40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 3 | 20230609 | 212000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230609 | 211900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230609 | 211800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230609 | 211700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230609 | 211600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230609 | 211500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230609 | 211400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230609 | 211300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230609 | 211200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230609 | 211100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230609 | 211000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230609 | 210900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230609 | 210800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230609 | 210700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230609 | 210600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230609 | 210500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230609 | 210400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230609 | 210300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230609 | 210200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230609 | 210100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230609 | 210000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230609 | 205900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230609 | 205800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230609 | 205700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230609 | 205600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230609 | 205500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230609 | 205400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230609 | 205300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230609 | 205200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230609 | 205100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 33 | 20230609 | 205000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230609 | 204900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230609 | 204800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230609 | 204700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230609 | 204600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230609 | 204500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230609 | 204400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230609 | 204300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230609 | 204200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230609 | 204100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230609 | 204000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230609 | 203900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230609 | 203800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230609 | 203700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230609 | 203600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230609 | 203500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230609 | 203400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230609 | 203300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230609 | 203200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230609 | 203100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230609 | 203000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230609 | 202900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230609 | 202800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230609 | 202700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230609 | 202600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230609 | 202500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230609 | 202400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230609 | 202300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230609 | 202200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230609 | 202100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 63 | 20230609 | 202000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230609 | 201900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230609 | 201800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230609 | 201700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230609 | 201600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230609 | 201500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230609 | 201400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230609 | 201300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230609 | 201200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230609 | 201100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230609 | 201000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230609 | 200900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230609 | 200800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230609 | 200700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230609 | 200600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230609 | 200500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230609 | 200400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230609 | 200300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230609 | 200200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230609 | 200100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230609 | 200000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230609 | 195900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230609 | 195800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230609 | 195700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230609 | 195600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230609 | 195500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230609 | 195400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230609 | 195300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230609 | 195200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230609 | 195100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 93 | 20230609 | 195000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230609 | 194900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230609 | 194800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230609 | 194700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230609 | 194600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230609 | 194500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230609 | 194400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230609 | 194300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230609 | 194200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230609 | 194100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230609 | 