35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 3 | 20230607 | 195200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230607 | 195100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230607 | 195000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230607 | 194900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230607 | 194800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230607 | 194700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230607 | 194600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230607 | 194500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230607 | 194400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230607 | 194300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230607 | 194200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230607 | 194100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230607 | 194000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230607 | 193900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230607 | 193800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230607 | 193700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230607 | 193600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230607 | 193500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230607 | 193400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230607 | 193300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230607 | 193200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230607 | 193100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230607 | 193000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230607 | 192900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230607 | 192800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230607 | 192700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230607 | 192600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230607 | 192500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230607 | 192400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230607 | 192300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 33 | 20230607 | 192200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230607 | 192100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230607 | 192000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230607 | 191900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230607 | 191800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230607 | 191700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230607 | 191600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230607 | 191500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230607 | 191400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230607 | 191300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230607 | 191200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230607 | 191100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230607 | 191000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230607 | 190900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230607 | 190800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230607 | 190700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230607 | 190600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230607 | 190500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230607 | 190400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230607 | 190300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230607 | 190200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230607 | 190100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230607 | 190000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230607 | 185900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230607 | 185800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230607 | 185700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230607 | 185600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230607 | 185500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230607 | 185400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230607 | 185300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 63 | 20230607 | 185200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230607 | 185100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230607 | 185000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230607 | 184900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230607 | 184800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230607 | 184700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230607 | 184600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230607 | 184500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230607 | 184400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230607 | 184300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230607 | 184200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230607 | 184100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230607 | 184000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230607 | 183900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230607 | 183800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230607 | 183700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230607 | 183600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230607 | 183500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230607 | 183400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230607 | 183300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230607 | 183200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230607 | 183100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230607 | 183000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230607 | 182900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230607 | 182800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230607 | 182700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230607 | 182600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230607 | 182500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230607 | 182400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230607 | 182300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 93 | 20230607 | 182200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230607 | 182100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230607 | 182000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230607 | 181900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230607 | 181800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230607 | 181700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230607 | 181600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230607 | 181500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230607 | 181400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230607 | 181300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230607 | 181200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230607 | 181100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230607 | 181000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230607 | 180900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230607 | 180800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230607 | 180700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230607 | 180600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230607 | 180500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230607 | 180400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230607 | 180300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230607 | 180200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230607 | 180100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230607 | 180000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230607 | 175900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230607 | 175800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230607 | 175700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230607 | 175600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230607 | 175500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230607 | 175400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230607 | 175300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 123 | 20230607 | 175200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230607 | 175100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230607 | 175000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230607 | 174900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230607 | 174800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230607 | 174700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230607 | 174600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230607 | 174500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230607 | 174400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230607 | 174300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230607 | 174200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230607 | 174100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230607 | 174000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230607 | 173900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230607 | 173800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230607 | 173700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230607 | 173600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230607 | 173500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230607 | 173400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230607 | 173300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230607 | 173200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230607 | 173100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230607 | 173000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230607 | 172900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230607 | 172800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230607 | 172700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230607 | 172600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230607 | 172500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230607 | 172400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230607 | 172300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 153 | 20230607 | 172200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230607 | 172100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230607 | 172000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230607 | 171900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230607 | 171800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230607 | 171700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230607 | 171600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230607 | 171500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230607 | 171400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230607 | 171300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230607 | 171200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230607 | 171100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230607 | 171000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230607 | 170900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230607 | 170800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230607 | 170700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230607 | 170600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230607 | 170500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230607 | 170400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230607 | 170300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230607 | 170200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230607 | 170100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230607 | 170000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230607 | 165900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230607 | 165800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230607 | 165700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230607 | 165600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230607 | 165500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230607 | 