31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 3 | 20240405 | 183900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240405 | 183800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240405 | 183700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240405 | 183600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240405 | 183500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240405 | 183400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240405 | 183300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240405 | 183200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240405 | 183100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240405 | 183000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240405 | 182900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240405 | 182800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240405 | 182700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240405 | 182600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240405 | 182500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240405 | 182400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240405 | 182300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240405 | 182200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240405 | 182100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240405 | 182000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240405 | 181900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240405 | 181800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240405 | 181700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240405 | 181600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240405 | 181500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240405 | 181400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240405 | 181300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240405 | 181200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240405 | 181100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240405 | 181000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 33 | 20240405 | 180900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240405 | 180800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240405 | 180700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240405 | 180600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240405 | 180500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240405 | 180400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240405 | 180300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240405 | 180200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240405 | 180100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240405 | 180000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240405 | 175900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240405 | 175800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240405 | 175700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240405 | 175600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240405 | 175500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240405 | 175400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240405 | 175300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240405 | 175200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240405 | 175100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240405 | 175000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240405 | 174900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240405 | 174800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240405 | 174700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240405 | 174600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240405 | 174500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240405 | 174400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240405 | 174300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240405 | 174200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240405 | 174100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240405 | 174000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 63 | 20240405 | 173900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240405 | 173800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240405 | 173700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240405 | 173600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240405 | 173500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240405 | 173400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240405 | 173300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240405 | 173200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240405 | 173100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240405 | 173000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240405 | 172900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240405 | 172800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240405 | 172700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240405 | 172600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240405 | 172500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240405 | 172400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240405 | 172300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240405 | 172200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240405 | 172100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240405 | 172000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240405 | 171900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240405 | 171800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240405 | 171700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240405 | 171600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240405 | 171500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240405 | 171400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240405 | 171300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240405 | 171200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240405 | 171100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240405 | 171000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 93 | 20240405 | 170900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240405 | 170800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240405 | 170700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240405 | 170600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240405 | 170500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240405 | 170400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240405 | 170300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240405 | 170200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240405 | 170100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240405 | 170000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240405 | 165900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240405 | 165800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240405 | 165700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240405 | 165600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240405 | 165500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240405 | 165400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240405 | 165300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240405 | 165200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240405 | 165100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240405 | 165000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240405 | 164900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240405 | 164800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240405 | 164700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240405 | 164600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240405 | 164500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240405 | 164400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240405 | 164300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240405 | 164200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240405 | 164100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240405 | 164000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 123 | 20240405 | 163900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240405 | 163800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240405 | 163700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240405 | 163600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240405 | 163500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240405 | 163400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240405 | 163300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240405 | 163200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240405 | 