100 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240710 | 153000 | 2487522390 | 8330 | 8330 | 8330 | 8330 | 7583 |
| 194 | 20240710 | 152900 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240710 | 152800 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240710 | 152700 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240710 | 152600 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240710 | 152500 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240710 | 152400 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240710 | 152300 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240710 | 152200 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240710 | 152100 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240710 | 152000 | 2424356000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240710 | 151900 | 2424356000 | 8400 | 8400 | 8420 | 8390 | 4 |
| 205 | 20240710 | 151800 | 2424322390 | 8420 | 8390 | 8420 | 8390 | 654 |
| 206 | 20240710 | 151700 | 2418829080 | 8400 | 8400 | 8400 | 8400 | 43 |
| 207 | 20240710 | 151600 | 2418467880 | 8400 | 8430 | 8430 | 8370 | 502 |
| 208 | 20240710 | 151500 | 2414259550 | 8430 | 8420 | 8430 | 8390 | 254 |
| 209 | 20240710 | 151400 | 2412120110 | 8400 | 8420 | 8430 | 8400 | 59 |
| 210 | 20240710 | 151300 | 2411623340 | 8430 | 8430 | 8430 | 8430 | 3 |
| 211 | 20240710 | 151200 | 2411598050 | 8440 | 8430 | 8440 | 8430 | 121 |
| 212 | 20240710 | 151100 | 2410577420 | 8440 | 8430 | 8440 | 8430 | 660 |
| 213 | 20240710 | 151000 | 2405009760 | 8450 | 8440 | 8460 | 8370 | 1087 |
| 214 | 20240710 | 150900 | 2395871090 | 8440 | 8410 | 8440 | 8410 | 506 |
| 215 | 20240710 | 150800 | 2391611230 | 8410 | 8390 | 8410 | 8390 | 81 |
| 216 | 20240710 | 150700 | 2390930380 | 8400 | 8400 | 8400 | 8400 | 26 |
| 217 | 20240710 | 150600 | 2390711980 | 8390 | 8400 | 8420 | 8390 | 1089 |
| 218 | 20240710 | 150500 | 2381565160 | 8400 | 8410 | 8410 | 8400 | 1472 |
| 219 | 20240710 | 150400 | 2369198470 | 8410 | 8410 | 8410 | 8410 | 86 |
| 220 | 20240710 | 150300 | 2368475210 | 8410 | 8420 | 8430 | 8410 | 142 |
| 221 | 20240710 | 150200 | 2367280500 | 8410 | 8410 | 8410 | 8410 | 201 |
| 222 | 20240710 | 150100 | 2365590090 | 8400 | 8450 | 8450 | 8400 | 1364 |
| 223 | 20240710 | 150000 | 2354110370 | 8450 | 8460 | 8460 | 8440 | 344 |
| 224 | 20240710 | 145900 | 2351204790 | 8470 | 8490 | 8490 | 8460 | 112 |
| 225 | 20240710 | 145800 | 2350256910 | 8460 | 8470 | 8490 | 8460 | 132 |
| 226 | 20240710 | 145700 | 2349139280 | 8460 | 8500 | 8500 | 8460 | 228 |
| 227 | 20240710 | 145600 | 2347209170 | 8500 | 8500 | 8500 | 8500 | 116 |
| 228 | 20240710 | 145500 | 2346223170 | 8510 | 8460 | 8510 | 8460 | 1686 |
| 229 | 20240710 | 145400 | 2331918280 | 8460 | 8460 | 8460 | 8460 | 26 |
| 230 | 20240710 | 145300 | 2331698320 | 8430 | 8430 | 8430 | 8430 | 24 |
| 231 | 20240710 | 145200 | 2331496000 | 8430 | 8460 | 8470 | 8430 | 127 |
| 232 | 20240710 | 145100 | 2330421590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240710 | 145000 | 2330421590 | 8430 | 8430 | 8430 | 8430 | 1 |
| 234 | 20240710 | 144900 | 2330413160 | 8470 | 8460 | 8470 | 8460 | 127 |
| 235 | 20240710 | 144800 | 2329338040 | 8450 | 8450 | 8450 | 8450 | 5 |
| 236 | 20240710 | 144700 | 2329295790 | 8460 | 8450 | 8460 | 8450 | 571 |
| 237 | 20240710 | 144600 | 2324467080 | 8450 | 8470 | 8470 | 8450 | 2375 |
| 238 | 20240710 | 144500 | 2304373350 | 8480 | 8480 | 8480 | 8480 | 45 |
| 239 | 20240710 | 144400 | 2303991750 | 8480 | 8470 | 8480 | 8470 | 12 |
| 240 | 20240710 | 144300 | 2303890000 | 8470 | 8470 | 8470 | 8470 | 14 |
| 241 | 20240710 | 144200 | 2303771420 | 8480 | 8480 | 8480 | 8470 | 53 |