165400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230607 | 165300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 183 | 20230607 | 165200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230607 | 165100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230607 | 165000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230607 | 164900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230607 | 164800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230607 | 164700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230607 | 164600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230607 | 164500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230607 | 164400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230607 | 164300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230607 | 164200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230607 | 164100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230607 | 164000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230607 | 163900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230607 | 163800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230607 | 163700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230607 | 163600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230607 | 163500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230607 | 163400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230607 | 163300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230607 | 163200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230607 | 163100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230607 | 163000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230607 | 162900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230607 | 162800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230607 | 162700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230607 | 162600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230607 | 162500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230607 | 162400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230607 | 162300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 213 | 20230607 | 162200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230607 | 162100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230607 | 162000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230607 | 161900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230607 | 161800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230607 | 161700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230607 | 161600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230607 | 161500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230607 | 161400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230607 | 161300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230607 | 161200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230607 | 161100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230607 | 161000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230607 | 160900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230607 | 160800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230607 | 160700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230607 | 160600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230607 | 160500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230607 | 160400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230607 | 160300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230607 | 160200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230607 | 160100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230607 | 160000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230607 | 155900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230607 | 155800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230607 | 155700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230607 | 155600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230607 | 155500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230607 | 155400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230607 | 155300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 243 | 20230607 | 155200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230607 | 155100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230607 | 155000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230607 | 154900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230607 | 154800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230607 | 154700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230607 | 154600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230607 | 154500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230607 | 154400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230607 | 154300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230607 | 154200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230607 | 154100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230607 | 154000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230607 | 153900 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230607 | 153800 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230607 | 153700 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230607 | 153600 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230607 | 153500 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230607 | 153400 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230607 | 153300 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230607 | 153200 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230607 | 153100 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230607 | 153000 | 14489880550 | 33700 | 33700 | 33700 | 33700 | 44213 |