194000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230609 | 193900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230609 | 193800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230609 | 193700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230609 | 193600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230609 | 193500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230609 | 193400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230609 | 193300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230609 | 193200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230609 | 193100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230609 | 193000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230609 | 192900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230609 | 192800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230609 | 192700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230609 | 192600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230609 | 192500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230609 | 192400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230609 | 192300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230609 | 192200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230609 | 192100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 123 | 20230609 | 192000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230609 | 191900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230609 | 191800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230609 | 191700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230609 | 191600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230609 | 191500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230609 | 191400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230609 | 191300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230609 | 191200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230609 | 191100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230609 | 191000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230609 | 190900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230609 | 190800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230609 | 190700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230609 | 190600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230609 | 190500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230609 | 190400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230609 | 190300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230609 | 190200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230609 | 190100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230609 | 190000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230609 | 185900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230609 | 185800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230609 | 185700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230609 | 185600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230609 | 185500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230609 | 185400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230609 | 185300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230609 | 185200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230609 | 185100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 153 | 20230609 | 185000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230609 | 184900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230609 | 184800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230609 | 184700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230609 | 184600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230609 | 184500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230609 | 184400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230609 | 184300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230609 | 184200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230609 | 184100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230609 | 184000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230609 | 183900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230609 | 183800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230609 | 183700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230609 | 183600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230609 | 183500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230609 | 183400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230609 | 183300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230609 | 183200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230609 | 183100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230609 | 183000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230609 | 182900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230609 | 182800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230609 | 182700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230609 | 182600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230609 | 182500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230609 | 182400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230609 | 182300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230609 | 182200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230609 | 182100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 183 | 20230609 | 182000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230609 | 181900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230609 | 181800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230609 | 181700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230609 | 181600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230609 | 181500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230609 | 181400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230609 | 181300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230609 | 181200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230609 | 181100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230609 | 181000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230609 | 180900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230609 | 180800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230609 | 180700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230609 | 180600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230609 | 180500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230609 | 180400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230609 | 180300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230609 | 180200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230609 | 180100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230609 | 180000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230609 | 175900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230609 | 175800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230609 | 175700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230609 | 175600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230609 | 175500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230609 | 175400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230609 | 175300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230609 | 175200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230609 | 175100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 213 | 20230609 | 175000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230609 | 174900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230609 | 174800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230609 | 174700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230609 | 174600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230609 | 174500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230609 | 174400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230609 | 174300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230609 | 174200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230609 | 174100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230609 | 174000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230609 | 173900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230609 | 173800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230609 | 173700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230609 | 173600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230609 | 173500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230609 | 173400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230609 | 173300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230609 | 173200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230609 | 173100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230609 | 173000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230609 | 172900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230609 | 172800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230609 | 172700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230609 | 172600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230609 | 172500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230609 | 172400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230609 | 172300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230609 | 172200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230609 | 172100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 243 | 20230609 | 172000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230609 | 171900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230609 | 171800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230609 | 171700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230609 | 171600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230609 | 171500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230609 | 171400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230609 | 171300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230609 | 171200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230609 | 171100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230609 | 171000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230609 | 170900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230609 | 170800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230609 | 170700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230609 | 170600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230609 | 170500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230609 | 170400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230609 | 170300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230609 | 170200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230609 | 170100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230609 | 170000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230609 | 165900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230609 | 165800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230609 | 165700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230609 | 165600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230609 | 165500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230609 | 165400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230609 | 165300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230609 | 165200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230609 | 165100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 273 | 20230609 | 165000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230609 | 164900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230609 | 164800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230609 | 164700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230609 | 164600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230609 | 164500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230609 | 164400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230609 | 164300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230609 | 164200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230609 | 164100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230609 | 164000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230609 | 163900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230609 | 163800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230609 | 163700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230609 | 163600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230609 | 163500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230609 | 163400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230609 | 163300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230609 | 163200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230609 | 163100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230609 | 163000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230609 | 162900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230609 | 162800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230609 | 162700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230609 | 162600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230609 | 162500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230609 | 162400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230609 | 162300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230609 | 162200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230609 | 162100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 303 | 20230609 | 162000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230609 | 161900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230609 | 161800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230609 | 