163100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240405 | 163000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240405 | 162900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240405 | 162800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240405 | 162700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240405 | 162600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240405 | 162500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240405 | 162400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240405 | 162300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240405 | 162200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240405 | 162100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240405 | 162000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240405 | 161900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240405 | 161800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240405 | 161700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240405 | 161600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240405 | 161500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240405 | 161400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240405 | 161300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240405 | 161200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240405 | 161100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240405 | 161000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 153 | 20240405 | 160900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240405 | 160800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240405 | 160700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240405 | 160600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240405 | 160500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240405 | 160400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240405 | 160300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240405 | 160200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240405 | 160100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240405 | 160000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240405 | 155900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240405 | 155800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240405 | 155700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240405 | 155600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240405 | 155500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240405 | 155400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240405 | 155300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240405 | 155200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240405 | 155100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240405 | 155000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240405 | 154900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240405 | 154800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240405 | 154700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240405 | 154600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240405 | 154500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240405 | 154400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240405 | 154300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240405 | 154200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240405 | 154100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240405 | 154000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 183 | 20240405 | 153900 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240405 | 153800 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240405 | 153700 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240405 | 153600 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240405 | 153500 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240405 | 153400 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240405 | 153300 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240405 | 153200 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240405 | 153100 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240405 | 153000 | 8045120900 | 31950 | 31950 | 31950 | 31950 | 7983 |