| 266 | 20230607 | 152900 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230607 | 152800 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230607 | 152700 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230607 | 152600 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230607 | 152500 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230607 | 152400 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230607 | 152300 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 273 | 20230607 | 152200 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230607 | 152100 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230607 | 152000 | 12999902450 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230607 | 151900 | 12999902450 | 33700 | 33600 | 33700 | 33600 | 3049 |
| 277 | 20230607 | 151800 | 12897433450 | 33600 | 33650 | 33650 | 33600 | 1513 |
| 278 | 20230607 | 151700 | 12846564300 | 33600 | 33600 | 33650 | 33600 | 2129 |
| 279 | 20230607 | 151600 | 12774977100 | 33650 | 33600 | 33650 | 33600 | 1839 |
| 280 | 20230607 | 151500 | 12713156450 | 33650 | 33600 | 33650 | 33600 | 830 |
| 281 | 20230607 | 151400 | 12685257350 | 33650 | 33600 | 33650 | 33600 | 3427 |
| 282 | 20230607 | 151300 | 12569973450 | 33650 | 33600 | 33650 | 33600 | 1232 |
| 283 | 20230607 | 151200 | 12528540600 | 33600 | 33650 | 33650 | 33600 | 1149 |
| 284 | 20230607 | 151100 | 12489900500 | 33650 | 33600 | 33650 | 33600 | 956 |
| 285 | 20230607 | 151000 | 12457748200 | 33650 | 33600 | 33650 | 33600 | 1002 |
| 286 | 20230607 | 150900 | 12424059800 | 33600 | 33600 | 33650 | 33600 | 972 |
| 287 | 20230607 | 150800 | 12391374050 | 33650 | 33600 | 33650 | 33600 | 948 |
| 288 | 20230607 | 150700 | 12359494900 | 33650 | 33650 | 33650 | 33600 | 631 |
| 289 | 20230607 | 150600 | 12338272450 | 33600 | 33600 | 33650 | 33600 | 1032 |
| 290 | 20230607 | 150500 | 12303556600 | 33600 | 33650 | 33650 | 33600 | 813 |
| 291 | 20230607 | 150400 | 12276228150 | 33600 | 33700 | 33700 | 33600 | 736 |
| 292 | 20230607 | 150300 | 12251484500 | 33650 | 33600 | 33700 | 33600 | 3387 |
| 293 | 20230607 | 150200 | 12137511550 | 33650 | 33700 | 33700 | 33600 | 1661 |
| 294 | 20230607 | 150100 | 12081633250 | 33650 | 33650 | 33700 | 33650 | 244 |
| 295 | 20230607 | 150000 | 12073420400 | 33650 | 33650 | 33700 | 33650 | 844 |
| 296 | 20230607 | 145900 | 12045012850 | 33650 | 33700 | 33700 | 33650 | 879 |
| 297 | 20230607 | 145800 | 12015428750 | 33700 | 33700 | 33700 | 33650 | 482 |
| 298 | 20230607 | 145700 | 11999204150 | 33700 | 33650 | 33700 | 33650 | 2688 |
| 299 | 20230607 | 145600 | 11908733250 | 33700 | 33650 | 33700 | 33650 | 702 |
| 300 | 20230607 | 145500 | 11885105100 | 33700 | 33650 | 33700 | 33650 | 760 |
| 301 | 20230607 | 145400 | 11859526700 | 33700 | 33650 | 33700 | 33650 | 428 |
| 302 | 20230607 | 145300 | 11845119250 | 33700 | 33700 | 33700 | 33650 | 1442 |
| 303 | 20230607 | 145200 | 11796543950 | 33750 | 33650 | 33750 | 33600 | 6759 |
| 304 | 20230607 | 145100 | 11569026050 | 33650 | 33650 | 33700 | 33650 | 1431 |
| 305 | 20230607 | 145000 | 11520868350 | 33650 | 33700 | 33700 | 33650 | 2645 |
| 306 | 20230607 | 144900 | 11431854550 | 33650 | 33700 | 33700 | 33650 | 922 |
| 307 | 20230607 | 144800 | 11400814650 | 33700 | 33650 | 33700 | 33650 | 834 |
| 308 | 20230607 | 144700 | 11372740050 | 33700 | 33650 | 33700 | 33650 | 1664 |
| 309 | 20230607 | 144600 | 11316741200 | 33650 | 33650 | 33700 | 33650 | 1063 |
| 310 | 20230607 | 144500 | 11280944150 | 33700 | 33650 | 33700 | 33650 | 1504 |
| 311 | 20230607 | 144400 | 11230324550 | 33650 | 33700 | 33750 | 33650 | 2376 |
| 312 | 20230607 | 144300 | 11150271700 | 33700 | 33700 | 33750 | 33700 | 2460 |
| 313 | 20230607 | 144200 | 11067363950 | 33750 | 33700 | 33750 | 33700 | 816 |
| 314 | 20230607 | 144100 | 11039861250 | 33700 | 33750 | 33750 | 33700 | 780 |
| 315 | 20230607 | 144000 | 11013568700 | 33700 | 33700 | 33750 | 33700 | 1045 |
| 316 | 20230607 | 143900 | 10978347250 | 33750 | 33700 | 33750 | 33700 | 463 |
| 317 | 20230607 | 143800 | 10962737500 | 33750 | 33750 | 33750 | 33700 | 842 |
| 318 | 20230607 | 143700 | 10934356000 | 33750 | 33750 | 33750 | 33700 | 655 |
| 319 | 20230607 | 143600 | 10912276950 | 33700 | 33750 | 33750 | 33700 | 847 |
| 320 | 20230607 | 143500 | 10883705950 | 33700 | 33700 | 33750 | 33700 | 385 |
| 321 | 20230607 | 143400 | 10870726900 | 33700 | 33700 | 33750 | 33700 | 1008 |
| 322 | 20230607 | 143300 | 10836751750 | 33700 | 33700 | 33750 | 33700 | 347 |
| 323 | 20230607 | 143200 | 10825051650 | 33700 | 33700 | 33750 | 33700 | 368 |
| 324 | 20230607 | 143100 | 10812645050 | 33700 | 33700 | 33750 | 33700 | 550 |
| 325 | 20230607 | 143000 | 10794105200 | 33750 | 33650 | 33750 | 33600 | 6231 |
| 326 | 20230607 | 142900 | 10584337450 | 33650 | 33650 | 33700 | 33650 | 1008 |
| 327 | 20230607 | 142800 | 10550414800 | 33700 | 33650 | 33700 | 33650 | 1279 |
| 328 | 20230607 | 142700 | 10507368950 | 33700 | 33650 | 33700 | 33650 | 1272 |
| 329 | 20230607 | 142600 | 10464559550 | 33650 | 33700 | 33700 | 33650 | 2359 |
| 330 | 20230607 | 142500 | 10385173750 | 33650 | 33700 | 33700 | 33650 | 739 |
| 331 | 20230607 | 142400 | 10360301250 | 33700 | 33700 | 33700 | 33650 | 612 |
| 332 | 20230607 | 142300 | 10339701850 | 33650 | 33650 | 33700 | 33650 | 552 |
| 333 | 20230607 | 142200 | 10321121900 | 33650 | 33700 | 33700 | 33650 | 682 |
| 334 | 20230607 | 142100 | 10298167500 | 33650 | 33650 | 33700 | 33650 | 771 |
| 335 | 20230607 | 142000 | 10272219100 | 33700 | 33700 | 33700 | 33650 | 563 |
| 336 | 20230607 | 141900 | 10253269850 | 33700 | 33700 | 33700 | 33650 | 648 |
| 337 | 20230607 | 141800 | 10231457800 | 33700 | 33700 | 33700 | 33650 | 1509 |
| 338 | 20230607 | 141700 | 10180624750 | 33700 | 33750 | 33750 | 33700 | 1050 |
| 339 | 20230607 | 141600 | 10145234400 | 33700 | 33700 | 33750 | 33700 | 996 |
| 340 | 20230607 | 141500 | 10111666050 | 33750 | 33700 | 33750 | 33700 | 821 |
| 341 | 20230607 | 141400 | 10083993350 | 33750 | 33700 | 33750 | 33700 | 495 |
| 342 | 20230607 | 141300 | 10067306850 | 33700 | 33700 | 33750 | 33700 | 823 |
| 343 | 20230607 | 141200 | 10039567850 | 33700 | 33700 | 33750 | 33700 | 1325 |
| 344 | 20230607 | 141100 | 9994913600 | 33700 | 33700 | 33750 | 33700 | 946 |
| 345 | 20230607 | 141000 | 9963029450 | 33700 | 33750 | 33750 | 33700 | 1323 |
| 346 | 20230607 | 140900 | 9918438950 | 33700 | 33700 | 33750 | 33700 | 1163 |