161700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230609 | 161600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230609 | 161500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230609 | 161400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230609 | 161300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230609 | 161200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20230609 | 161100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20230609 | 161000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230609 | 160900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230609 | 160800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230609 | 160700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230609 | 160600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230609 | 160500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230609 | 160400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20230609 | 160300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20230609 | 160200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20230609 | 160100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20230609 | 160000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20230609 | 155900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20230609 | 155800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20230609 | 155700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20230609 | 155600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20230609 | 155500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20230609 | 155400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20230609 | 155300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20230609 | 155200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20230609 | 155100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 333 | 20230609 | 155000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20230609 | 154900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20230609 | 154800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20230609 | 154700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20230609 | 154600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20230609 | 154500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20230609 | 154400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20230609 | 154300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20230609 | 154200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20230609 | 154100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20230609 | 154000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20230609 | 153900 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 345 | 20230609 | 153800 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 346 | 20230609 | 153700 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 347 | 20230609 | 153600 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 348 | 20230609 | 153500 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 349 | 20230609 | 153400 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 350 | 20230609 | 153300 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 351 | 20230609 | 153200 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 352 | 20230609 | 153100 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 0 |
| 353 | 20230609 | 153000 | 23772852700 | 33900 | 33900 | 33900 | 33900 | 59152 |
| 354 | 20230609 | 152900 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 355 | 20230609 | 152800 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 356 | 20230609 | 152700 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 357 | 20230609 | 152600 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 358 | 20230609 | 152500 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 359 | 20230609 | 152400 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 360 | 20230609 | 152300 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 361 | 20230609 | 152200 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 362 | 20230609 | 152100 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 363 | 20230609 | 152000 | 21767599900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 364 | 20230609 | 151900 | 21767599900 | 33800 | 33850 | 33850 | 33800 | 607 |
| 365 | 20230609 | 151800 | 21747060350 | 33800 | 33800 | 33800 | 33700 | 389 |
| 366 | 20230609 | 151700 | 21733921600 | 33800 | 33850 | 33850 | 33750 | 1887 |
| 367 | 20230609 | 151600 | 21670203450 | 33850 | 33900 | 33900 | 33700 | 2939 |
| 368 | 20230609 | 151500 | 21571015200 | 33900 | 33800 | 33900 | 33750 | 2510 |
| 369 | 20230609 | 151400 | 21486223900 | 33800 | 33850 | 33900 | 33750 | 2704 |
| 370 | 20230609 | 151300 | 21394897850 | 33800 | 33800 | 33900 | 33750 | 2076 |
| 371 | 20230609 | 151200 | 21324707100 | 33800 | 33900 | 33900 | 33700 | 4268 |
| 372 | 20230609 | 151100 | 21180690650 | 33900 | 33800 | 33900 | 33750 | 2612 |
| 373 | 20230609 | 151000 | 21092409900 | 33850 | 33900 | 33900 | 33750 | 2700 |
| 374 | 20230609 | 150900 | 21001147550 | 33850 | 33850 | 33850 | 33750 | 2454 |
| 375 | 20230609 | 150800 | 20918191500 | 33850 | 33800 | 33850 | 33800 | 1893 |
| 376 | 20230609 | 150700 | 20854199000 | 33800 | 33750 | 33850 | 33650 | 11725 |
| 377 | 20230609 | 150600 | 20458686400 | 33750 | 33800 | 33800 | 33750 | 2028 |
| 378 | 20230609 | 150500 | 20390230200 | 33850 | 33850 | 33850 | 33750 | 3792 |
| 379 | 20230609 | 150400 | 20262057300 | 33850 | 33850 | 33900 | 33800 | 1797 |
| 380 | 20230609 | 150300 | 20201294500 | 33850 | 33850 | 33900 | 33800 | 2060 |
| 381 | 20230609 | 150200 | 20131599050 | 33800 | 33850 | 33900 | 33800 | 2317 |
| 382 | 20230609 | 150100 | 20053211250 | 33850 | 33850 | 33900 | 33800 | 2148 |
| 383 | 20230609 | 150000 | 19980497750 | 33900 | 33800 | 33950 | 33800 | 4758 |
| 384 | 20230609 | 145900 | 19819326950 | 33800 | 33900 | 33900 | 33800 | 1784 |
| 385 | 20230609 | 145800 | 19759012850 | 33850 | 33800 | 33900 | 33800 | 2726 |
| 386 | 20230609 | 145700 | 19666816550 | 33850 | 33900 | 33900 | 33850 | 1731 |
| 387 | 20230609 | 145600 | 19608213750 | 33900 | 33850 | 33900 | 33800 | 2702 |
| 388 | 20230609 | 145500 | 19516782450 | 33850 | 33900 | 33900 | 33800 | 3182 |
| 389 | 20230609 | 145400 | 19409019350 | 33900 | 33850 | 33900 | 33850 | 1714 |
| 390 | 20230609 | 145300 | 19350997700 | 33850 | 33800 | 33900 | 33800 | 2388 |
| 391 | 20230609 | 145200 | 19270179950 | 33850 | 33800 | 33850 | 33800 | 2430 |
| 392 | 20230609 | 145100 | 19188036350 | 33800 | 33900 | 33900 | 33800 | 1788 |
| 393 | 20230609 | 145000 | 19127553200 | 33850 | 33900 | 33900 | 33800 | 2246 |
| 394 | 20230609 | 144900 | 19051530350 | 33850 | 33900 | 33900 | 33800 | 1849 |
| 395 | 20230609 | 144800 | 18988942300 | 33900 | 33900 | 33900 | 33800 | 1942 |
| 396 | 20230609 | 144700 | 18923229050 | 33900 | 33800 | 33900 | 33800 | 1869 |
| 397 | 20230609 | 144600 | 18859999450 | 33850 | 33800 | 33900 | 33800 | 3127 |