| 193 | 20240405 | 152900 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240405 | 152800 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240405 | 152700 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240405 | 152600 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240405 | 152500 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240405 | 152400 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240405 | 152300 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240405 | 152200 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240405 | 152100 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240405 | 152000 | 7790064050 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240405 | 151900 | 7790064050 | 32000 | 31950 | 32050 | 31950 | 1363 |
| 204 | 20240405 | 151800 | 7746465900 | 32000 | 32000 | 32000 | 31950 | 331 |
| 205 | 20240405 | 151700 | 7735880350 | 32000 | 31950 | 32000 | 31950 | 642 |
| 206 | 20240405 | 151600 | 7715349400 | 32000 | 32000 | 32000 | 31950 | 133 |
| 207 | 20240405 | 151500 | 7711095800 | 32000 | 32000 | 32000 | 31950 | 447 |
| 208 | 20240405 | 151400 | 7696806550 | 32000 | 32000 | 32000 | 31950 | 416 |
| 209 | 20240405 | 151300 | 7683507400 | 32000 | 32000 | 32000 | 31950 | 302 |
| 210 | 20240405 | 151200 | 7673851650 | 32000 | 31950 | 32000 | 31950 | 763 |
| 211 | 20240405 | 151100 | 7649460850 | 32000 | 32050 | 32050 | 31950 | 304 |
| 212 | 20240405 | 151000 | 7639741300 | 32050 | 32050 | 32050 | 32000 | 538 |
| 213 | 20240405 | 150900 | 7622516750 | 32050 | 32050 | 32050 | 32000 | 211 |
| 214 | 20240405 | 150800 | 7615759100 | 32050 | 32000 | 32050 | 32000 | 307 |
| 215 | 20240405 | 150700 | 7605929750 | 32050 | 32050 | 32050 | 32000 | 294 |
| 216 | 20240405 | 150600 | 7596514550 | 32050 | 32050 | 32050 | 32000 | 90 |
| 217 | 20240405 | 150500 | 7593630100 | 32050 | 32050 | 32050 | 32000 | 482 |
| 218 | 20240405 | 150400 | 7578200400 | 32050 | 32000 | 32050 | 32000 | 354 |
| 219 | 20240405 | 150300 | 7566867450 | 32050 | 32050 | 32050 | 32000 | 301 |
| 220 | 20240405 | 150200 | 7557231050 | 32050 | 32050 | 32050 | 32050 | 147 |
| 221 | 20240405 | 150100 | 7552519700 | 32050 | 32000 | 32050 | 32000 | 223 |
| 222 | 20240405 | 150000 | 7545380050 | 32050 | 32100 | 32100 | 31950 | 478 |
| 223 | 20240405 | 145900 | 7530064200 | 32100 | 32050 | 32100 | 32000 | 411 |
| 224 | 20240405 | 145800 | 7516892000 | 32050 | 32050 | 32100 | 31950 | 304 |
| 225 | 20240405 | 145700 | 7507151350 | 32050 | 32050 | 32050 | 31950 | 421 |
| 226 | 20240405 | 145600 | 7493666450 | 32000 | 32050 | 32050 | 32000 | 616 |
| 227 | 20240405 | 145500 | 7473935150 | 32050 | 32000 | 32050 | 32000 | 259 |
| 228 | 20240405 | 145400 | 7465638650 | 32050 | 32000 | 32100 | 32000 | 331 |
| 229 | 20240405 | 145300 | 7455023700 | 32000 | 32100 | 32150 | 32000 | 425 |
| 230 | 20240405 | 145200 | 7441396800 | 32100 | 32050 | 32100 | 32050 | 433 |
| 231 | 20240405 | 145100 | 7427509300 | 32100 | 32050 | 32100 | 32000 | 370 |
| 232 | 20240405 | 145000 | 7415637250 | 32050 | 32050 | 32100 | 32000 | 356 |
| 233 | 20240405 | 144900 | 7404226200 | 32100 | 32100 | 32100 | 32000 | 567 |
| 234 | 20240405 | 144800 | 7386048000 | 32100 | 32050 | 32100 | 32050 | 163 |
| 235 | 20240405 | 144700 | 7380815950 | 32050 | 32000 | 32100 | 32000 | 457 |
| 236 | 20240405 | 144600 | 7366181850 | 32050 | 32000 | 32100 | 32000 | 438 |
| 237 | 20240405 | 144500 | 7352145500 | 32050 | 32050 | 32050 | 31950 | 424 |
| 238 | 20240405 | 144400 | 7338572450 | 32100 | 32050 | 32100 | 32050 | 251 |
| 239 | 20240405 | 144300 | 7330519900 | 32050 | 32050 | 32100 | 32000 | 247 |
| 240 | 20240405 | 144200 | 7322603400 | 32050 | 32050 | 32100 | 32000 | 571 |
| 241 | 20240405 | 144100 | 7304311400 | 32050 | 32050 | 32100 | 32000 | 530 |
| 242 | 20240405 | 144000 | 7287315550 | 32050 | 32000 | 32050 | 31950 | 804 |
| 243 | 20240405 | 143900 | 7261596200 | 32050 | 32000 | 32050 | 31950 | 476 |
| 244 | 20240405 | 143800 | 7246354850 | 32000 | 32000 | 32050 | 32000 | 517 |
| 245 | 20240405 | 143700 | 7229800000 | 32000 | 32000 | 32050 | 32000 | 397 |
| 246 | 20240405 | 143600 | 7217083600 | 32000 | 32000 | 32050 | 31950 | 2258 |
| 247 | 20240405 | 143500 | 7144923450 | 32000 | 32100 | 32100 | 31950 | 2829 |
| 248 | 20240405 | 143400 | 7054382950 | 32100 | 32050 | 32100 | 32000 | 1487 |
| 249 | 20240405 | 143300 | 7006723750 | 32100 | 32100 | 32150 | 32050 | 284 |
| 250 | 20240405 | 143200 | 6997611250 | 32100 | 32050 | 32150 | 32050 | 647 |
| 251 | 20240405 | 143100 | 6976842250 | 32100 | 32100 | 32150 | 32100 | 350 |