| 242 | 20240710 | 144100 | 2303322190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 243 | 20240710 | 144000 | 2303322190 | 8460 | 8460 | 8480 | 8460 | 80 |
| 244 | 20240710 | 143900 | 2302644790 | 8460 | 8450 | 8460 | 8450 | 165 |
| 245 | 20240710 | 143800 | 2301249550 | 8450 | 8430 | 8450 | 8420 | 437 |
| 246 | 20240710 | 143700 | 2297566540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 247 | 20240710 | 143600 | 2297566540 | 8440 | 8460 | 8460 | 8440 | 70 |
| 248 | 20240710 | 143500 | 2296975220 | 8430 | 8440 | 8440 | 8430 | 102 |
| 249 | 20240710 | 143400 | 2296114370 | 8440 | 8450 | 8460 | 8440 | 521 |
| 250 | 20240710 | 143300 | 2291707120 | 8460 | 8460 | 8460 | 8460 | 27 |
| 251 | 20240710 | 143200 | 2291478700 | 8480 | 8480 | 8480 | 8440 | 233 |
| 252 | 20240710 | 143100 | 2289510110 | 8490 | 8490 | 8490 | 8490 | 53 |
| 253 | 20240710 | 143000 | 2289060140 | 8490 | 8480 | 8490 | 8480 | 72 |
| 254 | 20240710 | 142900 | 2288449320 | 8480 | 8480 | 8500 | 8480 | 159 |
| 255 | 20240710 | 142800 | 2287100490 | 8480 | 8450 | 8480 | 8450 | 218 |
| 256 | 20240710 | 142700 | 2285256390 | 8450 | 8450 | 8450 | 8450 | 27 |
| 257 | 20240710 | 142600 | 2285028240 | 8450 | 8440 | 8450 | 8440 | 82 |
| 258 | 20240710 | 142500 | 2284336110 | 8440 | 8440 | 8440 | 8440 | 0 |
| 259 | 20240710 | 142400 | 2284336110 | 8440 | 8440 | 8440 | 8440 | 27 |
| 260 | 20240710 | 142300 | 2284108230 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240710 | 142200 | 2284108230 | 8430 | 8430 | 8430 | 8430 | 111 |
| 262 | 20240710 | 142100 | 2283172500 | 8440 | 8440 | 8440 | 8440 | 5 |
| 263 | 20240710 | 142000 | 2283130300 | 8440 | 8430 | 8440 | 8430 | 31 |
| 264 | 20240710 | 141900 | 2282868670 | 8430 | 8430 | 8430 | 8430 | 1 |
| 265 | 20240710 | 141800 | 2282860240 | 8430 | 8430 | 8430 | 8430 | 89 |
| 266 | 20240710 | 141700 | 2282109970 | 8420 | 8430 | 8430 | 8420 | 160 |
| 267 | 20240710 | 141600 | 2280762170 | 8440 | 8440 | 8440 | 8440 | 1 |
| 268 | 20240710 | 141500 | 2280753730 | 8440 | 8430 | 8440 | 8430 | 110 |
| 269 | 20240710 | 141400 | 2279826160 | 8430 | 8430 | 8430 | 8430 | 93 |
| 270 | 20240710 | 141300 | 2279042170 | 8430 | 8440 | 8440 | 8430 | 57 |
| 271 | 20240710 | 141200 | 2278561400 | 8420 | 8420 | 8420 | 8420 | 22 |
| 272 | 20240710 | 141100 | 2278376160 | 8440 | 8430 | 8440 | 8420 | 90 |
| 273 | 20240710 | 141000 | 2277617520 | 8430 | 8430 | 8430 | 8430 | 30 |
| 274 | 20240710 | 140900 | 2277364620 | 8420 | 8410 | 8420 | 8410 | 106 |
| 275 | 20240710 | 140800 | 2276473060 | 8440 | 8420 | 8440 | 8410 | 126 |
| 276 | 20240710 | 140700 | 2275411930 | 8430 | 8420 | 8430 | 8420 | 196 |
| 277 | 20240710 | 140600 | 2273761020 | 8420 | 8420 | 8420 | 8420 | 27 |
| 278 | 20240710 | 140500 | 2273533680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240710 | 140400 | 2273533680 | 8410 | 8400 | 8410 | 8400 | 5 |
| 280 | 20240710 | 140300 | 2273491640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240710 | 140200 | 2273491640 | 8410 | 8410 | 8410 | 8410 | 26 |
| 282 | 20240710 | 140100 | 2273272980 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240710 | 140000 | 2273272980 | 8410 | 8410 | 8410 | 8410 | 122 |
| 284 | 20240710 | 135900 | 2272246960 | 8410 | 8410 | 8410 | 8410 | 47 |
| 285 | 20240710 | 135800 | 2271851690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20240710 | 135700 | 2271851690 | 8420 | 8410 | 8420 | 8410 | 26 |
| 287 | 20240710 | 135600 | 2271632880 | 8420 | 8410 | 8420 | 8410 | 23 |
| 288 | 20240710 | 135500 | 2271439340 | 8420 | 8420 | 8420 | 8420 | 26 |
| 289 | 20240710 | 135400 | 2271220420 | 8420 | 8410 | 8420 | 8410 | 3 |
| 290 | 20240710 | 135300 | 2271195180 | 8410 | 8400 | 8410 | 8400 | 26 |