| 398 | 20230609 | 144500 | 18754181250 | 33800 | 33850 | 33900 | 33800 | 3442 |
| 399 | 20230609 | 144400 | 18637740350 | 33800 | 33900 | 33900 | 33800 | 2364 |
| 400 | 20230609 | 144300 | 18557719550 | 33900 | 33850 | 33900 | 33850 | 1660 |
| 401 | 20230609 | 144200 | 18501520950 | 33900 | 33850 | 33900 | 33800 | 2021 |
| 402 | 20230609 | 144100 | 18433143350 | 33850 | 33800 | 33850 | 33750 | 4230 |
| 403 | 20230609 | 144000 | 18290187000 | 33800 | 33800 | 33850 | 33750 | 1709 |
| 404 | 20230609 | 143900 | 18232462900 | 33850 | 33800 | 33850 | 33750 | 1639 |
| 405 | 20230609 | 143800 | 18177063200 | 33850 | 33850 | 33850 | 33800 | 2218 |
| 406 | 20230609 | 143700 | 18102078550 | 33850 | 33850 | 33900 | 33800 | 1505 |
| 407 | 20230609 | 143600 | 18051167250 | 33850 | 33900 | 33900 | 33850 | 2721 |
| 408 | 20230609 | 143500 | 17959046550 | 33900 | 33900 | 33900 | 33850 | 2398 |
| 409 | 20230609 | 143400 | 17877846200 | 33900 | 33750 | 33900 | 33750 | 4223 |
| 410 | 20230609 | 143300 | 17735028850 | 33800 | 33800 | 33800 | 33750 | 2645 |
| 411 | 20230609 | 143200 | 17645698250 | 33800 | 33800 | 33800 | 33750 | 1570 |
| 412 | 20230609 | 143100 | 17592709300 | 33800 | 33800 | 33850 | 33750 | 2169 |
| 413 | 20230609 | 143000 | 17519391150 | 33850 | 33750 | 33850 | 33700 | 4243 |
| 414 | 20230609 | 142900 | 17376101300 | 33750 | 33700 | 33800 | 33700 | 2277 |
| 415 | 20230609 | 142800 | 17299327200 | 33750 | 33700 | 33800 | 33700 | 871 |
| 416 | 20230609 | 142700 | 17269932350 | 33700 | 33750 | 33800 | 33700 | 2618 |
| 417 | 20230609 | 142600 | 17181647400 | 33750 | 33700 | 33750 | 33700 | 1787 |
| 418 | 20230609 | 142500 | 17121411700 | 33700 | 33800 | 33800 | 33700 | 2082 |
| 419 | 20230609 | 142400 | 17051179050 | 33800 | 33750 | 33800 | 33750 | 2515 |
| 420 | 20230609 | 142300 | 16966254650 | 33750 | 33800 | 33800 | 33700 | 3940 |
| 421 | 20230609 | 142200 | 16833436700 | 33800 | 33800 | 33800 | 33700 | 1922 |
| 422 | 20230609 | 142100 | 16768547850 | 33800 | 33750 | 33800 | 33700 | 2654 |
| 423 | 20230609 | 142000 | 16678978900 | 33750 | 33750 | 33800 | 33750 | 1909 |
| 424 | 20230609 | 141900 | 16614547550 | 33800 | 33800 | 33800 | 33750 | 1702 |
| 425 | 20230609 | 141800 | 16557086500 | 33800 | 33700 | 33800 | 33700 | 2717 |
| 426 | 20230609 | 141700 | 16465447250 | 33750 | 33750 | 33750 | 33700 | 1687 |
| 427 | 20230609 | 141600 | 16408583850 | 33750 | 33800 | 33800 | 33700 | 1954 |
| 428 | 20230609 | 141500 | 16342670150 | 33800 | 33800 | 33800 | 33750 | 2801 |
| 429 | 20230609 | 141400 | 16248127200 | 33800 | 33700 | 33850 | 33700 | 2146 |
| 430 | 20230609 | 141300 | 16175722350 | 33700 | 33750 | 33750 | 33700 | 1926 |
| 431 | 20230609 | 141200 | 16110794250 | 33750 | 33700 | 33800 | 33700 | 1764 |
| 432 | 20230609 | 141100 | 16051254500 | 33700 | 33750 | 33800 | 33700 | 1704 |
| 433 | 20230609 | 141000 | 15993772100 | 33700 | 33800 | 33800 | 33700 | 2805 |
| 434 | 20230609 | 140900 | 15899166100 | 33800 | 33850 | 33850 | 33700 | 2669 |
| 435 | 20230609 | 140800 | 15809022850 | 33800 | 33750 | 33850 | 33750 | 2444 |
| 436 | 20230609 | 140700 | 15726412900 | 33750 | 33800 | 33800 | 33700 | 1786 |
| 437 | 20230609 | 140600 | 15666162800 | 33750 | 33800 | 33800 | 33700 | 3286 |
| 438 | 20230609 | 140500 | 15555247350 | 33800 | 33750 | 33800 | 33700 | 2720 |
| 439 | 20230609 | 140400 | 15463430050 | 33800 | 33800 | 33800 | 33750 | 1477 |
| 440 | 20230609 | 140300 | 15413577250 | 33800 | 33650 | 33800 | 33650 | 2099 |
| 441 | 20230609 | 140200 | 15342733700 | 33650 | 33700 | 33750 | 33650 | 2493 |
| 442 | 20230609 | 140100 | 15258822500 | 33650 | 33700 | 33750 | 33650 | 1798 |
| 443 | 20230609 | 140000 | 15198262550 | 33700 | 33750 | 33800 | 33700 | 2381 |
| 444 | 20230609 | 135900 | 15117981050 | 33750 | 33750 | 33800 | 33700 | 3420 |
| 445 | 20230609 | 135800 | 15002594300 | 33750 | 33750 | 33800 | 33700 | 1940 |
| 446 | 20230609 | 135700 | 14937181600 | 33750 | 33800 | 33800 | 33700 | 1426 |
| 447 | 20230609 | 135600 | 14889095800 | 33750 | 33700 | 33800 | 33700 | 2015 |
| 448 | 20230609 | 135500 | 14821154950 | 33700 | 33650 | 33800 | 33650 | 1607 |
| 449 | 20230609 | 135400 | 14766997350 | 33650 | 33750 | 33800 | 33650 | 2607 |
| 450 | 20230609 | 135300 | 14679169200 | 33750 | 33750 | 33800 | 33700 | 1897 |
| 451 | 20230609 | 135200 | 14615144400 | 33750 | 33700 | 33750 | 33650 | 2142 |
| 452 | 20230609 | 135100 | 14542991550 | 33700 | 33750 | 33750 | 33650 | 1680 |
| 453 | 20230609 | 135000 | 14486449400 | 33750 | 33700 | 33750 | 33650 | 2330 |
| 454 | 20230609 | 134900 | 14407995150 | 33700 | 33750 | 33750 | 33700 | 2149 |
| 455 | 20230609 | 134800 | 14335571800 | 33750 | 33700 | 33750 | 33650 | 2477 |
| 456 | 20230609 | 134700 | 14252162650 | 33700 | 33750 | 33750 | 33650 | 1572 |
| 457 | 20230609 | 134600 | 14199255100 | 33700 | 33750 | 33750 | 33650 | 1519 |
| 458 | 20230609 | 134500 | 14148116950 | 33700 | 33700 | 33750 | 33650 | 2065 |
| 459 | 20230609 | 134400 | 14078614950 | 33700 | 33700 | 33750 | 33650 | 2216 |
| 460 | 20230609 | 134300 | 14003968400 | 33700 | 33700 | 33700 | 33650 | 1635 |
| 461 | 20230609 | 134200 | 13948936600 | 33700 | 33700 | 33700 | 33600 | 1886 |
| 462 | 20230609 | 134100 | 13885498700 | 33700 | 33650 | 33750 | 33600 | 2417 |
| 463 | 20230609 | 134000 | 13804116750 | 33650 | 33700 | 33700 | 33600 | 1568 |
| 464 | 20230609 | 133900 | 13751352100 | 33650 | 33650 | 33700 | 33650 | 2186 |
| 465 | 20230609 | 133800 | 13677787250 | 33650 | 33750 | 33750 | 33650 | 1432 |
| 466 | 20230609 | 133700 | 13629586450 | 33750 | 33700 | 33750 | 33650 | 2069 |
| 467 | 20230609 | 133600 | 13559947300 | 33700 | 33700 | 33750 | 33650 | 1075 |
| 468 | 20230609 | 133500 | 13523752450 | 33700 | 33700 | 33750 | 33650 | 2556 |
| 469 | 20230609 | 133400 | 13437648300 | 33700 | 33650 | 33700 | 33650 | 2377 |
| 470 | 20230609 | 133300 | 13357649500 | 33700 | 33700 | 33700 | 33650 | 2286 |
| 471 | 20230609 | 133200 | 13280723250 | 33700 | 33700 | 33750 | 33650 | 1200 |
| 472 | 20230609 | 133100 | 13240319150 | 33700 | 33700 | 33700 | 33650 | 1891 |
| 473 | 20230609 | 133000 | 13176676900 | 33700 | 33600 | 33750 | 33600 | 3177 |
| 474 | 20230609 | 132900 | 13069651550 | 33650 | 33650 | 33700 | 33600 | 2061 |
| 475 | 20230609 | 132800 | 13000284300 | 33700 | 33700 | 33700 | 33650 | 1607 |
| 476 | 20230609 | 132700 | 12946204950 | 33700 | 33750 | 33750 | 33650 | 1481 |
| 477 | 20230609 | 132600 | 12896335950 | 33750 | 33700 | 33750 | 33650 | 1948 |
| 478 | 20230609 | 132500 | 12830687150 | 33650 | 33700 | 33700 | 33650 | 1704 |
| 479 | 20230609 | 132400 | 12773341550 | 33700 | 33700 | 33700 | 33650 | 2391 |
| 480 | 20230609 | 132300 | 12692858600 | 33700 | 33700 | 33750 | 33650 | 1652 |
| 481 | 20230609 | 132200 | 12637238050 | 33750 | 33700 | 33750 | 33650 | 2300 |
| 482 | 20230609 | 132100 | 12559819700 | 33700 | 33700 | 33700 | 33650 | 2025 |