| 252 | 20240405 | 143000 | 6965600250 | 32100 | 32050 | 32150 | 32050 | 380 |
| 253 | 20240405 | 142900 | 6953406450 | 32050 | 32100 | 32150 | 32050 | 425 |
| 254 | 20240405 | 142800 | 6939754650 | 32150 | 32150 | 32150 | 32100 | 424 |
| 255 | 20240405 | 142700 | 6926132900 | 32100 | 32050 | 32150 | 32050 | 666 |
| 256 | 20240405 | 142600 | 6904764200 | 32100 | 32100 | 32100 | 32050 | 191 |
| 257 | 20240405 | 142500 | 6898633350 | 32100 | 32100 | 32150 | 32100 | 442 |
| 258 | 20240405 | 142400 | 6884431750 | 32150 | 32100 | 32150 | 32100 | 554 |
| 259 | 20240405 | 142300 | 6866633350 | 32050 | 32050 | 32150 | 32050 | 170 |
| 260 | 20240405 | 142200 | 6861182900 | 32150 | 32150 | 32150 | 32050 | 627 |
| 261 | 20240405 | 142100 | 6841044350 | 32150 | 32150 | 32150 | 32050 | 319 |
| 262 | 20240405 | 142000 | 6830810400 | 32150 | 32100 | 32150 | 32050 | 443 |
| 263 | 20240405 | 141900 | 6816583700 | 32100 | 32150 | 32150 | 32050 | 232 |
| 264 | 20240405 | 141800 | 6809129600 | 32150 | 32100 | 32150 | 32100 | 588 |
| 265 | 20240405 | 141700 | 6790239950 | 32150 | 32150 | 32150 | 32100 | 312 |
| 266 | 20240405 | 141600 | 6780216650 | 32100 | 32100 | 32150 | 32100 | 421 |
| 267 | 20240405 | 141500 | 6766693000 | 32150 | 32100 | 32150 | 32050 | 381 |
| 268 | 20240405 | 141400 | 6754448300 | 32150 | 32150 | 32150 | 32100 | 744 |
| 269 | 20240405 | 141300 | 6730536150 | 32150 | 32100 | 32150 | 32100 | 462 |
| 270 | 20240405 | 141200 | 6715697550 | 32100 | 32100 | 32150 | 32050 | 311 |
| 271 | 20240405 | 141100 | 6705712200 | 32050 | 32100 | 32100 | 32050 | 302 |
| 272 | 20240405 | 141000 | 6696029350 | 32100 | 32150 | 32150 | 32050 | 631 |
| 273 | 20240405 | 140900 | 6675781150 | 32150 | 32100 | 32150 | 32050 | 446 |
| 274 | 20240405 | 140800 | 6661471650 | 32050 | 32100 | 32100 | 32050 | 495 |
| 275 | 20240405 | 140700 | 6645589150 | 32100 | 32100 | 32100 | 32050 | 486 |
| 276 | 20240405 | 140600 | 6629999900 | 32100 | 32050 | 32150 | 32050 | 544 |
| 277 | 20240405 | 140500 | 6612550050 | 32100 | 32150 | 32150 | 32050 | 399 |
| 278 | 20240405 | 140400 | 6599734500 | 32150 | 32100 | 32150 | 32100 | 357 |
| 279 | 20240405 | 140300 | 6588265200 | 32150 | 32100 | 32150 | 32100 | 448 |
| 280 | 20240405 | 140200 | 6573874250 | 32150 | 32150 | 32150 | 32100 | 321 |
| 281 | 20240405 | 140100 | 6563566450 | 32100 | 32100 | 32150 | 32050 | 533 |
| 282 | 20240405 | 140000 | 6546453950 | 32100 | 32100 | 32150 | 32100 | 431 |
| 283 | 20240405 | 135900 | 6532610950 | 32100 | 32150 | 32150 | 32050 | 136 |
| 284 | 20240405 | 135800 | 6528248000 | 32100 | 32100 | 32150 | 32050 | 515 |
| 285 | 20240405 | 135700 | 6511717150 | 32150 | 32100 | 32150 | 32050 | 388 |
| 286 | 20240405 | 135600 | 6499260400 | 32100 | 32100 | 32100 | 32050 | 432 |
| 287 | 20240405 | 135500 | 6485404850 | 32100 | 32050 | 32150 | 32050 | 302 |
| 288 | 20240405 | 135400 | 6475709100 | 32100 | 32050 | 32100 | 32050 | 547 |
| 289 | 20240405 | 135300 | 6458161900 | 32100 | 32100 | 32100 | 32050 | 353 |
| 290 | 20240405 | 135200 | 6446837850 | 32100 | 32100 | 32100 | 32050 | 333 |
| 291 | 20240405 | 135100 | 6436155950 | 32100 | 32150 | 32150 | 32050 | 577 |
| 292 | 20240405 | 135000 | 6417639700 | 32150 | 32100 | 32150 | 32050 | 479 |
| 293 | 20240405 | 134900 | 6402260350 | 32100 | 32050 | 32150 | 32050 | 241 |
| 294 | 20240405 | 134800 | 6394522700 | 32100 | 32100 | 32150 | 32050 | 490 |
| 295 | 20240405 | 134700 | 6378795500 | 32100 | 32100 | 32150 | 32050 | 350 |
| 296 | 20240405 | 134600 | 6367558300 | 32050 | 32100 | 32150 | 32050 | 381 |
| 297 | 20240405 | 134500 | 6355329500 | 32150 | 32100 | 32150 | 32100 | 413 |
| 298 | 20240405 | 134400 | 6342063350 | 32150 | 32150 | 32150 | 32050 | 467 |
| 299 | 20240405 | 134300 | 6327069650 | 32100 | 32150 | 32150 | 32100 | 500 |
| 300 | 20240405 | 134200 | 6311011950 | 32100 | 32150 | 32150 | 32100 | 378 |
| 301 | 20240405 | 134100 | 6298868700 | 32150 | 32100 | 32150 | 32100 | 344 |
| 302 | 20240405 | 134000 | 6287817100 | 32150 | 32100 | 32150 | 32050 | 691 |
| 303 | 20240405 | 133900 | 6265641250 | 32100 | 32100 | 32100 | 32050 | 365 |
| 304 | 20240405 | 133800 | 6253929050 | 32150 | 32150 | 32150 | 32100 | 175 |
| 305 | 20240405 | 133700 | 6248303400 | 32150 | 32100 | 32150 | 32050 | 644 |
| 306 | 20240405 | 133600 | 6227639200 | 32100 | 32100 | 32150 | 32050 | 464 |
| 307 | 20240405 | 133500 | 6212745500 | 32100 | 32150 | 32150 | 32050 | 280 |