| 291 | 20240710 | 135200 | 2270976640 | 8370 | 8370 | 8370 | 8370 | 1 |
| 292 | 20240710 | 135100 | 2270968270 | 8370 | 8410 | 8410 | 8370 | 838 |
| 293 | 20240710 | 135000 | 2263942680 | 8420 | 8420 | 8420 | 8420 | 27 |
| 294 | 20240710 | 134900 | 2263715340 | 8420 | 8410 | 8420 | 8410 | 200 |
| 295 | 20240710 | 134800 | 2262031360 | 8410 | 8410 | 8410 | 8410 | 27 |
| 296 | 20240710 | 134700 | 2261804290 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20240710 | 134600 | 2261804290 | 8420 | 8420 | 8420 | 8420 | 36 |
| 298 | 20240710 | 134500 | 2261501170 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20240710 | 134400 | 2261501170 | 8420 | 8420 | 8420 | 8420 | 2 |
| 300 | 20240710 | 134300 | 2261484330 | 8420 | 8410 | 8420 | 8410 | 26 |
| 301 | 20240710 | 134200 | 2261265460 | 8430 | 8430 | 8430 | 8430 | 1 |
| 302 | 20240710 | 134100 | 2261257030 | 8430 | 8420 | 8430 | 8420 | 77 |
| 303 | 20240710 | 134000 | 2260608610 | 8420 | 8420 | 8420 | 8380 | 54 |
| 304 | 20240710 | 133900 | 2260154480 | 8430 | 8400 | 8430 | 8400 | 44 |
| 305 | 20240710 | 133800 | 2259783640 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20240710 | 133700 | 2259783640 | 8440 | 8390 | 8440 | 8390 | 271 |
| 307 | 20240710 | 133600 | 2257501870 | 8390 | 8390 | 8390 | 8390 | 1 |
| 308 | 20240710 | 133500 | 2257493480 | 8370 | 8370 | 8370 | 8370 | 70 |
| 309 | 20240710 | 133400 | 2256907580 | 8370 | 8400 | 8410 | 8370 | 67 |
| 310 | 20240710 | 133300 | 2256345760 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20240710 | 133200 | 2256345760 | 8410 | 8390 | 8410 | 8370 | 458 |
| 312 | 20240710 | 133100 | 2252508050 | 8410 | 8400 | 8410 | 8400 | 42 |
| 313 | 20240710 | 133000 | 2252155040 | 8400 | 8400 | 8400 | 8400 | 27 |
| 314 | 20240710 | 132900 | 2251928240 | 8390 | 8390 | 8390 | 8390 | 17 |
| 315 | 20240710 | 132800 | 2251785610 | 8400 | 8400 | 8410 | 8400 | 44 |
| 316 | 20240710 | 132700 | 2251415950 | 8400 | 8400 | 8400 | 8400 | 510 |
| 317 | 20240710 | 132600 | 2247131950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20240710 | 132500 | 2247131950 | 8400 | 8390 | 8400 | 8390 | 119 |
| 319 | 20240710 | 132400 | 2246133270 | 8390 | 8390 | 8390 | 8390 | 1 |
| 320 | 20240710 | 132300 | 2246124880 | 8420 | 8420 | 8420 | 8420 | 50 |
| 321 | 20240710 | 132200 | 2245703880 | 8400 | 8380 | 8400 | 8380 | 113 |
| 322 | 20240710 | 132100 | 2244755940 | 8380 | 8380 | 8380 | 8380 | 54 |
| 323 | 20240710 | 132000 | 2244303420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20240710 | 131900 | 2244303420 | 8410 | 8380 | 8410 | 8380 | 105 |
| 325 | 20240710 | 131800 | 2243421000 | 8380 | 8390 | 8390 | 8380 | 2 |
| 326 | 20240710 | 131700 | 2243404230 | 8400 | 8390 | 8400 | 8390 | 10 |
| 327 | 20240710 | 131600 | 2243320280 | 8400 | 8400 | 8400 | 8400 | 30 |
| 328 | 20240710 | 131500 | 2243068280 | 8400 | 8400 | 8400 | 8400 | 238 |
| 329 | 20240710 | 131400 | 2241069080 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20240710 | 131300 | 2241069080 | 8400 | 8390 | 8400 | 8390 | 290 |
| 331 | 20240710 | 131200 | 2238633690 | 8390 | 8360 | 8390 | 8360 | 61 |
| 332 | 20240710 | 131100 | 2238123700 | 8370 | 8360 | 8370 | 8360 | 100 |
| 333 | 20240710 | 131000 | 2237287590 | 8360 | 8400 | 8400 | 8360 | 342 |
| 334 | 20240710 | 130900 | 2234426310 | 8400 | 8400 | 8400 | 8400 | 133 |
| 335 | 20240710 | 130800 | 2233309110 | 8400 | 8400 | 8400 | 8400 | 5 |
| 336 | 20240710 | 130700 | 2233267110 | 8400 | 8400 | 8400 | 8400 | 10 |
| 337 | 20240710 | 130600 | 2233183110 | 8420 | 8420 | 8420 | 8420 | 1 |
| 338 | 20240710 | 130500 | 2233174690 | 8360 | 8360 | 8360 | 8360 | 120 |