| 347 | 20230607 | 140800 | 9879244000 | 33700 | 33700 | 33750 | 33700 | 873 |
| 348 | 20230607 | 140700 | 9849820650 | 33700 | 33700 | 33750 | 33700 | 551 |
| 349 | 20230607 | 140600 | 9831246500 | 33700 | 33700 | 33750 | 33700 | 809 |
| 350 | 20230607 | 140500 | 9803980850 | 33700 | 33700 | 33750 | 33700 | 868 |
| 351 | 20230607 | 140400 | 9774726850 | 33700 | 33700 | 33750 | 33700 | 362 |
| 352 | 20230607 | 140300 | 9762523750 | 33700 | 33750 | 33750 | 33700 | 898 |
| 353 | 20230607 | 140200 | 9732257950 | 33750 | 33700 | 33750 | 33700 | 568 |
| 354 | 20230607 | 140100 | 9713114050 | 33700 | 33750 | 33750 | 33700 | 1547 |
| 355 | 20230607 | 140000 | 9660977800 | 33700 | 33700 | 33750 | 33700 | 1173 |
| 356 | 20230607 | 135900 | 9621444150 | 33700 | 33700 | 33750 | 33700 | 327 |
| 357 | 20230607 | 135800 | 9610421850 | 33700 | 33750 | 33750 | 33700 | 682 |
| 358 | 20230607 | 135700 | 9587435700 | 33700 | 33700 | 33750 | 33700 | 808 |
| 359 | 20230607 | 135600 | 9560200650 | 33700 | 33750 | 33750 | 33700 | 1533 |
| 360 | 20230607 | 135500 | 9508527150 | 33750 | 33700 | 33750 | 33700 | 492 |
| 361 | 20230607 | 135400 | 9491934300 | 33700 | 33700 | 33750 | 33700 | 879 |
| 362 | 20230607 | 135300 | 9462299550 | 33700 | 33700 | 33750 | 33700 | 523 |
| 363 | 20230607 | 135200 | 9444656500 | 33700 | 33700 | 33750 | 33700 | 1210 |
| 364 | 20230607 | 135100 | 9403838350 | 33700 | 33700 | 33750 | 33700 | 1640 |
| 365 | 20230607 | 135000 | 9348566650 | 33700 | 33750 | 33750 | 33700 | 798 |
| 366 | 20230607 | 134900 | 9321669100 | 33750 | 33700 | 33750 | 33700 | 688 |
| 367 | 20230607 | 134800 | 9298481100 | 33700 | 33700 | 33750 | 33700 | 319 |
| 368 | 20230607 | 134700 | 9287728500 | 33700 | 33700 | 33750 | 33700 | 635 |
| 369 | 20230607 | 134600 | 9266326450 | 33750 | 33700 | 33750 | 33700 | 914 |
| 370 | 20230607 | 134500 | 9235522350 | 33700 | 33700 | 33750 | 33700 | 674 |
| 371 | 20230607 | 134400 | 9212806000 | 33700 | 33750 | 33750 | 33700 | 443 |
| 372 | 20230607 | 134300 | 9197873500 | 33700 | 33700 | 33750 | 33700 | 1135 |
| 373 | 20230607 | 134200 | 9159623200 | 33700 | 33700 | 33750 | 33700 | 10683 |
| 374 | 20230607 | 134100 | 8799604350 | 33700 | 33750 | 33750 | 33700 | 1136 |
| 375 | 20230607 | 134000 | 8761302800 | 33700 | 33750 | 33800 | 33700 | 4805 |
| 376 | 20230607 | 133900 | 8599151700 | 33750 | 33800 | 33800 | 33750 | 264 |
| 377 | 20230607 | 133800 | 8590236300 | 33750 | 33750 | 33800 | 33750 | 498 |
| 378 | 20230607 | 133700 | 8573425650 | 33800 | 33750 | 33800 | 33750 | 228 |
| 379 | 20230607 | 133600 | 8565729350 | 33800 | 33750 | 33800 | 33750 | 211 |
| 380 | 20230607 | 133500 | 8558603300 | 33750 | 33800 | 33800 | 33750 | 819 |
| 381 | 20230607 | 133400 | 8530959700 | 33750 | 33800 | 33800 | 33750 | 901 |
| 382 | 20230607 | 133300 | 8500510850 | 33750 | 33800 | 33800 | 33750 | 162 |
| 383 | 20230607 | 133200 | 8495039500 | 33750 | 33800 | 33800 | 33750 | 178 |
| 384 | 20230607 | 133100 | 8489029550 | 33750 | 33800 | 33800 | 33750 | 289 |
| 385 | 20230607 | 133000 | 8479272550 | 33750 | 33750 | 33800 | 33750 | 139 |
| 386 | 20230607 | 132900 | 8474579500 | 33800 | 33750 | 33800 | 33750 | 452 |
| 387 | 20230607 | 132800 | 8459317800 | 33800 | 33750 | 33800 | 33750 | 506 |
| 388 | 20230607 | 132700 | 8442220900 | 33800 | 33800 | 33800 | 33750 | 212 |
| 389 | 20230607 | 132600 | 8435057850 | 33800 | 33750 | 33800 | 33750 | 3651 |
| 390 | 20230607 | 132500 | 8311681500 | 33750 | 33800 | 33800 | 33750 | 630 |
| 391 | 20230607 | 132400 | 8290407600 | 33750 | 33800 | 33800 | 33750 | 232 |
| 392 | 20230607 | 132300 | 8282575200 | 33800 | 33750 | 33800 | 33750 | 529 |
| 393 | 20230607 | 132200 | 8264701150 | 33750 | 33800 | 33800 | 33750 | 974 |
| 394 | 20230607 | 132100 | 8231809550 | 33750 | 33750 | 33800 | 33750 | 200 |
| 395 | 20230607 | 132000 | 8225056350 | 33750 | 33750 | 33800 | 33750 | 376 |
| 396 | 20230607 | 131900 | 8212357800 | 33800 | 33750 | 33800 | 33750 | 1336 |
| 397 | 20230607 | 131800 | 8167213300 | 33750 | 33800 | 33800 | 33750 | 288 |
| 398 | 20230607 | 131700 | 8157489200 | 33750 | 33800 | 33800 | 33750 | 581 |
| 399 | 20230607 | 131600 | 8137863800 | 33750 | 33750 | 33800 | 33750 | 720 |
| 400 | 20230607 | 131500 | 8113558650 | 33800 | 33750 | 33800 | 33750 | 288 |
| 401 | 20230607 | 131400 | 8103834650 | 33750 | 33750 | 33800 | 33750 | 343 |
| 402 | 20230607 | 131300 | 8092255550 | 33750 | 33750 | 33800 | 33750 | 367 |
| 403 | 20230607 | 131200 | 8079868350 | 33750 | 33800 | 33850 | 33750 | 930 |
| 404 | 20230607 | 131100 | 8048439500 | 33800 | 33800 | 33850 | 33800 | 321 |
| 405 | 20230607 | 131000 | 8037587050 | 33800 | 33850 | 33850 | 33800 | 1132 |
| 406 | 20230607 | 130900 | 7999324550 | 33800 | 33800 | 33850 | 33800 | 216 |
| 407 | 20230607 | 130800 | 7992019450 | 33850 | 33800 | 33850 | 33800 | 308 |
| 408 | 20230607 | 130700 | 7981598250 | 33800 | 33800 | 33850 | 33800 | 689 |
| 409 | 20230607 | 130600 | 7958305700 | 33850 | 33850 | 33850 | 33800 | 157 |
| 410 | 20230607 | 130500 | 7952996550 | 33800 | 33800 | 33850 | 33800 | 435 |
| 411 | 20230607 | 130400 | 7938289100 | 33800 | 33800 | 33800 | 33800 | 383 |
| 412 | 20230607 | 130300 | 7925343700 | 33850 | 33800 | 33850 | 33750 | 970 |
| 413 | 20230607 | 130200 | 7892559400 | 33750 | 33750 | 33750 | 33750 | 311 |
| 414 | 20230607 | 130100 | 7882063150 | 33750 | 33750 | 33850 | 33750 | 367 |
| 415 | 20230607 | 130000 | 7869674800 | 33750 | 33750 | 33800 | 33750 | 3629 |
| 416 | 20230607 | 125900 | 7747026500 | 33750 | 33750 | 33800 | 33750 | 192 |
| 417 | 20230607 | 125800 | 7740546450 | 33750 | 33800 | 33800 | 33750 | 234 |
| 418 | 20230607 | 125700 | 7732647950 | 33750 | 33800 | 33850 | 33750 | 2161 |
| 419 | 20230607 | 125600 | 7659633850 | 33800 | 33800 | 33850 | 33800 | 369 |
| 420 | 20230607 | 125500 | 7647161550 | 33800 | 33800 | 33850 | 33800 | 206 |
| 421 | 20230607 | 125400 | 7640197150 | 33800 | 33800 | 33800 | 33800 | 850 |
| 422 | 20230607 | 125300 | 7611467150 | 33850 | 33800 | 33850 | 33800 | 55 |
| 423 | 20230607 | 125200 | 7609608050 | 33850 | 33800 | 33850 | 33800 | 601 |