| 308 | 20240405 | 133400 | 6203756100 | 32100 | 32150 | 32150 | 32100 | 691 |
| 309 | 20240405 | 133300 | 6181558350 | 32100 | 32100 | 32150 | 32050 | 427 |
| 310 | 20240405 | 133200 | 6167845300 | 32150 | 32100 | 32150 | 32050 | 366 |
| 311 | 20240405 | 133100 | 6156099600 | 32100 | 32150 | 32150 | 32050 | 435 |
| 312 | 20240405 | 133000 | 6142124250 | 32100 | 32150 | 32150 | 32050 | 816 |
| 313 | 20240405 | 132900 | 6115905800 | 32100 | 32150 | 32150 | 32050 | 243 |
| 314 | 20240405 | 132800 | 6108106000 | 32150 | 32100 | 32150 | 32050 | 321 |
| 315 | 20240405 | 132700 | 6097804350 | 32150 | 32100 | 32150 | 32050 | 332 |
| 316 | 20240405 | 132600 | 6087137700 | 32100 | 32050 | 32100 | 32000 | 860 |
| 317 | 20240405 | 132500 | 6059554300 | 32000 | 32100 | 32100 | 32000 | 543 |
| 318 | 20240405 | 132400 | 6042143550 | 32100 | 32100 | 32100 | 32050 | 371 |
| 319 | 20240405 | 132300 | 6030241800 | 32100 | 32100 | 32100 | 32050 | 653 |
| 320 | 20240405 | 132200 | 6009292000 | 32100 | 32100 | 32100 | 32050 | 695 |
| 321 | 20240405 | 132100 | 5987005950 | 32100 | 32050 | 32100 | 32050 | 554 |
| 322 | 20240405 | 132000 | 5969238850 | 32100 | 32050 | 32100 | 32050 | 616 |
| 323 | 20240405 | 131900 | 5949474850 | 32100 | 32100 | 32100 | 32050 | 575 |
| 324 | 20240405 | 131800 | 5931031050 | 32050 | 32100 | 32100 | 32050 | 525 |
| 325 | 20240405 | 131700 | 5914197900 | 32100 | 32050 | 32100 | 32050 | 517 |
| 326 | 20240405 | 131600 | 5897614900 | 32100 | 32100 | 32100 | 32050 | 478 |
| 327 | 20240405 | 131500 | 5882275500 | 32100 | 32100 | 32150 | 32050 | 516 |
| 328 | 20240405 | 131400 | 5865714250 | 32100 | 32150 | 32150 | 32100 | 778 |
| 329 | 20240405 | 131300 | 5840726450 | 32150 | 32150 | 32150 | 32100 | 378 |
| 330 | 20240405 | 131200 | 5828582600 | 32150 | 32100 | 32150 | 32100 | 262 |
| 331 | 20240405 | 131100 | 5820167350 | 32150 | 32150 | 32150 | 32050 | 439 |
| 332 | 20240405 | 131000 | 5806073250 | 32150 | 32150 | 32150 | 32050 | 408 |
| 333 | 20240405 | 130900 | 5792963900 | 32100 | 32150 | 32150 | 32100 | 418 |
| 334 | 20240405 | 130800 | 5779529750 | 32100 | 32150 | 32150 | 32100 | 406 |
| 335 | 20240405 | 130700 | 5766489700 | 32150 | 32100 | 32150 | 32100 | 501 |
| 336 | 20240405 | 130600 | 5750395800 | 32100 | 32100 | 32150 | 32050 | 289 |
| 337 | 20240405 | 130500 | 5741118250 | 32100 | 32100 | 32100 | 32050 | 275 |
| 338 | 20240405 | 130400 | 5732294650 | 32100 | 32100 | 32150 | 32050 | 354 |
| 339 | 20240405 | 130300 | 5720936600 | 32100 | 32150 | 32150 | 32050 | 665 |
| 340 | 20240405 | 130200 | 5699590350 | 32150 | 32200 | 32200 | 32100 | 1793 |
| 341 | 20240405 | 130100 | 5641974900 | 32200 | 32200 | 32200 | 32150 | 190 |
| 342 | 20240405 | 130000 | 5635857300 | 32200 | 32200 | 32200 | 32150 | 526 |
| 343 | 20240405 | 125900 | 5618934000 | 32200 | 32200 | 32200 | 32150 | 992 |
| 344 | 20240405 | 125800 | 5587025300 | 32150 | 32200 | 32200 | 32150 | 144 |
| 345 | 20240405 | 125700 | 5582391200 | 32150 | 32200 | 32200 | 32150 | 275 |
| 346 | 20240405 | 125600 | 5573542550 | 32200 | 32150 | 32200 | 32150 | 782 |
| 347 | 20240405 | 125500 | 5548366650 | 32200 | 32200 | 32200 | 32150 | 133 |
| 348 | 20240405 | 125400 | 5544084200 | 32150 | 32200 | 32200 | 32150 | 279 |
| 349 | 20240405 | 125300 | 5535110900 | 32200 | 32200 | 32200 | 32150 | 431 |
| 350 | 20240405 | 125200 | 5521235950 | 32200 | 32200 | 32200 | 32150 | 325 |
| 351 | 20240405 | 125100 | 5510779550 | 32200 | 32150 | 32200 | 32150 | 142 |
| 352 | 20240405 | 125000 | 5506211550 | 32150 | 32150 | 32200 | 32150 | 302 |
| 353 | 20240405 | 124900 | 5496488350 | 32150 | 32200 | 32200 | 32150 | 331 |
| 354 | 20240405 | 124800 | 5485835500 | 32200 | 32150 | 32200 | 32150 | 175 |
| 355 | 20240405 | 124700 | 5480204600 | 32200 | 32200 | 32200 | 32150 | 198 |
| 356 | 20240405 | 124600 | 5473831700 | 32200 | 32200 | 32200 | 32150 | 380 |
| 357 | 20240405 | 124500 | 5461600050 | 32200 | 32150 | 32200 | 32100 | 321 |
| 358 | 20240405 | 124400 | 5451277750 | 32150 | 32200 | 32200 | 32150 | 155 |
| 359 | 20240405 | 124300 | 5446289500 | 32150 | 32200 | 32200 | 32150 | 426 |
| 360 | 20240405 | 124200 | 5432576350 | 32150 | 32150 | 32200 | 32100 | 459 |
| 361 | 20240405 | 124100 | 5417824300 | 32200 | 32150 | 32200 | 32150 | 182 |
| 362 | 20240405 | 124000 | 5411971000 | 32150 | 32200 | 32200 | 32150 | 137 |