| 339 | 20240710 | 130400 | 2232171490 | 8420 | 8420 | 8420 | 8420 | 0 |
| 340 | 20240710 | 130300 | 2232171490 | 8420 | 8360 | 8420 | 8360 | 168 |
| 341 | 20240710 | 130200 | 2230766860 | 8440 | 8380 | 8440 | 8350 | 619 |
| 342 | 20240710 | 130100 | 2225583540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20240710 | 130000 | 2225583540 | 8370 | 8370 | 8370 | 8370 | 1 |
| 344 | 20240710 | 125900 | 2225575170 | 8350 | 8370 | 8380 | 8350 | 571 |
| 345 | 20240710 | 125800 | 2220804950 | 8370 | 8370 | 8370 | 8370 | 53 |
| 346 | 20240710 | 125700 | 2220361340 | 8370 | 8370 | 8370 | 8370 | 50 |
| 347 | 20240710 | 125600 | 2219942840 | 8370 | 8370 | 8370 | 8370 | 35 |
| 348 | 20240710 | 125500 | 2219649890 | 8360 | 8360 | 8360 | 8360 | 9 |
| 349 | 20240710 | 125400 | 2219574650 | 8360 | 8360 | 8360 | 8360 | 485 |
| 350 | 20240710 | 125300 | 2215520050 | 8360 | 8360 | 8360 | 8360 | 136 |
| 351 | 20240710 | 125200 | 2214383090 | 8360 | 8360 | 8370 | 8350 | 735 |
| 352 | 20240710 | 125100 | 2208245260 | 8380 | 8380 | 8380 | 8370 | 37 |
| 353 | 20240710 | 125000 | 2207935400 | 8360 | 8360 | 8360 | 8360 | 1 |
| 354 | 20240710 | 124900 | 2207927040 | 8360 | 8390 | 8390 | 8360 | 159 |
| 355 | 20240710 | 124800 | 2206596270 | 8390 | 8390 | 8390 | 8390 | 1 |
| 356 | 20240710 | 124700 | 2206587880 | 8390 | 8360 | 8390 | 8350 | 10 |
| 357 | 20240710 | 124600 | 2206504220 | 8370 | 8360 | 8380 | 8350 | 330 |
| 358 | 20240710 | 124500 | 2203742910 | 8360 | 8370 | 8390 | 8350 | 1619 |
| 359 | 20240710 | 124400 | 2190208870 | 8370 | 8370 | 8370 | 8370 | 3 |
| 360 | 20240710 | 124300 | 2190183760 | 8420 | 8420 | 8420 | 8420 | 10 |
| 361 | 20240710 | 124200 | 2190099560 | 8420 | 8420 | 8420 | 8420 | 0 |
| 362 | 20240710 | 124100 | 2190099560 | 8420 | 8420 | 8420 | 8370 | 104 |
| 363 | 20240710 | 124000 | 2189228890 | 8410 | 8380 | 8410 | 8380 | 41 |
| 364 | 20240710 | 123900 | 2188884110 | 8380 | 8410 | 8410 | 8380 | 1000 |
| 365 | 20240710 | 123800 | 2180502720 | 8410 | 8410 | 8410 | 8410 | 0 |
| 366 | 20240710 | 123700 | 2180502720 | 8410 | 8410 | 8410 | 8410 | 118 |
| 367 | 20240710 | 123600 | 2179510340 | 8410 | 8410 | 8410 | 8410 | 0 |
| 368 | 20240710 | 123500 | 2179510340 | 8410 | 8410 | 8410 | 8410 | 2 |
| 369 | 20240710 | 123400 | 2179493520 | 8400 | 8410 | 8410 | 8400 | 16 |
| 370 | 20240710 | 123300 | 2179359010 | 8410 | 8410 | 8410 | 8410 | 10 |
| 371 | 20240710 | 123200 | 2179274910 | 8420 | 8420 | 8420 | 8420 | 2 |
| 372 | 20240710 | 123100 | 2179258070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 373 | 20240710 | 123000 | 2179258070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 374 | 20240710 | 122900 | 2179258070 | 8430 | 8430 | 8430 | 8430 | 69 |
| 375 | 20240710 | 122800 | 2178676400 | 8430 | 8400 | 8430 | 8400 | 2 |
| 376 | 20240710 | 122700 | 2178659570 | 8400 | 8400 | 8400 | 8400 | 135 |
| 377 | 20240710 | 122600 | 2177525570 | 8400 | 8420 | 8420 | 8400 | 825 |
| 378 | 20240710 | 122500 | 2170587200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 379 | 20240710 | 122400 | 2170587200 | 8420 | 8420 | 8420 | 8420 | 136 |
| 380 | 20240710 | 122300 | 2169442080 | 8420 | 8410 | 8420 | 8410 | 3 |
| 381 | 20240710 | 122200 | 2169416830 | 8410 | 8410 | 8420 | 8410 | 22 |
| 382 | 20240710 | 122100 | 2169231800 | 8410 | 8410 | 8410 | 8410 | 24 |
| 383 | 20240710 | 122000 | 2169029960 | 8420 | 8420 | 8420 | 8420 | 5 |
| 384 | 20240710 | 121900 | 2168987860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 385 | 20240710 | 121800 | 2168987860 | 8420 | 8420 | 8420 | 8420 | 11 |
| 386 | 20240710 | 121700 | 2168895240 | 8430 | 8420 | 8430 | 8420 | 43 |
| 387 | 20240710 | 121600 | 2168532940 | 8420 | 8430 | 8430 | 8420 | 200 |