| 424 | 20230607 | 125100 | 7589278400 | 33800 | 33800 | 33850 | 33800 | 785 |
| 425 | 20230607 | 125000 | 7562743450 | 33800 | 33800 | 33850 | 33800 | 567 |
| 426 | 20230607 | 124900 | 7543576250 | 33800 | 33800 | 33850 | 33800 | 587 |
| 427 | 20230607 | 124800 | 7523734700 | 33800 | 33800 | 33850 | 33800 | 694 |
| 428 | 20230607 | 124700 | 7500277400 | 33800 | 33850 | 33850 | 33800 | 228 |
| 429 | 20230607 | 124600 | 7492567850 | 33800 | 33850 | 33850 | 33800 | 172 |
| 430 | 20230607 | 124500 | 7486754050 | 33800 | 33800 | 33850 | 33800 | 665 |
| 431 | 20230607 | 124400 | 7464272350 | 33800 | 33800 | 33850 | 33800 | 160 |
| 432 | 20230607 | 124300 | 7458862100 | 33800 | 33800 | 33850 | 33800 | 283 |
| 433 | 20230607 | 124200 | 7449292300 | 33850 | 33800 | 33850 | 33800 | 186 |
| 434 | 20230607 | 124100 | 7443000800 | 33800 | 33850 | 33850 | 33800 | 54 |
| 435 | 20230607 | 124000 | 7441174450 | 33850 | 33800 | 33850 | 33800 | 85 |
| 436 | 20230607 | 123900 | 7438300700 | 33800 | 33800 | 33850 | 33800 | 6 |
| 437 | 20230607 | 123800 | 7438097850 | 33850 | 33800 | 33850 | 33800 | 84 |
| 438 | 20230607 | 123700 | 7435257200 | 33850 | 33800 | 33850 | 33800 | 15 |
| 439 | 20230607 | 123600 | 7434749700 | 33800 | 33850 | 33850 | 33800 | 477 |
| 440 | 20230607 | 123500 | 7418626300 | 33850 | 33850 | 33850 | 33800 | 160 |
| 441 | 20230607 | 123400 | 7413211300 | 33850 | 33850 | 33850 | 33800 | 2204 |
| 442 | 20230607 | 123300 | 7338606000 | 33850 | 33850 | 33900 | 33850 | 621 |
| 443 | 20230607 | 123200 | 7317583250 | 33850 | 33850 | 33900 | 33850 | 258 |
| 444 | 20230607 | 123100 | 7308849000 | 33900 | 33900 | 33900 | 33850 | 126 |
| 445 | 20230607 | 123000 | 7304578600 | 33850 | 33900 | 33900 | 33850 | 90 |
| 446 | 20230607 | 122900 | 7301529500 | 33900 | 33900 | 33900 | 33850 | 321 |
| 447 | 20230607 | 122800 | 7290659700 | 33900 | 33850 | 33900 | 33850 | 343 |
| 448 | 20230607 | 122700 | 7279044800 | 33900 | 33900 | 33900 | 33850 | 197 |
| 449 | 20230607 | 122600 | 7272371800 | 33900 | 33850 | 33900 | 33850 | 299 |
| 450 | 20230607 | 122500 | 7262248550 | 33850 | 33800 | 33900 | 33800 | 1632 |
| 451 | 20230607 | 122400 | 7207004550 | 33800 | 33800 | 33800 | 33800 | 7 |
| 452 | 20230607 | 122300 | 7206767950 | 33800 | 33800 | 33850 | 33800 | 1806 |
| 453 | 20230607 | 122200 | 7145657150 | 33850 | 33800 | 33850 | 33800 | 242 |
| 454 | 20230607 | 122100 | 7137476450 | 33800 | 33800 | 33800 | 33800 | 197 |
| 455 | 20230607 | 122000 | 7130817850 | 33800 | 33800 | 33850 | 33800 | 778 |
| 456 | 20230607 | 121900 | 7104521350 | 33850 | 33800 | 33850 | 33800 | 190 |
| 457 | 20230607 | 121800 | 7098098450 | 33800 | 33800 | 33850 | 33800 | 310 |
| 458 | 20230607 | 121700 | 7087620300 | 33800 | 33850 | 33850 | 33800 | 351 |
| 459 | 20230607 | 121600 | 7075755650 | 33800 | 33800 | 33850 | 33800 | 331 |
| 460 | 20230607 | 121500 | 7064567250 | 33800 | 33800 | 33850 | 33800 | 226 |
| 461 | 20230607 | 121400 | 7056928300 | 33800 | 33800 | 33850 | 33800 | 789 |
| 462 | 20230607 | 121300 | 7030259050 | 33800 | 33800 | 33800 | 33800 | 511 |
| 463 | 20230607 | 121200 | 7012987250 | 33800 | 33800 | 33850 | 33800 | 239 |
| 464 | 20230607 | 121100 | 7004908450 | 33850 | 33800 | 33850 | 33800 | 806 |
| 465 | 20230607 | 121000 | 6977664700 | 33800 | 33800 | 33800 | 33800 | 770 |
| 466 | 20230607 | 120900 | 6951638700 | 33800 | 33800 | 33850 | 33800 | 364 |
| 467 | 20230607 | 120800 | 6939334350 | 33800 | 33800 | 33850 | 33800 | 444 |
| 468 | 20230607 | 120700 | 6924326600 | 33800 | 33800 | 33850 | 33800 | 175 |
| 469 | 20230607 | 120600 | 6918409500 | 33850 | 33800 | 33850 | 33800 | 349 |
| 470 | 20230607 | 120500 | 6906603450 | 33850 | 33800 | 33850 | 33800 | 241 |
| 471 | 20230607 | 120400 | 6898450100 | 33800 | 33800 | 33850 | 33800 | 381 |
| 472 | 20230607 | 120300 | 6885568100 | 33850 | 33800 | 33850 | 33800 | 97 |
| 473 | 20230607 | 120200 | 6882285000 | 33800 | 33800 | 33850 | 33800 | 90 |
| 474 | 20230607 | 120100 | 6879240150 | 33800 | 33800 | 33850 | 33800 | 628 |
| 475 | 20230607 | 120000 | 6858005850 | 33850 | 33850 | 33850 | 33800 | 32 |
| 476 | 20230607 | 115900 | 6856923300 | 33800 | 33800 | 33800 | 33800 | 33 |
| 477 | 20230607 | 115800 | 6855807900 | 33850 | 33850 | 33850 | 33800 | 311 |
| 478 | 20230607 | 115700 | 6845293050 | 33800 | 33850 | 33850 | 33800 | 177 |
| 479 | 20230607 | 115600 | 6839302300 | 33800 | 33800 | 33850 | 33750 | 1475 |
| 480 | 20230607 | 115500 | 6789445250 | 33800 | 33700 | 33800 | 33700 | 2221 |
| 481 | 20230607 | 115400 | 6714497450 | 33750 | 33700 | 33750 | 33700 | 1640 |
| 482 | 20230607 | 115300 | 6659160100 | 33700 | 33700 | 33750 | 33700 | 94 |
| 483 | 20230607 | 115200 | 6655991650 | 33750 | 33700 | 33750 | 33700 | 446 |
| 484 | 20230607 | 115100 | 6640953400 | 33700 | 33750 | 33750 | 33700 | 350 |
| 485 | 20230607 | 115000 | 6629145100 | 33750 | 33750 | 33750 | 33700 | 379 |
| 486 | 20230607 | 114900 | 6616360700 | 33750 | 33750 | 33750 | 33700 | 1227 |
| 487 | 20230607 | 114800 | 6574983450 | 33700 | 33800 | 33800 | 33700 | 906 |
| 488 | 20230607 | 114700 | 6544408050 | 33750 | 33750 | 33800 | 33750 | 490 |
| 489 | 20230607 | 114600 | 6527869250 | 33750 | 33750 | 33750 | 33750 | 705 |
| 490 | 20230607 | 114500 | 6504075500 | 33750 | 33750 | 33800 | 33750 | 741 |
| 491 | 20230607 | 114400 | 6479066500 | 33750 | 33750 | 33800 | 33750 | 241 |
| 492 | 20230607 | 114300 | 6470931750 | 33750 | 33750 | 33800 | 33750 | 749 |
| 493 | 20230607 | 114200 | 6445652900 | 33750 | 33750 | 33800 | 33750 | 1238 |
| 494 | 20230607 | 114100 | 6403868700 | 33750 | 33750 | 33800 | 33750 | 646 |
| 495 | 20230607 | 114000 | 6382063500 | 33750 | 33750 | 33800 | 33750 | 276 |
| 496 | 20230607 | 113900 | 6372746550 | 33800 | 33750 | 33800 | 33750 | 528 |
| 497 | 20230607 | 113800 | 6354908550 | 33750 | 33750 | 33800 | 33750 | 307 |
| 498 | 20230607 | 113700 | 6344545250 | 33750 | 33800 | 33800 | 33750 | 471 |
| 499 | 20230607 | 113600 | 6328648650 | 33750 | 33750 | 33800 | 33750 | 3380 |
| 500 | 20230607 | 113500 | 6214572850 | 33750 | 33800 | 33800 | 33750 | 251 |
| 501 | 20230607 | 113400 | 6206099700 | 33800 | 33750 | 33800 | 33750 | 199 |