| 363 | 20240405 | 123900 | 5407564000 | 32200 | 32150 | 32200 | 32100 | 361 |
| 364 | 20240405 | 123800 | 5395943500 | 32150 | 32150 | 32200 | 32150 | 187 |
| 365 | 20240405 | 123700 | 5389926350 | 32150 | 32150 | 32200 | 32150 | 190 |
| 366 | 20240405 | 123600 | 5383817450 | 32200 | 32100 | 32200 | 32100 | 1179 |
| 367 | 20240405 | 123500 | 5345912700 | 32150 | 32150 | 32150 | 32100 | 281 |
| 368 | 20240405 | 123400 | 5336886100 | 32150 | 32100 | 32150 | 32100 | 167 |
| 369 | 20240405 | 123300 | 5331522350 | 32100 | 32100 | 32150 | 32100 | 302 |
| 370 | 20240405 | 123200 | 5321814400 | 32100 | 32150 | 32150 | 32100 | 252 |
| 371 | 20240405 | 123100 | 5313717800 | 32100 | 32100 | 32150 | 32100 | 281 |
| 372 | 20240405 | 123000 | 5304690450 | 32150 | 32100 | 32150 | 32100 | 76 |
| 373 | 20240405 | 122900 | 5302249850 | 32150 | 32150 | 32150 | 32100 | 443 |
| 374 | 20240405 | 122800 | 5288011700 | 32100 | 32150 | 32150 | 32100 | 284 |
| 375 | 20240405 | 122700 | 5278886650 | 32150 | 32150 | 32150 | 32100 | 129 |
| 376 | 20240405 | 122600 | 5274744750 | 32100 | 32150 | 32150 | 32100 | 953 |
| 377 | 20240405 | 122500 | 5244136000 | 32100 | 32100 | 32150 | 32100 | 287 |
| 378 | 20240405 | 122400 | 5234917100 | 32100 | 32150 | 32150 | 32100 | 102 |
| 379 | 20240405 | 122300 | 5231638300 | 32150 | 32150 | 32150 | 32100 | 166 |
| 380 | 20240405 | 122200 | 5226305400 | 32100 | 32150 | 32150 | 32100 | 360 |
| 381 | 20240405 | 122100 | 5214734550 | 32100 | 32100 | 32150 | 32100 | 246 |
| 382 | 20240405 | 122000 | 5206830350 | 32150 | 32150 | 32150 | 32100 | 209 |
| 383 | 20240405 | 121900 | 5200117250 | 32150 | 32150 | 32200 | 32100 | 5976 |
| 384 | 20240405 | 121800 | 5007974250 | 32150 | 32150 | 32200 | 32150 | 217 |
| 385 | 20240405 | 121700 | 5000994050 | 32150 | 32200 | 32200 | 32150 | 199 |
| 386 | 20240405 | 121600 | 4994592500 | 32150 | 32100 | 32200 | 32100 | 65 |
| 387 | 20240405 | 121500 | 4992501450 | 32200 | 32150 | 32200 | 32100 | 448 |
| 388 | 20240405 | 121400 | 4978098850 | 32100 | 32100 | 32150 | 32100 | 674 |
| 389 | 20240405 | 121300 | 4956459000 | 32100 | 32100 | 32200 | 32100 | 176 |
| 390 | 20240405 | 121200 | 4950800300 | 32200 | 32150 | 32200 | 32100 | 438 |
| 391 | 20240405 | 121100 | 4936705500 | 32200 | 32150 | 32200 | 32100 | 172 |
| 392 | 20240405 | 121000 | 4931171600 | 32150 | 32200 | 32200 | 32150 | 145 |
| 393 | 20240405 | 120900 | 4926505850 | 32150 | 32150 | 32200 | 32100 | 371 |
| 394 | 20240405 | 120800 | 4914569400 | 32150 | 32100 | 32150 | 32100 | 214 |
| 395 | 20240405 | 120700 | 4907689450 | 32100 | 32100 | 32150 | 32100 | 289 |
| 396 | 20240405 | 120600 | 4898404450 | 32050 | 32100 | 32150 | 32050 | 534 |
| 397 | 20240405 | 120500 | 4881264650 | 32050 | 32050 | 32100 | 32050 | 328 |
| 398 | 20240405 | 120400 | 4870736400 | 32050 | 32100 | 32100 | 32000 | 384 |
| 399 | 20240405 | 120300 | 4858430650 | 32050 | 32100 | 32100 | 32050 | 241 |
| 400 | 20240405 | 120200 | 4850700300 | 32100 | 32050 | 32100 | 32000 | 271 |
| 401 | 20240405 | 120100 | 4842009600 | 32050 | 32000 | 32050 | 32000 | 237 |
| 402 | 20240405 | 120000 | 4834422400 | 32000 | 32100 | 32100 | 32000 | 333 |
| 403 | 20240405 | 115900 | 4823757300 | 32100 | 32050 | 32100 | 32050 | 77 |
| 404 | 20240405 | 115800 | 4821286000 | 32050 | 32050 | 32050 | 32000 | 1964 |
| 405 | 20240405 | 115700 | 4758348850 | 32050 | 32050 | 32050 | 32000 | 1224 |
| 406 | 20240405 | 115600 | 4719168200 | 32050 | 32100 | 32100 | 32050 | 887 |
| 407 | 20240405 | 115500 | 4690735200 | 32100 | 32050 | 32100 | 32050 | 500 |
| 408 | 20240405 | 115400 | 4674694650 | 32100 | 32050 | 32100 | 32050 | 251 |
| 409 | 20240405 | 115300 | 4666642750 | 32100 | 32100 | 32100 | 32050 | 133 |
| 410 | 20240405 | 115200 | 4662373500 | 32050 | 32050 | 32100 | 32050 | 1488 |
| 411 | 20240405 | 115100 | 4614664700 | 32100 | 32100 | 32100 | 32050 | 157 |
| 412 | 20240405 | 115000 | 4609629000 | 32100 | 32050 | 32100 | 32050 | 283 |
| 413 | 20240405 | 114900 | 4600550000 | 32050 | 32100 | 32100 | 32050 | 222 |
| 414 | 20240405 | 114800 | 4593430000 | 32100 | 32050 | 32100 | 32050 | 476 |
| 415 | 20240405 | 114700 | 4578159450 | 32100 | 32100 | 32100 | 32050 | 129 |
| 416 | 20240405 | 114600 | 4574019650 | 32100 | 32050 | 32100 | 32050 | 322 |
| 417 | 20240405 | 114500 | 4563693550 | 32100 | 32050 | 32100 | 32050 | 370 |
| 418 | 20240405 | 114400 | 4551817500 | 32050 | 32100 | 32100 | 32050 | 156 |