| 388 | 20240710 | 121500 | 2166847910 | 8440 | 8440 | 8440 | 8440 | 0 |
| 389 | 20240710 | 121400 | 2166847910 | 8440 | 8440 | 8440 | 8440 | 0 |
| 390 | 20240710 | 121300 | 2166847910 | 8440 | 8440 | 8440 | 8440 | 0 |
| 391 | 20240710 | 121200 | 2166847910 | 8440 | 8440 | 8440 | 8440 | 13 |
| 392 | 20240710 | 121100 | 2166738190 | 8440 | 8430 | 8440 | 8430 | 34 |
| 393 | 20240710 | 121000 | 2166451240 | 8430 | 8430 | 8430 | 8430 | 182 |
| 394 | 20240710 | 120900 | 2164916980 | 8460 | 8440 | 8460 | 8440 | 51 |
| 395 | 20240710 | 120800 | 2164486520 | 8450 | 8450 | 8450 | 8450 | 84 |
| 396 | 20240710 | 120700 | 2163776720 | 8460 | 8460 | 8460 | 8450 | 4 |
| 397 | 20240710 | 120600 | 2163742890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 398 | 20240710 | 120500 | 2163742890 | 8450 | 8450 | 8450 | 8450 | 500 |
| 399 | 20240710 | 120400 | 2159517890 | 8450 | 8450 | 8450 | 8450 | 260 |
| 400 | 20240710 | 120300 | 2157320890 | 8440 | 8430 | 8440 | 8430 | 77 |
| 401 | 20240710 | 120200 | 2156671420 | 8420 | 8420 | 8420 | 8420 | 5 |
| 402 | 20240710 | 120100 | 2156629320 | 8420 | 8420 | 8420 | 8420 | 100 |
| 403 | 20240710 | 120000 | 2155787320 | 8420 | 8420 | 8420 | 8420 | 0 |
| 404 | 20240710 | 115900 | 2155787320 | 8420 | 8430 | 8430 | 8420 | 303 |
| 405 | 20240710 | 115800 | 2153235940 | 8420 | 8420 | 8420 | 8420 | 0 |
| 406 | 20240710 | 115700 | 2153235940 | 8420 | 8420 | 8420 | 8420 | 4706 |
| 407 | 20240710 | 115600 | 2113611420 | 8410 | 8410 | 8410 | 8410 | 145 |
| 408 | 20240710 | 115500 | 2112391970 | 8420 | 8440 | 8450 | 8410 | 102 |
| 409 | 20240710 | 115400 | 2111532570 | 8450 | 8430 | 8450 | 8430 | 50 |
| 410 | 20240710 | 115300 | 2111110230 | 8420 | 8420 | 8420 | 8420 | 13 |
| 411 | 20240710 | 115200 | 2111000770 | 8430 | 8430 | 8430 | 8430 | 10 |
| 412 | 20240710 | 115100 | 2110916470 | 8430 | 8430 | 8450 | 8430 | 34 |
| 413 | 20240710 | 115000 | 2110629410 | 8440 | 8440 | 8440 | 8440 | 14 |
| 414 | 20240710 | 114900 | 2110511250 | 8440 | 8440 | 8440 | 8440 | 20 |
| 415 | 20240710 | 114800 | 2110342450 | 8440 | 8450 | 8450 | 8440 | 2 |
| 416 | 20240710 | 114700 | 2110325560 | 8450 | 8430 | 8450 | 8430 | 11 |
| 417 | 20240710 | 114600 | 2110232750 | 8420 | 8420 | 8420 | 8420 | 56 |
| 418 | 20240710 | 114500 | 2109761230 | 8420 | 8420 | 8420 | 8420 | 52 |
| 419 | 20240710 | 114400 | 2109323390 | 8420 | 8420 | 8420 | 8420 | 3 |
| 420 | 20240710 | 114300 | 2109298130 | 8430 | 8410 | 8430 | 8410 | 60 |
| 421 | 20240710 | 114200 | 2108792530 | 8420 | 8440 | 8450 | 8420 | 559 |
| 422 | 20240710 | 114100 | 2104081660 | 8440 | 8440 | 8440 | 8440 | 80 |
| 423 | 20240710 | 114000 | 2103406460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 424 | 20240710 | 113900 | 2103406460 | 8430 | 8420 | 8430 | 8420 | 71 |
| 425 | 20240710 | 113800 | 2102807940 | 8430 | 8430 | 8430 | 8420 | 147 |
| 426 | 20240710 | 113700 | 2101568740 | 8440 | 8440 | 8440 | 8440 | 100 |
| 427 | 20240710 | 113600 | 2100724740 | 8440 | 8440 | 8440 | 8440 | 152 |
| 428 | 20240710 | 113500 | 2099441860 | 8440 | 8440 | 8440 | 8440 | 50 |
| 429 | 20240710 | 113400 | 2099019860 | 8440 | 8440 | 8440 | 8440 | 55 |
| 430 | 20240710 | 113300 | 2098555660 | 8430 | 8430 | 8450 | 8430 | 110 |
| 431 | 20240710 | 113200 | 2097627700 | 8420 | 8460 | 8460 | 8420 | 15 |
| 432 | 20240710 | 113100 | 2097501010 | 8460 | 8430 | 8460 | 8430 | 89 |
| 433 | 20240710 | 113000 | 2096748700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 434 | 20240710 | 112900 | 2096748700 | 8450 | 8460 | 8460 | 8450 | 41 |
| 435 | 20240710 | 112800 | 2096402200 | 8470 | 8420 | 8470 | 8420 | 2 |
| 436 | 20240710 | 112700 | 2096385310 | 8420 | 8470 | 8470 | 8420 | 278 |