| 502 | 20230607 | 113300 | 6199379100 | 33750 | 33750 | 33800 | 33750 | 478 |
| 503 | 20230607 | 113200 | 6183241600 | 33750 | 33800 | 33800 | 33750 | 316 |
| 504 | 20230607 | 113100 | 6172571450 | 33800 | 33800 | 33800 | 33750 | 543 |
| 505 | 20230607 | 113000 | 6154240700 | 33800 | 33800 | 33800 | 33750 | 1293 |
| 506 | 20230607 | 112900 | 6110563000 | 33750 | 33800 | 33800 | 33750 | 402 |
| 507 | 20230607 | 112800 | 6096984400 | 33750 | 33750 | 33800 | 33750 | 327 |
| 508 | 20230607 | 112700 | 6085945950 | 33800 | 33800 | 33800 | 33750 | 533 |
| 509 | 20230607 | 112600 | 6067946500 | 33800 | 33800 | 33800 | 33750 | 538 |
| 510 | 20230607 | 112500 | 6049778800 | 33750 | 33750 | 33800 | 33750 | 561 |
| 511 | 20230607 | 112400 | 6030840050 | 33750 | 33750 | 33800 | 33750 | 338 |
| 512 | 20230607 | 112300 | 6019428650 | 33800 | 33800 | 33800 | 33750 | 1000 |
| 513 | 20230607 | 112200 | 5985673100 | 33800 | 33750 | 33800 | 33750 | 312 |
| 514 | 20230607 | 112100 | 5975139100 | 33800 | 33750 | 33800 | 33750 | 1058 |
| 515 | 20230607 | 112000 | 5939427850 | 33750 | 33750 | 33800 | 33750 | 336 |
| 516 | 20230607 | 111900 | 5928081750 | 33750 | 33750 | 33800 | 33750 | 422 |
| 517 | 20230607 | 111800 | 5913837550 | 33750 | 33750 | 33800 | 33750 | 864 |
| 518 | 20230607 | 111700 | 5884673850 | 33750 | 33750 | 33800 | 33750 | 334 |
| 519 | 20230607 | 111600 | 5873398400 | 33750 | 33750 | 33800 | 33750 | 445 |
| 520 | 20230607 | 111500 | 5858378100 | 33800 | 33750 | 33800 | 33750 | 689 |
| 521 | 20230607 | 111400 | 5835124250 | 33750 | 33750 | 33800 | 33750 | 380 |
| 522 | 20230607 | 111300 | 5822298400 | 33750 | 33750 | 33800 | 33750 | 217 |
| 523 | 20230607 | 111200 | 5814974550 | 33750 | 33800 | 33850 | 33750 | 2503 |
| 524 | 20230607 | 111100 | 5730383700 | 33850 | 33800 | 33850 | 33800 | 89 |
| 525 | 20230607 | 111000 | 5727374750 | 33800 | 33800 | 33850 | 33800 | 301 |
| 526 | 20230607 | 110900 | 5717199000 | 33850 | 33850 | 33850 | 33800 | 650 |
| 527 | 20230607 | 110800 | 5695209700 | 33850 | 33800 | 33850 | 33800 | 228 |
| 528 | 20230607 | 110700 | 5687501550 | 33800 | 33850 | 33850 | 33800 | 267 |
| 529 | 20230607 | 110600 | 5678466550 | 33800 | 33800 | 33850 | 33800 | 66 |
| 530 | 20230607 | 110500 | 5676234750 | 33850 | 33850 | 33850 | 33800 | 380 |
| 531 | 20230607 | 110400 | 5663388650 | 33800 | 33800 | 33800 | 33800 | 590 |
| 532 | 20230607 | 110300 | 5643446650 | 33800 | 33800 | 33800 | 33750 | 1343 |
| 533 | 20230607 | 110200 | 5598087400 | 33750 | 33700 | 33750 | 33700 | 4834 |
| 534 | 20230607 | 110100 | 5434954150 | 33700 | 33700 | 33750 | 33700 | 829 |
| 535 | 20230607 | 110000 | 5406992650 | 33700 | 33700 | 33750 | 33700 | 716 |
| 536 | 20230607 | 105900 | 5382843350 | 33700 | 33700 | 33750 | 33700 | 1013 |
| 537 | 20230607 | 105800 | 5348702500 | 33700 | 33750 | 33750 | 33700 | 3212 |
| 538 | 20230607 | 105700 | 5240313050 | 33750 | 33750 | 33800 | 33750 | 305 |
| 539 | 20230607 | 105600 | 5230018550 | 33750 | 33800 | 33850 | 33750 | 736 |
| 540 | 20230607 | 105500 | 5205151650 | 33800 | 33850 | 33850 | 33800 | 1286 |
| 541 | 20230607 | 105400 | 5161683250 | 33800 | 33800 | 33850 | 33800 | 364 |
| 542 | 20230607 | 105300 | 5149380000 | 33800 | 33850 | 33850 | 33800 | 1099 |
| 543 | 20230607 | 105200 | 5112232800 | 33800 | 33850 | 33850 | 33800 | 399 |
| 544 | 20230607 | 105100 | 5098739700 | 33800 | 33800 | 33850 | 33800 | 1070 |
| 545 | 20230607 | 105000 | 5062520450 | 33800 | 33800 | 33850 | 33800 | 189 |
| 546 | 20230607 | 104900 | 5056130900 | 33850 | 33850 | 33850 | 33800 | 5 |
| 547 | 20230607 | 104800 | 5055961800 | 33800 | 33800 | 33850 | 33800 | 255 |
| 548 | 20230607 | 104700 | 5047339050 | 33850 | 33800 | 33850 | 33800 | 260 |
| 549 | 20230607 | 104600 | 5038549850 | 33800 | 33850 | 33850 | 33800 | 123 |
| 550 | 20230607 | 104500 | 5034392400 | 33800 | 33800 | 33850 | 33800 | 220 |
| 551 | 20230607 | 104400 | 5026946150 | 33850 | 33800 | 33850 | 33800 | 43 |
| 552 | 20230607 | 104300 | 5025492550 | 33800 | 33750 | 33850 | 33750 | 4898 |
| 553 | 20230607 | 104200 | 4859938650 | 33750 | 33800 | 33800 | 33750 | 579 |
| 554 | 20230607 | 104100 | 4840397200 | 33800 | 33750 | 33800 | 33750 | 1068 |
| 555 | 20230607 | 104000 | 4804352050 | 33750 | 33750 | 33750 | 33750 | 706 |
| 556 | 20230607 | 103900 | 4780524550 | 33750 | 33750 | 33800 | 33750 | 462 |
| 557 | 20230607 | 103800 | 4764932000 | 33750 | 33800 | 33800 | 33750 | 631 |
| 558 | 20230607 | 103700 | 4743635650 | 33750 | 33750 | 33800 | 33750 | 1013 |
| 559 | 20230607 | 103600 | 4709444300 | 33750 | 33750 | 33800 | 33750 | 279 |
| 560 | 20230607 | 103500 | 4700027950 | 33750 | 33750 | 33800 | 33750 | 544 |
| 561 | 20230607 | 103400 | 4681667900 | 33800 | 33800 | 33800 | 33750 | 1463 |
| 562 | 20230607 | 103300 | 4632245050 | 33800 | 33800 | 33800 | 33800 | 823 |
| 563 | 20230607 | 103200 | 4604427650 | 33800 | 33800 | 33850 | 33800 | 497 |
| 564 | 20230607 | 103100 | 4587628950 | 33800 | 33800 | 33850 | 33800 | 1012 |
| 565 | 20230607 | 103000 | 4553423150 | 33850 | 33800 | 33850 | 33800 | 549 |
| 566 | 20230607 | 102900 | 4534862350 | 33800 | 33800 | 33850 | 33800 | 507 |
| 567 | 20230607 | 102800 | 4517725700 | 33800 | 33850 | 33850 | 33800 | 679 |
| 568 | 20230607 | 102700 | 4494774450 | 33850 | 33800 | 33850 | 33800 | 369 |
| 569 | 20230607 | 102600 | 4482301000 | 33800 | 33800 | 33850 | 33800 | 567 |
| 570 | 20230607 | 102500 | 4463136250 | 33850 | 33800 | 33850 | 33800 | 458 |
| 571 | 20230607 | 102400 | 4447654950 | 33850 | 33800 | 33850 | 33800 | 235 |
| 572 | 20230607 | 102300 | 4439710200 | 33800 | 33800 | 33800 | 33800 | 104 |
| 573 | 20230607 | 102200 | 4436195000 | 33850 | 33800 | 33850 | 33800 | 474 |
| 574 | 20230607 | 102100 | 4420173700 | 33800 | 33800 | 33850 | 33800 | 176 |
| 575 | 20230607 | 102000 | 4414224850 | 33850 | 33800 | 33850 | 33800 | 56 |
| 576 | 20230607 | 101900 | 4412332000 | 33800 | 33800 | 33850 | 33800 | 903 |
| 577 | 20230607 | 101800 | 4381810550 | 33800 | 33800 | 33800 | 33750 | 5312 |
| 578 | 20230607 | 101700 | 4202314700 | 33750 | 33750 | 33800 | 33750 | 1165 |