| 483 | 20230609 | 132000 | 12491637850 | 33700 | 33700 | 33750 | 33650 | 1475 |
| 484 | 20230609 | 131900 | 12441947900 | 33700 | 33750 | 33750 | 33650 | 1604 |
| 485 | 20230609 | 131800 | 12387952100 | 33700 | 33700 | 33700 | 33650 | 3656 |
| 486 | 20230609 | 131700 | 12264896650 | 33650 | 33650 | 33750 | 33650 | 915 |
| 487 | 20230609 | 131600 | 12234087300 | 33650 | 33750 | 33750 | 33650 | 1814 |
| 488 | 20230609 | 131500 | 12173013500 | 33750 | 33700 | 33750 | 33600 | 2148 |
| 489 | 20230609 | 131400 | 12100727250 | 33700 | 33700 | 33700 | 33650 | 1567 |
| 490 | 20230609 | 131300 | 12047977800 | 33650 | 33650 | 33700 | 33650 | 2274 |
| 491 | 20230609 | 131200 | 11971445500 | 33650 | 33750 | 33750 | 33650 | 2991 |
| 492 | 20230609 | 131100 | 11870774400 | 33750 | 33700 | 33750 | 33650 | 2734 |
| 493 | 20230609 | 131000 | 11778671500 | 33650 | 33750 | 33750 | 33650 | 1882 |
| 494 | 20230609 | 130900 | 11715315050 | 33750 | 33750 | 33750 | 33700 | 1828 |
| 495 | 20230609 | 130800 | 11653710100 | 33700 | 33750 | 33750 | 33700 | 2146 |
| 496 | 20230609 | 130700 | 11581384350 | 33700 | 33750 | 33750 | 33700 | 2159 |
| 497 | 20230609 | 130600 | 11508620850 | 33700 | 33650 | 33800 | 33650 | 3077 |
| 498 | 20230609 | 130500 | 11404871300 | 33700 | 33700 | 33700 | 33650 | 1634 |
| 499 | 20230609 | 130400 | 11349872700 | 33650 | 33750 | 33750 | 33650 | 1397 |
| 500 | 20230609 | 130300 | 11302842700 | 33750 | 33700 | 33750 | 33650 | 2616 |
| 501 | 20230609 | 130200 | 11214732600 | 33700 | 33750 | 33750 | 33700 | 1461 |
| 502 | 20230609 | 130100 | 11165495750 | 33750 | 33700 | 33750 | 33700 | 1973 |
| 503 | 20230609 | 130000 | 11099000350 | 33700 | 33650 | 33750 | 33650 | 2165 |
| 504 | 20230609 | 125900 | 11026099500 | 33700 | 33650 | 33750 | 33650 | 1178 |
| 505 | 20230609 | 125800 | 10986427100 | 33700 | 33750 | 33750 | 33650 | 2506 |
| 506 | 20230609 | 125700 | 10901997750 | 33700 | 33700 | 33750 | 33700 | 2039 |
| 507 | 20230609 | 125600 | 10833282850 | 33700 | 33800 | 33800 | 33700 | 3505 |
| 508 | 20230609 | 125500 | 10714976850 | 33750 | 33750 | 33800 | 33750 | 1979 |
| 509 | 20230609 | 125400 | 10648180850 | 33800 | 33750 | 33800 | 33700 | 2062 |
| 510 | 20230609 | 125300 | 10578631650 | 33700 | 33700 | 33750 | 33650 | 2771 |
| 511 | 20230609 | 125200 | 10485237100 | 33700 | 33700 | 33800 | 33700 | 1281 |
| 512 | 20230609 | 125100 | 10442046250 | 33700 | 33700 | 33800 | 33650 | 2938 |
| 513 | 20230609 | 125000 | 10343027400 | 33700 | 33750 | 33750 | 33650 | 1270 |
| 514 | 20230609 | 124900 | 10300229250 | 33750 | 33750 | 33750 | 33650 | 1845 |
| 515 | 20230609 | 124800 | 10238066600 | 33700 | 33750 | 33750 | 33700 | 1451 |
| 516 | 20230609 | 124700 | 10189165200 | 33700 | 33800 | 33800 | 33700 | 2299 |
| 517 | 20230609 | 124600 | 10111618850 | 33750 | 33750 | 33750 | 33650 | 5032 |
| 518 | 20230609 | 124500 | 9942035200 | 33700 | 33800 | 33800 | 33700 | 1343 |
| 519 | 20230609 | 124400 | 9896704750 | 33800 | 33800 | 33800 | 33750 | 2017 |
| 520 | 20230609 | 124300 | 9828617600 | 33800 | 33700 | 33800 | 33650 | 3473 |
| 521 | 20230609 | 124200 | 9711520650 | 33650 | 33650 | 33750 | 33650 | 1948 |
| 522 | 20230609 | 124100 | 9645907250 | 33700 | 33650 | 33750 | 33650 | 2575 |
| 523 | 20230609 | 124000 | 9559239650 | 33650 | 33700 | 33750 | 33650 | 1629 |
| 524 | 20230609 | 123900 | 9504398850 | 33700 | 33650 | 33750 | 33650 | 1257 |
| 525 | 20230609 | 123800 | 9462087550 | 33700 | 33700 | 33700 | 33650 | 2960 |
| 526 | 20230609 | 123700 | 9362396750 | 33650 | 33700 | 33700 | 33650 | 2340 |
| 527 | 20230609 | 123600 | 9283649500 | 33700 | 33700 | 33700 | 33650 | 1436 |
| 528 | 20230609 | 123500 | 9235326050 | 33700 | 33700 | 33700 | 33650 | 2119 |
| 529 | 20230609 | 123400 | 9164006400 | 33700 | 33700 | 33700 | 33650 | 1621 |
| 530 | 20230609 | 123300 | 9109456900 | 33650 | 33650 | 33700 | 33600 | 2364 |
| 531 | 20230609 | 123200 | 9029984650 | 33650 | 33650 | 33650 | 33600 | 2463 |
| 532 | 20230609 | 123100 | 8947206400 | 33650 | 33650 | 33650 | 33600 | 1447 |
| 533 | 20230609 | 123000 | 8898583050 | 33650 | 33650 | 33650 | 33600 | 1505 |
| 534 | 20230609 | 122900 | 8848007400 | 33650 | 33650 | 33650 | 33600 | 2296 |
| 535 | 20230609 | 122800 | 8770791750 | 33650 | 33700 | 33700 | 33600 | 1451 |
| 536 | 20230609 | 122700 | 8721958700 | 33700 | 33650 | 33700 | 33650 | 1416 |
| 537 | 20230609 | 122600 | 8674308650 | 33650 | 33650 | 33700 | 33600 | 9524 |
| 538 | 20230609 | 122500 | 8354205750 | 33600 | 33650 | 33700 | 33600 | 1846 |
| 539 | 20230609 | 122400 | 8292133550 | 33600 | 33650 | 33700 | 33600 | 1823 |
| 540 | 20230609 | 122300 | 8230789950 | 33650 | 33650 | 33700 | 33600 | 1500 |
| 541 | 20230609 | 122200 | 8180310300 | 33650 | 33700 | 33700 | 33650 | 1536 |
| 542 | 20230609 | 122100 | 8128615250 | 33700 | 33750 | 33750 | 33650 | 2516 |
| 543 | 20230609 | 122000 | 8043885550 | 33700 | 33600 | 33750 | 33600 | 2020 |
| 544 | 20230609 | 121900 | 7975825000 | 33650 | 33700 | 33700 | 33600 | 1580 |
| 545 | 20230609 | 121800 | 7922699600 | 33700 | 33650 | 33750 | 33650 | 2548 |
| 546 | 20230609 | 121700 | 7836836400 | 33600 | 33650 | 33650 | 33600 | 1539 |
| 547 | 20230609 | 121600 | 7785122750 | 33650 | 33650 | 33650 | 33600 | 2132 |
| 548 | 20230609 | 121500 | 7713475450 | 33650 | 33700 | 33700 | 33600 | 2284 |
| 549 | 20230609 | 121400 | 7636639650 | 33700 | 33650 | 33700 | 33600 | 1639 |
| 550 | 20230609 | 121300 | 7581519350 | 33700 | 33650 | 33700 | 33650 | 1605 |
| 551 | 20230609 | 121200 | 7527507950 | 33700 | 33650 | 33700 | 33650 | 1494 |
| 552 | 20230609 | 121100 | 7477230850 | 33650 | 33700 | 33750 | 33650 | 2815 |
| 553 | 20230609 | 121000 | 7382439050 | 33700 | 33750 | 33750 | 33650 | 1192 |
| 554 | 20230609 | 120900 | 7342266900 | 33700 | 33750 | 33750 | 33700 | 1880 |
| 555 | 20230609 | 120800 | 7278905150 | 33700 | 33650 | 33700 | 33600 | 2303 |
| 556 | 20230609 | 120700 | 7201440500 | 33650 | 33600 | 33700 | 33600 | 2166 |
| 557 | 20230609 | 120600 | 7128598550 | 33700 | 33600 | 33700 | 33600 | 2176 |
| 558 | 20230609 | 120500 | 7055403250 | 33600 | 33700 | 33700 | 33600 | 1613 |
| 559 | 20230609 | 120400 | 7001125450 | 33700 | 33650 | 33700 | 33650 | 2499 |
| 560 | 20230609 | 120300 | 6917003650 | 33700 | 33650 | 33700 | 33600 | 1960 |
| 561 | 20230609 | 120200 | 6851084250 | 33650 | 33700 | 33700 | 33650 | 1522 |
| 562 | 20230609 | 120100 | 6799860900 | 33650 | 33700 | 33700 | 33650 | 2300 |
| 563 | 20230609 | 120000 | 6722420750 | 33750 | 33650 | 33750 | 33650 | 2635 |
| 564 | 20230609 | 115900 | 6633709050 | 33650 | 33750 | 33750 | 33650 | 814 |
| 565 | 20230609 | 115800 | 6606277250 | 33750 | 33600 | 33800 | 33600 | 4872 |
| 566 | 20230609 | 115700 | 6441974500 | 33700 | 33650 | 33700 | 33650 | 1515 |
| 567 | 20230609 | 115600 | 6390988400 | 33700 | 33650 | 33700 | 33650 | 1491 |
| 568 | 20230609 | 115500 | 6340810800 | 33650 | 33650 | 33700 | 33650 | 2147 |