| 437 | 20240710 | 112600 | 2094036700 | 8470 | 8430 | 8470 | 8420 | 149 |
| 438 | 20240710 | 112500 | 2092776960 | 8420 | 8430 | 8430 | 8420 | 76 |
| 439 | 20240710 | 112400 | 2092136470 | 8460 | 8460 | 8460 | 8460 | 170 |
| 440 | 20240710 | 112300 | 2090698270 | 8460 | 8450 | 8460 | 8450 | 136 |
| 441 | 20240710 | 112200 | 2089547910 | 8460 | 8470 | 8470 | 8460 | 19 |
| 442 | 20240710 | 112100 | 2089387160 | 8460 | 8450 | 8460 | 8450 | 176 |
| 443 | 20240710 | 112000 | 2087899530 | 8450 | 8450 | 8450 | 8450 | 20 |
| 444 | 20240710 | 111900 | 2087730530 | 8440 | 8430 | 8440 | 8430 | 62 |
| 445 | 20240710 | 111800 | 2087207460 | 8430 | 8420 | 8430 | 8420 | 71 |
| 446 | 20240710 | 111700 | 2086609110 | 8410 | 8410 | 8410 | 8410 | 0 |
| 447 | 20240710 | 111600 | 2086609110 | 8410 | 8410 | 8410 | 8410 | 19 |
| 448 | 20240710 | 111500 | 2086449320 | 8410 | 8410 | 8410 | 8410 | 57 |
| 449 | 20240710 | 111400 | 2085969950 | 8420 | 8420 | 8420 | 8420 | 0 |
| 450 | 20240710 | 111300 | 2085969950 | 8420 | 8420 | 8420 | 8420 | 13 |
| 451 | 20240710 | 111200 | 2085860490 | 8420 | 8420 | 8420 | 8420 | 225 |
| 452 | 20240710 | 111100 | 2083965990 | 8430 | 8430 | 8430 | 8430 | 5 |
| 453 | 20240710 | 111000 | 2083923840 | 8450 | 8450 | 8450 | 8450 | 1 |
| 454 | 20240710 | 110900 | 2083915390 | 8450 | 8420 | 8450 | 8420 | 10 |
| 455 | 20240710 | 110800 | 2083830950 | 8420 | 8440 | 8440 | 8420 | 196 |
| 456 | 20240710 | 110700 | 2082178690 | 8430 | 8450 | 8450 | 8430 | 12 |
| 457 | 20240710 | 110600 | 2082077420 | 8450 | 8430 | 8450 | 8430 | 972 |
| 458 | 20240710 | 110500 | 2073873480 | 8420 | 8430 | 8430 | 8420 | 104 |
| 459 | 20240710 | 110400 | 2072996800 | 8420 | 8420 | 8420 | 8410 | 263 |
| 460 | 20240710 | 110300 | 2070783330 | 8420 | 8360 | 8420 | 8360 | 3179 |
| 461 | 20240710 | 110200 | 2044107980 | 8360 | 8370 | 8410 | 8360 | 201 |
| 462 | 20240710 | 110100 | 2042426730 | 8360 | 8390 | 8390 | 8310 | 5746 |
| 463 | 20240710 | 110000 | 1994519430 | 8380 | 8430 | 8430 | 8360 | 4438 |
| 464 | 20240710 | 105900 | 1957258620 | 8430 | 8450 | 8450 | 8430 | 1572 |
| 465 | 20240710 | 105800 | 1943997160 | 8450 | 8450 | 8460 | 8450 | 125 |
| 466 | 20240710 | 105700 | 1942940800 | 8450 | 8450 | 8450 | 8450 | 0 |
| 467 | 20240710 | 105600 | 1942940800 | 8450 | 8450 | 8450 | 8450 | 380 |
| 468 | 20240710 | 105500 | 1939729800 | 8450 | 8460 | 8460 | 8440 | 1146 |
| 469 | 20240710 | 105400 | 1930044110 | 8490 | 8460 | 8490 | 8460 | 559 |
| 470 | 20240710 | 105300 | 1925308840 | 8450 | 8440 | 8450 | 8440 | 737 |
| 471 | 20240710 | 105200 | 1919086650 | 8440 | 8440 | 8440 | 8430 | 304 |
| 472 | 20240710 | 105100 | 1916520940 | 8440 | 8470 | 8470 | 8440 | 840 |
| 473 | 20240710 | 105000 | 1909412460 | 8480 | 8470 | 8480 | 8470 | 123 |
| 474 | 20240710 | 104900 | 1908369610 | 8470 | 8460 | 8470 | 8450 | 302 |
| 475 | 20240710 | 104800 | 1905817100 | 8450 | 8480 | 8480 | 8450 | 1518 |
| 476 | 20240710 | 104700 | 1892986080 | 8480 | 8500 | 8500 | 8480 | 281 |
| 477 | 20240710 | 104600 | 1890601170 | 8490 | 8500 | 8500 | 8490 | 637 |
| 478 | 20240710 | 104500 | 1885186770 | 8510 | 8520 | 8520 | 8510 | 22 |
| 479 | 20240710 | 104400 | 1884999530 | 8520 | 8520 | 8520 | 8520 | 100 |
| 480 | 20240710 | 104300 | 1884147530 | 8520 | 8540 | 8550 | 8520 | 133 |
| 481 | 20240710 | 104200 | 1883012180 | 8550 | 8560 | 8560 | 8550 | 82 |
| 482 | 20240710 | 104100 | 1882310990 | 8560 | 8530 | 8560 | 8520 | 344 |
| 483 | 20240710 | 104000 | 1879375320 | 8530 | 8530 | 8530 | 8530 | 69 |
| 484 | 20240710 | 103900 | 1878786750 | 8520 | 8530 | 8530 | 8520 | 327 |
| 485 | 20240710 | 103800 | 1875997640 | 8530 | 8500 | 8530 | 8500 | 1567 |