| 579 | 20230607 | 101600 | 4162980750 | 33800 | 33800 | 33850 | 33750 | 4780 |
| 580 | 20230607 | 101500 | 4001529950 | 33850 | 33800 | 33850 | 33800 | 976 |
| 581 | 20230607 | 101400 | 3968541050 | 33800 | 33800 | 33800 | 33800 | 355 |
| 582 | 20230607 | 101300 | 3956542050 | 33800 | 33800 | 33850 | 33800 | 525 |
| 583 | 20230607 | 101200 | 3938795400 | 33800 | 33850 | 33850 | 33800 | 684 |
| 584 | 20230607 | 101100 | 3915660500 | 33850 | 33850 | 33850 | 33850 | 39 |
| 585 | 20230607 | 101000 | 3914340350 | 33850 | 33850 | 33850 | 33850 | 78 |
| 586 | 20230607 | 100900 | 3911700050 | 33850 | 33850 | 33850 | 33800 | 302 |
| 587 | 20230607 | 100800 | 3901492050 | 33850 | 33800 | 33850 | 33800 | 138 |
| 588 | 20230607 | 100700 | 3896822650 | 33800 | 33800 | 33800 | 33750 | 3975 |
| 589 | 20230607 | 100600 | 3762482000 | 33800 | 33800 | 33850 | 33750 | 2163 |
| 590 | 20230607 | 100500 | 3689398900 | 33800 | 33800 | 33850 | 33800 | 1452 |
| 591 | 20230607 | 100400 | 3640320100 | 33800 | 33850 | 33850 | 33800 | 1904 |
| 592 | 20230607 | 100300 | 3575964700 | 33850 | 33900 | 33950 | 33800 | 1996 |
| 593 | 20230607 | 100200 | 3508379550 | 33900 | 33900 | 33950 | 33900 | 298 |
| 594 | 20230607 | 100100 | 3498276950 | 33900 | 33900 | 33900 | 33900 | 1649 |
| 595 | 20230607 | 100000 | 3442375850 | 33900 | 33950 | 33950 | 33900 | 1491 |
| 596 | 20230607 | 095900 | 3391829950 | 33950 | 33950 | 33950 | 33900 | 613 |
| 597 | 20230607 | 095800 | 3371034900 | 33950 | 33950 | 33950 | 33900 | 380 |
| 598 | 20230607 | 095700 | 3358146250 | 33950 | 33950 | 33950 | 33900 | 2356 |
| 599 | 20230607 | 095600 | 3278167700 | 33900 | 34000 | 34000 | 33900 | 1726 |
| 600 | 20230607 | 095500 | 3219601250 | 33950 | 34000 | 34050 | 33950 | 10316 |
| 601 | 20230607 | 095400 | 2868899900 | 34000 | 34000 | 34050 | 34000 | 1135 |
| 602 | 20230607 | 095300 | 2830304500 | 34000 | 34050 | 34100 | 34000 | 7752 |
| 603 | 20230607 | 095200 | 2566413600 | 34050 | 34150 | 34150 | 34050 | 4640 |
| 604 | 20230607 | 095100 | 2408196050 | 34150 | 34100 | 34150 | 34100 | 565 |
| 605 | 20230607 | 095000 | 2388920250 | 34100 | 34150 | 34150 | 34100 | 156 |
| 606 | 20230607 | 094900 | 2383598800 | 34100 | 34100 | 34150 | 34100 | 3223 |
| 607 | 20230607 | 094800 | 2273544900 | 34100 | 34100 | 34150 | 34100 | 292 |
| 608 | 20230607 | 094700 | 2263580300 | 34100 | 34100 | 34150 | 34100 | 221 |
| 609 | 20230607 | 094600 | 2256042300 | 34150 | 34100 | 34150 | 34100 | 1830 |
| 610 | 20230607 | 094500 | 2193638050 | 34100 | 34150 | 34150 | 34100 | 230 |
| 611 | 20230607 | 094400 | 2185791550 | 34150 | 34100 | 34150 | 34100 | 125 |
| 612 | 20230607 | 094300 | 2181524450 | 34150 | 34100 | 34150 | 34100 | 299 |
| 613 | 20230607 | 094200 | 2171322250 | 34150 | 34150 | 34150 | 34100 | 698 |
| 614 | 20230607 | 094100 | 2147505150 | 34150 | 34150 | 34150 | 34100 | 303 |
| 615 | 20230607 | 094000 | 2137159250 | 34100 | 34050 | 34150 | 34050 | 4013 |
| 616 | 20230607 | 093900 | 2000280050 | 34050 | 34100 | 34100 | 34050 | 416 |
| 617 | 20230607 | 093800 | 1986094700 | 34100 | 34100 | 34100 | 34050 | 759 |
| 618 | 20230607 | 093700 | 1960229750 | 34050 | 34050 | 34100 | 34050 | 489 |
| 619 | 20230607 | 093600 | 1943578250 | 34050 | 34100 | 34100 | 34050 | 943 |
| 620 | 20230607 | 093500 | 1911451300 | 34100 | 34050 | 34100 | 34050 | 99 |
| 621 | 20230607 | 093400 | 1908079650 | 34100 | 34050 | 34100 | 34050 | 149 |
| 622 | 20230607 | 093300 | 1903004700 | 34050 | 34100 | 34100 | 34050 | 346 |
| 623 | 20230607 | 093200 | 1891209850 | 34100 | 34050 | 34100 | 34050 | 417 |
| 624 | 20230607 | 093100 | 1877005900 | 34050 | 34100 | 34150 | 34050 | 3469 |
| 625 | 20230607 | 093000 | 1758727500 | 34100 | 34100 | 34150 | 34100 | 337 |
| 626 | 20230607 | 092900 | 1747233700 | 34150 | 34150 | 34150 | 34100 | 1308 |
| 627 | 20230607 | 092800 | 1702584850 | 34100 | 34150 | 34150 | 34100 | 162 |
| 628 | 20230607 | 092700 | 1697059650 | 34100 | 34100 | 34150 | 34100 | 420 |
| 629 | 20230607 | 092600 | 1682732100 | 34100 | 34150 | 34150 | 34100 | 235 |
| 630 | 20230607 | 092500 | 1674716250 | 34100 | 34150 | 34150 | 34100 | 420 |
| 631 | 20230607 | 092400 | 1660390900 | 34100 | 34200 | 34200 | 34100 | 2932 |
| 632 | 20230607 | 092300 | 1560281750 | 34150 | 34200 | 34200 | 34150 | 344 |
| 633 | 20230607 | 092200 | 1548533750 | 34150 | 34250 | 34250 | 34150 | 1994 |
| 634 | 20230607 | 092100 | 1480345250 | 34200 | 34250 | 34250 | 34200 | 445 |
| 635 | 20230607 | 092000 | 1465116200 | 34250 | 34150 | 34250 | 34150 | 3100 |
| 636 | 20230607 | 091900 | 1359169650 | 34100 | 34100 | 34200 | 34050 | 6611 |
| 637 | 20230607 | 091800 | 1133549100 | 34100 | 34100 | 34100 | 34100 | 397 |
| 638 | 20230607 | 091700 | 1120011400 | 34050 | 34100 | 34100 | 34050 | 125 |
| 639 | 20230607 | 091600 | 1115752600 | 34100 | 34100 | 34100 | 34050 | 829 |
| 640 | 20230607 | 091500 | 1087519650 | 34100 | 34100 | 34100 | 34050 | 55 |
| 641 | 20230607 | 091400 | 1085646400 | 34050 | 34100 | 34100 | 34050 | 353 |
| 642 | 20230607 | 091300 | 1073619200 | 34100 | 34100 | 34200 | 34050 | 4399 |
| 643 | 20230607 | 091200 | 923505550 | 34050 | 34100 | 34100 | 34050 | 490 |
| 644 | 20230607 | 091100 | 906819950 | 34050 | 34100 | 34100 | 34050 | 1074 |
| 645 | 20230607 | 091000 | 870244400 | 34100 | 34100 | 34100 | 34050 | 359 |
| 646 | 20230607 | 090900 | 858018500 | 34050 | 34200 | 34200 | 34050 | 3350 |
| 647 | 20230607 | 090800 | 743731400 | 34150 | 34150 | 34200 | 34150 | 1106 |
| 648 | 20230607 | 090700 | 705959550 | 34150 | 34200 | 34200 | 34150 | 147 |
| 649 | 20230607 | 090600 | 700936100 | 34200 | 34150 | 34250 | 34150 | 2934 |
| 650 | 20230607 | 090500 | 600624900 | 34150 | 34150 | 34150 | 34100 | 2935 |
| 651 | 20230607 | 090400 | 500533950 | 34150 | 34250 | 34250 | 34100 | 2666 |
| 652 | 20230607 | 090300 | 409374750 | 34300 | 34200 | 34300 | 34150 | 3963 |
| 653 | 20230607 | 090200 | 273762900 | 34250 | 34250 | 34250 | 34200 | 1596 |
| 654 | 20230607 | 090100 | 219125550 | 34200 | 34300 | 34300 | 34150 | 2374 |
| 655 | 20230607 | 090000 | 137871100 | 34300 | 34200 | 34300 | 34100 | 4024 |