| 569 | 20230609 | 115400 | 6268556950 | 33700 | 33600 | 33700 | 33600 | 1657 |
| 570 | 20230609 | 115300 | 6212784750 | 33700 | 33700 | 33700 | 33650 | 2961 |
| 571 | 20230609 | 115200 | 6113090150 | 33700 | 33700 | 33750 | 33650 | 1714 |
| 572 | 20230609 | 115100 | 6055360150 | 33750 | 33700 | 33750 | 33600 | 3187 |
| 573 | 20230609 | 115000 | 5948038900 | 33700 | 33700 | 33700 | 33650 | 3367 |
| 574 | 20230609 | 114900 | 5834732700 | 33700 | 33700 | 33700 | 33650 | 1837 |
| 575 | 20230609 | 114800 | 5772902850 | 33700 | 33700 | 33750 | 33650 | 1400 |
| 576 | 20230609 | 114700 | 5725755950 | 33700 | 33700 | 33750 | 33650 | 2223 |
| 577 | 20230609 | 114600 | 5650894900 | 33700 | 33700 | 33700 | 33650 | 1852 |
| 578 | 20230609 | 114500 | 5588549750 | 33700 | 33700 | 33700 | 33650 | 2076 |
| 579 | 20230609 | 114400 | 5518630850 | 33750 | 33750 | 33750 | 33700 | 1537 |
| 580 | 20230609 | 114300 | 5466832600 | 33700 | 33750 | 33750 | 33700 | 1543 |
| 581 | 20230609 | 114200 | 5414823700 | 33750 | 33750 | 33750 | 33700 | 1405 |
| 582 | 20230609 | 114100 | 5367472350 | 33750 | 33700 | 33750 | 33650 | 2711 |
| 583 | 20230609 | 114000 | 5276127400 | 33700 | 33750 | 33800 | 33700 | 2197 |
| 584 | 20230609 | 113900 | 5202065900 | 33700 | 33750 | 33750 | 33700 | 1910 |
| 585 | 20230609 | 113800 | 5137688750 | 33750 | 33800 | 33800 | 33700 | 2423 |
| 586 | 20230609 | 113700 | 5055994450 | 33800 | 33800 | 33800 | 33750 | 1421 |
| 587 | 20230609 | 113600 | 5008032550 | 33750 | 33750 | 33800 | 33750 | 1591 |
| 588 | 20230609 | 113500 | 4954324800 | 33800 | 33800 | 33800 | 33750 | 3161 |
| 589 | 20230609 | 113400 | 4847625500 | 33800 | 33800 | 33850 | 33750 | 1674 |
| 590 | 20230609 | 113300 | 4791081500 | 33800 | 33800 | 33850 | 33750 | 3469 |
| 591 | 20230609 | 113200 | 4673860150 | 33800 | 33850 | 33850 | 33750 | 3582 |
| 592 | 20230609 | 113100 | 4552871650 | 33800 | 33850 | 33850 | 33800 | 2749 |
| 593 | 20230609 | 113000 | 4459948000 | 33800 | 33800 | 33850 | 33800 | 2279 |
| 594 | 20230609 | 112900 | 4382905550 | 33850 | 33850 | 33850 | 33800 | 613 |
| 595 | 20230609 | 112800 | 4362177550 | 33800 | 33850 | 33850 | 33800 | 397 |
| 596 | 20230609 | 112700 | 4348748150 | 33850 | 33800 | 33850 | 33800 | 769 |
| 597 | 20230609 | 112600 | 4322737200 | 33850 | 33850 | 33850 | 33800 | 553 |
| 598 | 20230609 | 112500 | 4304034450 | 33850 | 33850 | 33850 | 33800 | 108 |
| 599 | 20230609 | 112400 | 4300380450 | 33850 | 33850 | 33850 | 33800 | 1002 |
| 600 | 20230609 | 112300 | 4266484550 | 33850 | 33850 | 33850 | 33800 | 244 |
| 601 | 20230609 | 112200 | 4258225650 | 33850 | 33850 | 33850 | 33800 | 231 |
| 602 | 20230609 | 112100 | 4250406700 | 33850 | 33850 | 33850 | 33800 | 1079 |
| 603 | 20230609 | 112000 | 4213904700 | 33850 | 33850 | 33850 | 33800 | 322 |
| 604 | 20230609 | 111900 | 4203009500 | 33800 | 33850 | 33850 | 33800 | 196 |
| 605 | 20230609 | 111800 | 4196377000 | 33800 | 33850 | 33850 | 33800 | 719 |
| 606 | 20230609 | 111700 | 4172062600 | 33850 | 33850 | 33850 | 33800 | 191 |
| 607 | 20230609 | 111600 | 4165599600 | 33800 | 33800 | 33850 | 33800 | 170 |
| 608 | 20230609 | 111500 | 4159849700 | 33850 | 33850 | 33850 | 33800 | 563 |
| 609 | 20230609 | 111400 | 4140813200 | 33800 | 33900 | 33900 | 33800 | 4422 |
| 610 | 20230609 | 111300 | 3991237500 | 33850 | 33900 | 33900 | 33850 | 403 |
| 611 | 20230609 | 111200 | 3977580800 | 33900 | 33850 | 33900 | 33850 | 619 |
| 612 | 20230609 | 111100 | 3956618000 | 33850 | 33900 | 33900 | 33850 | 324 |
| 613 | 20230609 | 111000 | 3945639450 | 33850 | 33850 | 33900 | 33850 | 633 |
| 614 | 20230609 | 110900 | 3924205800 | 33900 | 33900 | 33900 | 33850 | 632 |
| 615 | 20230609 | 110800 | 3902788350 | 33900 | 33900 | 33900 | 33850 | 142 |
| 616 | 20230609 | 110700 | 3897976150 | 33900 | 33900 | 33900 | 33850 | 674 |
| 617 | 20230609 | 110600 | 3875152000 | 33900 | 33900 | 33900 | 33850 | 220 |
| 618 | 20230609 | 110500 | 3867702650 | 33850 | 33900 | 33900 | 33850 | 307 |
| 619 | 20230609 | 110400 | 3857297000 | 33900 | 33850 | 33900 | 33850 | 447 |
| 620 | 20230609 | 110300 | 3842164550 | 33900 | 33850 | 33900 | 33850 | 330 |
| 621 | 20230609 | 110200 | 3830977850 | 33900 | 33900 | 33900 | 33850 | 156 |
| 622 | 20230609 | 110100 | 3825692550 | 33900 | 33900 | 33900 | 33850 | 534 |
| 623 | 20230609 | 110000 | 3807609450 | 33900 | 33900 | 33900 | 33850 | 362 |
| 624 | 20230609 | 105900 | 3795353300 | 33900 | 33850 | 33900 | 33850 | 78 |
| 625 | 20230609 | 105800 | 3792710300 | 33850 | 33950 | 33950 | 33850 | 4981 |
| 626 | 20230609 | 105700 | 3623852850 | 33950 | 33900 | 33950 | 33900 | 518 |
| 627 | 20230609 | 105600 | 3606280300 | 33950 | 33950 | 33950 | 33900 | 204 |
| 628 | 20230609 | 105500 | 3599356900 | 33950 | 33950 | 33950 | 33900 | 279 |
| 629 | 20230609 | 105400 | 3589886550 | 33950 | 33950 | 33950 | 33900 | 92 |
| 630 | 20230609 | 105300 | 3586763350 | 33950 | 33950 | 33950 | 33900 | 69 |
| 631 | 20230609 | 105200 | 3584421350 | 33950 | 33950 | 33950 | 33900 | 488 |
| 632 | 20230609 | 105100 | 3567868150 | 33950 | 33950 | 33950 | 33900 | 127 |
| 633 | 20230609 | 105000 | 3563557750 | 33950 | 33950 | 33950 | 33900 | 264 |
| 634 | 20230609 | 104900 | 3554595200 | 33950 | 33950 | 33950 | 33900 | 625 |
| 635 | 20230609 | 104800 | 3533377700 | 33950 | 33850 | 33950 | 33850 | 1164 |
| 636 | 20230609 | 104700 | 3493921900 | 33850 | 33900 | 33900 | 33850 | 1885 |
| 637 | 20230609 | 104600 | 3430112950 | 33850 | 33900 | 33900 | 33850 | 1606 |
| 638 | 20230609 | 104500 | 3375680850 | 33900 | 33900 | 33900 | 33850 | 185 |
| 639 | 20230609 | 104400 | 3369409600 | 33900 | 33900 | 33900 | 33850 | 248 |
| 640 | 20230609 | 104300 | 3361003750 | 33850 | 33900 | 33900 | 33850 | 3320 |
| 641 | 20230609 | 104200 | 3248466800 | 33900 | 33850 | 33900 | 33850 | 282 |
| 642 | 20230609 | 104100 | 3238915850 | 33850 | 33900 | 33900 | 33850 | 86 |
| 643 | 20230609 | 104000 | 3236002100 | 33850 | 33850 | 33900 | 33850 | 356 |
| 644 | 20230609 | 103900 | 3223941650 | 33900 | 33850 | 33900 | 33800 | 1450 |
| 645 | 20230609 | 103800 | 3174858800 | 33850 | 33850 | 33850 | 33800 | 1683 |
| 646 | 20230609 | 103700 | 3117890350 | 33850 | 33800 | 33850 | 33800 | 312 |
| 647 | 20230609 | 103600 | 3107330500 | 33850 | 33850 | 33850 | 33800 | 260 |
| 648 | 20230609 | 103500 | 3098535800 | 33850 | 33750 | 33850 | 33750 | 3586 |
| 649 | 20230609 | 103400 | 2977317100 | 33750 | 33750 | 33800 | 33750 | 1140 |
| 650 | 20230609 | 103300 | 2938830700 | 33800 | 33750 | 33800 | 33750 | 77 |
| 651 | 20230609 | 103200 | 2936230300 | 33750 | 33750 | 33800 | 33750 | 855 |
| 652 | 20230609 | 103100 | 2907369850 | 33800 | 33750 | 33800 | 33750 | 762 |
| 653 | 20230609 | 103000 | 2881620800 | 33750 | 33800 | 33800 | 33750 | 70 |
| 654 | 20230609 | 102900 | 2879255450 | 33800 | 33800 | 33800 | 33750 | 486 |
| 655 | 20230609 | 102800 | 2862842850 | 33750 | 33800 | 33800 | 33750 | 448 |