| 486 | 20240710 | 103700 | 1862670560 | 8490 | 8480 | 8490 | 8450 | 3656 |
| 487 | 20240710 | 103600 | 1831671960 | 8480 | 8490 | 8490 | 8450 | 982 |
| 488 | 20240710 | 103500 | 1823373300 | 8460 | 8500 | 8500 | 8460 | 1020 |
| 489 | 20240710 | 103400 | 1814722240 | 8500 | 8510 | 8510 | 8480 | 2662 |
| 490 | 20240710 | 103300 | 1792121180 | 8500 | 8530 | 8530 | 8500 | 659 |
| 491 | 20240710 | 103200 | 1786518120 | 8530 | 8520 | 8530 | 8500 | 1012 |
| 492 | 20240710 | 103100 | 1777905040 | 8510 | 8540 | 8540 | 8510 | 2474 |
| 493 | 20240710 | 103000 | 1756829070 | 8540 | 8550 | 8550 | 8540 | 1021 |
| 494 | 20240710 | 102900 | 1748101520 | 8550 | 8570 | 8570 | 8550 | 280 |
| 495 | 20240710 | 102800 | 1745704900 | 8570 | 8580 | 8580 | 8570 | 665 |
| 496 | 20240710 | 102700 | 1740002790 | 8580 | 8580 | 8580 | 8580 | 625 |
| 497 | 20240710 | 102600 | 1734640290 | 8590 | 8600 | 8600 | 8590 | 262 |
| 498 | 20240710 | 102500 | 1732388710 | 8590 | 8590 | 8600 | 8590 | 96 |
| 499 | 20240710 | 102400 | 1731564010 | 8600 | 8600 | 8600 | 8590 | 236 |
| 500 | 20240710 | 102300 | 1729535410 | 8590 | 8590 | 8590 | 8590 | 50 |
| 501 | 20240710 | 102200 | 1729105910 | 8600 | 8610 | 8610 | 8590 | 383 |
| 502 | 20240710 | 102100 | 1725808680 | 8620 | 8620 | 8620 | 8620 | 4 |
| 503 | 20240710 | 102000 | 1725774200 | 8620 | 8620 | 8620 | 8620 | 42 |
| 504 | 20240710 | 101900 | 1725412160 | 8620 | 8620 | 8620 | 8620 | 123 |
| 505 | 20240710 | 101800 | 1724351900 | 8620 | 8610 | 8620 | 8610 | 27 |
| 506 | 20240710 | 101700 | 1724119340 | 8620 | 8610 | 8630 | 8610 | 40 |
| 507 | 20240710 | 101600 | 1723774630 | 8610 | 8590 | 8610 | 8590 | 955 |
| 508 | 20240710 | 101500 | 1715563070 | 8590 | 8590 | 8590 | 8590 | 111 |
| 509 | 20240710 | 101400 | 1714609580 | 8590 | 8600 | 8600 | 8590 | 122 |
| 510 | 20240710 | 101300 | 1713560880 | 8600 | 8600 | 8600 | 8600 | 2 |
| 511 | 20240710 | 101200 | 1713543680 | 8600 | 8590 | 8600 | 8590 | 2 |
| 512 | 20240710 | 101100 | 1713526490 | 8590 | 8600 | 8600 | 8590 | 99 |
| 513 | 20240710 | 101000 | 1712676070 | 8600 | 8600 | 8600 | 8600 | 75 |
| 514 | 20240710 | 100900 | 1712031070 | 8600 | 8570 | 8600 | 8570 | 36 |
| 515 | 20240710 | 100800 | 1711722520 | 8570 | 8570 | 8570 | 8570 | 11 |
| 516 | 20240710 | 100700 | 1711628250 | 8570 | 8600 | 8600 | 8570 | 2 |
| 517 | 20240710 | 100600 | 1711611080 | 8600 | 8600 | 8600 | 8600 | 12 |
| 518 | 20240710 | 100500 | 1711507880 | 8600 | 8570 | 8600 | 8570 | 12 |
| 519 | 20240710 | 100400 | 1711404940 | 8570 | 8570 | 8570 | 8560 | 237 |
| 520 | 20240710 | 100300 | 1709374370 | 8600 | 8580 | 8600 | 8570 | 794 |
| 521 | 20240710 | 100200 | 1702561850 | 8570 | 8600 | 8600 | 8570 | 884 |
| 522 | 20240710 | 100100 | 1694977130 | 8600 | 8590 | 8600 | 8570 | 129 |
| 523 | 20240710 | 100000 | 1693869220 | 8600 | 8600 | 8600 | 8590 | 8 |
| 524 | 20240710 | 095900 | 1693800430 | 8610 | 8610 | 8610 | 8570 | 209 |
| 525 | 20240710 | 095800 | 1692003710 | 8610 | 8600 | 8610 | 8580 | 747 |
| 526 | 20240710 | 095700 | 1685591300 | 8600 | 8590 | 8600 | 8590 | 32 |
| 527 | 20240710 | 095600 | 1685316400 | 8600 | 8600 | 8600 | 8590 | 620 |
| 528 | 20240710 | 095500 | 1679985350 | 8610 | 8610 | 8610 | 8610 | 305 |
| 529 | 20240710 | 095400 | 1677359300 | 8620 | 8630 | 8630 | 8610 | 1232 |
| 530 | 20240710 | 095300 | 1666746160 | 8640 | 8640 | 8650 | 8630 | 14 |
| 531 | 20240710 | 095200 | 1666625200 | 8670 | 8640 | 8670 | 8640 | 720 |
| 532 | 20240710 | 095100 | 1660396710 | 8640 | 8640 | 8640 | 8640 | 59 |
| 533 | 20240710 | 095000 | 1659886950 | 8630 | 8650 | 8650 | 8620 | 412 |
| 534 | 20240710 | 094900 | 1656333960 | 8650 | 8650 | 8650 | 8650 | 460 |