| 656 | 20230609 | 102700 | 2847713450 | 33800 | 33750 | 33800 | 33750 | 181 |
| 657 | 20230609 | 102600 | 2841600300 | 33800 | 33750 | 33800 | 33750 | 195 |
| 658 | 20230609 | 102500 | 2835017100 | 33800 | 33900 | 33900 | 33750 | 10393 |
| 659 | 20230609 | 102400 | 2483669300 | 33850 | 33900 | 33900 | 33850 | 77 |
| 660 | 20230609 | 102300 | 2481060450 | 33900 | 33900 | 33900 | 33850 | 135 |
| 661 | 20230609 | 102200 | 2476485650 | 33900 | 33850 | 33900 | 33850 | 421 |
| 662 | 20230609 | 102100 | 2462218700 | 33900 | 33950 | 33950 | 33850 | 5051 |
| 663 | 20230609 | 102000 | 2290977900 | 33950 | 33950 | 33950 | 33900 | 268 |
| 664 | 20230609 | 101900 | 2281879500 | 33950 | 33950 | 33950 | 33900 | 734 |
| 665 | 20230609 | 101800 | 2256977450 | 33950 | 33950 | 33950 | 33900 | 129 |
| 666 | 20230609 | 101700 | 2252599250 | 33900 | 33950 | 33950 | 33900 | 196 |
| 667 | 20230609 | 101600 | 2245946200 | 33950 | 33950 | 33950 | 33900 | 443 |
| 668 | 20230609 | 101500 | 2230906700 | 33900 | 33950 | 33950 | 33900 | 438 |
| 669 | 20230609 | 101400 | 2216039250 | 33900 | 33950 | 33950 | 33900 | 449 |
| 670 | 20230609 | 101300 | 2200797700 | 33900 | 33950 | 33950 | 33900 | 742 |
| 671 | 20230609 | 101200 | 2175625000 | 33950 | 33950 | 33950 | 33900 | 459 |
| 672 | 20230609 | 101100 | 2160043600 | 33950 | 33950 | 33950 | 33900 | 623 |
| 673 | 20230609 | 101000 | 2138895500 | 33950 | 33950 | 33950 | 33900 | 366 |
| 674 | 20230609 | 100900 | 2126471500 | 33950 | 33900 | 33950 | 33900 | 126 |
| 675 | 20230609 | 100800 | 2122194300 | 33950 | 33950 | 33950 | 33900 | 523 |
| 676 | 20230609 | 100700 | 2104459200 | 33900 | 33950 | 33950 | 33900 | 595 |
| 677 | 20230609 | 100600 | 2084260900 | 33950 | 33950 | 33950 | 33900 | 227 |
| 678 | 20230609 | 100500 | 2076554950 | 33950 | 33950 | 33950 | 33900 | 310 |
| 679 | 20230609 | 100400 | 2066032600 | 33900 | 33950 | 33950 | 33900 | 335 |
| 680 | 20230609 | 100300 | 2054664550 | 33950 | 33950 | 33950 | 33900 | 219 |
| 681 | 20230609 | 100200 | 2047231450 | 33950 | 33950 | 33950 | 33900 | 627 |
| 682 | 20230609 | 100100 | 2025954750 | 33950 | 33950 | 33950 | 33900 | 243 |
| 683 | 20230609 | 100000 | 2017706100 | 33900 | 33950 | 33950 | 33900 | 259 |
| 684 | 20230609 | 095900 | 2008922250 | 33950 | 33900 | 33950 | 33900 | 271 |
| 685 | 20230609 | 095800 | 1999732250 | 33900 | 33950 | 33950 | 33900 | 116 |
| 686 | 20230609 | 095700 | 1995795600 | 33900 | 33950 | 33950 | 33900 | 529 |
| 687 | 20230609 | 095600 | 1977844300 | 33950 | 33950 | 33950 | 33900 | 506 |
| 688 | 20230609 | 095500 | 1960687100 | 33950 | 33900 | 33950 | 33900 | 506 |
| 689 | 20230609 | 095400 | 1943510900 | 33950 | 33900 | 33950 | 33900 | 217 |
| 690 | 20230609 | 095300 | 1936152200 | 33950 | 33950 | 33950 | 33900 | 424 |
| 691 | 20230609 | 095200 | 1921769300 | 33950 | 33950 | 33950 | 33900 | 410 |
| 692 | 20230609 | 095100 | 1907865450 | 33950 | 34000 | 34000 | 33900 | 596 |
| 693 | 20230609 | 095000 | 1887633450 | 34000 | 34050 | 34050 | 33900 | 3703 |
| 694 | 20230609 | 094900 | 1761887450 | 34050 | 34000 | 34050 | 34000 | 293 |
| 695 | 20230609 | 094800 | 1751914250 | 34050 | 33950 | 34050 | 33950 | 1465 |
| 696 | 20230609 | 094700 | 1702165000 | 33950 | 33900 | 33950 | 33900 | 397 |
| 697 | 20230609 | 094600 | 1688704550 | 33950 | 33900 | 33950 | 33900 | 2147 |
| 698 | 20230609 | 094500 | 1615912950 | 33950 | 33950 | 33950 | 33900 | 494 |
| 699 | 20230609 | 094400 | 1599160750 | 33950 | 33900 | 33950 | 33900 | 203 |
| 700 | 20230609 | 094300 | 1592278000 | 33900 | 33900 | 34000 | 33900 | 2592 |
| 701 | 20230609 | 094200 | 1504367150 | 33950 | 33950 | 33950 | 33900 | 536 |
| 702 | 20230609 | 094100 | 1486180950 | 33900 | 34000 | 34000 | 33900 | 1547 |
| 703 | 20230609 | 094000 | 1433711250 | 33950 | 34050 | 34050 | 33950 | 5513 |
| 704 | 20230609 | 093900 | 1246311600 | 34050 | 34050 | 34050 | 34000 | 217 |
| 705 | 20230609 | 093800 | 1238923150 | 34050 | 34100 | 34100 | 34000 | 903 |
| 706 | 20230609 | 093700 | 1208175000 | 34100 | 34100 | 34100 | 34100 | 220 |
| 707 | 20230609 | 093600 | 1200673000 | 34050 | 34100 | 34200 | 34050 | 865 |
| 708 | 20230609 | 093500 | 1171154350 | 34100 | 34100 | 34100 | 34050 | 636 |
| 709 | 20230609 | 093400 | 1149487350 | 34100 | 34100 | 34100 | 34050 | 546 |
| 710 | 20230609 | 093300 | 1130885000 | 34100 | 34100 | 34100 | 34050 | 260 |
| 711 | 20230609 | 093200 | 1122020950 | 34100 | 34100 | 34100 | 34050 | 244 |
| 712 | 20230609 | 093100 | 1113701750 | 34100 | 34100 | 34100 | 34050 | 184 |
| 713 | 20230609 | 093000 | 1107430400 | 34100 | 34100 | 34150 | 34050 | 969 |
| 714 | 20230609 | 092900 | 1074392250 | 34150 | 34150 | 34150 | 34100 | 425 |
| 715 | 20230609 | 092800 | 1059896900 | 34100 | 34100 | 34150 | 34100 | 120 |
| 716 | 20230609 | 092700 | 1055802500 | 34100 | 34200 | 34200 | 34100 | 1189 |
| 717 | 20230609 | 092600 | 1015219150 | 34150 | 34250 | 34250 | 34150 | 2794 |
| 718 | 20230609 | 092500 | 919667000 | 34250 | 34250 | 34250 | 34200 | 124 |
| 719 | 20230609 | 092400 | 915421600 | 34250 | 34250 | 34250 | 34200 | 274 |
| 720 | 20230609 | 092300 | 906039750 | 34250 | 34250 | 34250 | 34200 | 414 |
| 721 | 20230609 | 092200 | 891868000 | 34250 | 34150 | 34250 | 34150 | 1475 |
| 722 | 20230609 | 092100 | 841389350 | 34200 | 34200 | 34200 | 34150 | 108 |
| 723 | 20230609 | 092000 | 837699900 | 34200 | 34200 | 34200 | 34150 | 615 |
| 724 | 20230609 | 091900 | 816674050 | 34150 | 34200 | 34200 | 34150 | 705 |
| 725 | 20230609 | 091800 | 792570600 | 34200 | 34150 | 34200 | 34150 | 298 |
| 726 | 20230609 | 091700 | 782382350 | 34150 | 34200 | 34200 | 34150 | 249 |
| 727 | 20230609 | 091600 | 773876900 | 34200 | 34250 | 34250 | 34150 | 659 |
| 728 | 20230609 | 091500 | 751340300 | 34250 | 34250 | 34250 | 34200 | 338 |
| 729 | 20230609 | 091400 | 739765300 | 34200 | 34250 | 34250 | 34200 | 269 |
| 730 | 20230609 | 091300 | 730555450 | 34200 | 34200 | 34250 | 34150 | 1128 |
| 731 | 20230609 | 091200 | 691978800 | 34150 | 34200 | 34200 | 34150 | 286 |
| 732 | 20230609 | 091100 | 682210750 | 34200 | 34200 | 34200 | 34150 | 271 |
| 733 | 20230609 | 091000 | 672944150 | 34150 | 34200 | 34250 | 34100 | 3710 |
| 734 | 20230609 | 090900 | 545994950 | 34250 | 34100 | 34250 | 34100 | 1007 |
| 735 | 20230609 | 090800 | 511543550 | 34100 | 34200 | 34250 | 34100 | 1781 |
| 736 | 20230609 | 090700 | 450713300 | 34250 | 34200 | 34250 | 34200 | 1049 |
| 737 | 20230609 | 090600 | 414832800 | 34250 | 34100 | 34250 | 34100 | 987 |
| 738 | 20230609 | 090500 | 381106250 | 34200 | 34200 | 34250 | 34100 | 3399 |
| 739 | 20230609 | 090400 | 264895050 | 34200 | 34250 | 34250 | 34200 | 1317 |
| 740 | 20230609 | 090300 | 219788750 | 34250 | 34200 | 34250 | 34200 | 163 |
| 741 | 20230609 | 090200 | 214209450 | 34250 | 34250 | 34250 | 34200 | 234 |
| 742 | 20230609 | 090100 | 206198150 | 34250 | 34300 | 34350 | 34250 | 4157 |
| 743 | 20230609 | 090000 | 63665300 | 34300 | 34300 | 34300 | 34250 | 1857 |