| 535 | 20240710 | 094800 | 1652354960 | 8650 | 8630 | 8650 | 8630 | 526 |
| 536 | 20240710 | 094700 | 1647809370 | 8620 | 8620 | 8620 | 8620 | 118 |
| 537 | 20240710 | 094600 | 1646792210 | 8610 | 8630 | 8630 | 8610 | 416 |
| 538 | 20240710 | 094500 | 1643209970 | 8630 | 8640 | 8640 | 8610 | 123 |
| 539 | 20240710 | 094400 | 1642149900 | 8640 | 8630 | 8640 | 8590 | 3345 |
| 540 | 20240710 | 094300 | 1613342180 | 8620 | 8600 | 8640 | 8600 | 1241 |
| 541 | 20240710 | 094200 | 1602635980 | 8630 | 8600 | 8650 | 8600 | 922 |
| 542 | 20240710 | 094100 | 1594699020 | 8600 | 8580 | 8620 | 8580 | 345 |
| 543 | 20240710 | 094000 | 1591738810 | 8560 | 8560 | 8590 | 8560 | 521 |
| 544 | 20240710 | 093900 | 1587276400 | 8550 | 8560 | 8560 | 8550 | 144 |
| 545 | 20240710 | 093800 | 1586045110 | 8550 | 8570 | 8570 | 8550 | 540 |
| 546 | 20240710 | 093700 | 1581421560 | 8580 | 8570 | 8580 | 8570 | 214 |
| 547 | 20240710 | 093600 | 1579587280 | 8580 | 8570 | 8590 | 8560 | 623 |
| 548 | 20240710 | 093500 | 1574252200 | 8560 | 8620 | 8620 | 8560 | 6348 |
| 549 | 20240710 | 093400 | 1519815900 | 8620 | 8620 | 8620 | 8610 | 697 |
| 550 | 20240710 | 093300 | 1513808530 | 8630 | 8650 | 8650 | 8630 | 269 |
| 551 | 20240710 | 093200 | 1511486940 | 8650 | 8660 | 8660 | 8630 | 343 |
| 552 | 20240710 | 093100 | 1508523360 | 8680 | 8710 | 8710 | 8660 | 418 |
| 553 | 20240710 | 093000 | 1504893750 | 8710 | 8620 | 8720 | 8620 | 2080 |
| 554 | 20240710 | 092900 | 1486912880 | 8610 | 8630 | 8630 | 8600 | 885 |
| 555 | 20240710 | 092800 | 1479281970 | 8590 | 8610 | 8650 | 8590 | 4453 |
| 556 | 20240710 | 092700 | 1440911020 | 8600 | 8600 | 8630 | 8600 | 989 |
| 557 | 20240710 | 092600 | 1432394720 | 8600 | 8760 | 8760 | 8590 | 14661 |
| 558 | 20240710 | 092500 | 1305538970 | 8700 | 8660 | 8770 | 8660 | 1999 |
| 559 | 20240710 | 092400 | 1288135090 | 8690 | 8710 | 8710 | 8650 | 2501 |
| 560 | 20240710 | 092300 | 1266440060 | 8660 | 8710 | 8740 | 8650 | 4171 |
| 561 | 20240710 | 092200 | 1230236410 | 8710 | 8680 | 8770 | 8670 | 2939 |
| 562 | 20240710 | 092100 | 1204645890 | 8680 | 8720 | 8720 | 8680 | 2336 |
| 563 | 20240710 | 092000 | 1184332370 | 8740 | 8850 | 8850 | 8720 | 4275 |
| 564 | 20240710 | 091900 | 1146771990 | 8850 | 8810 | 8850 | 8800 | 976 |
| 565 | 20240710 | 091800 | 1138148800 | 8800 | 8780 | 8830 | 8780 | 521 |
| 566 | 20240710 | 091700 | 1133563810 | 8780 | 8820 | 8850 | 8770 | 364 |
| 567 | 20240710 | 091600 | 1130361680 | 8820 | 8740 | 8820 | 8740 | 2166 |
| 568 | 20240710 | 091500 | 1111395760 | 8750 | 8700 | 8750 | 8680 | 535 |
| 569 | 20240710 | 091400 | 1106732500 | 8700 | 8750 | 8750 | 8650 | 4316 |
| 570 | 20240710 | 091300 | 1069119390 | 8770 | 8740 | 8780 | 8730 | 3580 |
| 571 | 20240710 | 091200 | 1037818460 | 8740 | 8840 | 8840 | 8740 | 5809 |
| 572 | 20240710 | 091100 | 986752610 | 8850 | 8790 | 8870 | 8780 | 2721 |
| 573 | 20240710 | 091000 | 962726580 | 8790 | 8910 | 8910 | 8790 | 6432 |
| 574 | 20240710 | 090900 | 905889700 | 8870 | 8940 | 8940 | 8860 | 4401 |
| 575 | 20240710 | 090800 | 866739260 | 8940 | 8940 | 8970 | 8900 | 4968 |
| 576 | 20240710 | 090700 | 822304280 | 8980 | 8900 | 8980 | 8900 | 5712 |
| 577 | 20240710 | 090600 | 771225490 | 8930 | 8870 | 8930 | 8870 | 2326 |
| 578 | 20240710 | 090500 | 750544420 | 8870 | 8870 | 8900 | 8860 | 1723 |
| 579 | 20240710 | 090400 | 735252640 | 8860 | 8900 | 8960 | 8860 | 7767 |
| 580 | 20240710 | 090300 | 666168070 | 8890 | 9050 | 9080 | 8890 | 18067 |
| 581 | 20240710 | 090200 | 503239610 | 9080 | 8960 | 9080 | 8940 | 23673 |
| 582 | 20240710 | 090100 | 290063410 | 8980 | 8810 | 9050 | 8750 | 17887 |
| 583 | 20240710 | 090000 | 131119700 | 8810 | 8570 | 8890 | 8570 | 15052 |