| 419 | 20240405 | 114300 | 4546814200 | 32100 | 32100 | 32100 | 32050 | 615 |
| 420 | 20240405 | 114200 | 4527095250 | 32100 | 32100 | 32100 | 32050 | 204 |
| 421 | 20240405 | 114100 | 4520547350 | 32050 | 32100 | 32100 | 32050 | 398 |
| 422 | 20240405 | 114000 | 4507779850 | 32100 | 32050 | 32100 | 32050 | 133 |
| 423 | 20240405 | 113900 | 4503514900 | 32100 | 32100 | 32100 | 32050 | 118 |
| 424 | 20240405 | 113800 | 4499727200 | 32050 | 32050 | 32100 | 32050 | 450 |
| 425 | 20240405 | 113700 | 4485286350 | 32100 | 32100 | 32100 | 32050 | 528 |
| 426 | 20240405 | 113600 | 4468362050 | 32100 | 32100 | 32100 | 32050 | 144 |
| 427 | 20240405 | 113500 | 4463739800 | 32100 | 32100 | 32100 | 32050 | 461 |
| 428 | 20240405 | 113400 | 4448946050 | 32100 | 32100 | 32100 | 32050 | 216 |
| 429 | 20240405 | 113300 | 4442016850 | 32100 | 32050 | 32100 | 32050 | 176 |
| 430 | 20240405 | 113200 | 4436369850 | 32100 | 32150 | 32150 | 32050 | 296 |
| 431 | 20240405 | 113100 | 4426872200 | 32150 | 32150 | 32150 | 32100 | 635 |
| 432 | 20240405 | 113000 | 4406471000 | 32150 | 32150 | 32150 | 32100 | 155 |
| 433 | 20240405 | 112900 | 4401488150 | 32150 | 32100 | 32150 | 32100 | 211 |
| 434 | 20240405 | 112800 | 4394710050 | 32150 | 32100 | 32150 | 32100 | 373 |
| 435 | 20240405 | 112700 | 4382723200 | 32150 | 32100 | 32150 | 32100 | 239 |
| 436 | 20240405 | 112600 | 4375047000 | 32050 | 32150 | 32150 | 32050 | 174 |
| 437 | 20240405 | 112500 | 4369459450 | 32150 | 32100 | 32150 | 32100 | 306 |
| 438 | 20240405 | 112400 | 4359630650 | 32050 | 32050 | 32150 | 32050 | 1264 |
| 439 | 20240405 | 112300 | 4319054450 | 32050 | 32100 | 32100 | 32050 | 292 |
| 440 | 20240405 | 112200 | 4309687900 | 32100 | 32100 | 32100 | 32050 | 149 |
| 441 | 20240405 | 112100 | 4304905600 | 32050 | 32100 | 32100 | 32050 | 422 |
| 442 | 20240405 | 112000 | 4291363400 | 32100 | 32100 | 32100 | 32050 | 220 |
| 443 | 20240405 | 111900 | 4284305750 | 32100 | 32100 | 32100 | 32050 | 305 |
| 444 | 20240405 | 111800 | 4274526450 | 32100 | 32050 | 32100 | 32050 | 399 |
| 445 | 20240405 | 111700 | 4261732600 | 32000 | 32100 | 32100 | 32000 | 614 |
| 446 | 20240405 | 111600 | 4242050350 | 32100 | 32100 | 32100 | 32050 | 841 |
| 447 | 20240405 | 111500 | 4215092550 | 32050 | 32100 | 32100 | 32050 | 395 |
| 448 | 20240405 | 111400 | 4202417550 | 32100 | 32050 | 32100 | 32050 | 359 |
| 449 | 20240405 | 111300 | 4190898750 | 32100 | 32100 | 32100 | 32050 | 73 |
| 450 | 20240405 | 111200 | 4188555550 | 32100 | 32150 | 32150 | 32050 | 388 |
| 451 | 20240405 | 111100 | 4176104650 | 32150 | 32050 | 32150 | 32050 | 910 |
| 452 | 20240405 | 111000 | 4146913000 | 32000 | 32050 | 32050 | 32000 | 177 |
| 453 | 20240405 | 110900 | 4141242400 | 32050 | 32100 | 32100 | 32000 | 565 |
| 454 | 20240405 | 110800 | 4123126450 | 32050 | 32100 | 32100 | 32050 | 326 |
| 455 | 20240405 | 110700 | 4112668600 | 32050 | 32050 | 32100 | 32050 | 647 |
| 456 | 20240405 | 110600 | 4091900200 | 32050 | 32150 | 32150 | 32000 | 1549 |
| 457 | 20240405 | 110500 | 4042303150 | 32150 | 32100 | 32150 | 32100 | 334 |
| 458 | 20240405 | 110400 | 4031578150 | 32100 | 32100 | 32100 | 32050 | 640 |
| 459 | 20240405 | 110300 | 4011054100 | 32100 | 32150 | 32150 | 32100 | 150 |
| 460 | 20240405 | 110200 | 4006235100 | 32150 | 32150 | 32150 | 32050 | 1049 |
| 461 | 20240405 | 110100 | 3972591350 | 32150 | 32050 | 32150 | 32050 | 878 |
| 462 | 20240405 | 110000 | 3944398900 | 32100 | 32050 | 32100 | 32050 | 635 |
| 463 | 20240405 | 105900 | 3924028950 | 32050 | 32050 | 32100 | 32050 | 371 |
| 464 | 20240405 | 105800 | 3912128250 | 32100 | 32050 | 32100 | 32050 | 430 |
| 465 | 20240405 | 105700 | 3898331450 | 32050 | 32100 | 32100 | 32050 | 332 |
| 466 | 20240405 | 105600 | 3887681600 | 32050 | 32050 | 32100 | 32050 | 647 |
| 467 | 20240405 | 105500 | 3866941000 | 32050 | 32100 | 32150 | 32050 | 1946 |
| 468 | 20240405 | 105400 | 3804472700 | 32150 | 32150 | 32150 | 32100 | 394 |
| 469 | 20240405 | 105300 | 3791807050 | 32100 | 32150 | 32200 | 32100 | 1765 |
| 470 | 20240405 | 105200 | 3735072500 | 32200 | 32200 | 32200 | 32150 | 132 |
| 471 | 20240405 | 105100 | 3730823550 | 32200 | 32200 | 32200 | 32150 | 327 |
| 472 | 20240405 | 105000 | 3720297300 | 32200 | 32250 | 32250 | 32200 | 917 |
| 473 | 20240405 | 104900 | 3690760300 | 32250 | 32250 | 32250 | 32200 | 611 |
| 474 | 20240405 | 104800 | 3671080550 | 32200 | 32250 | 32250 | 32200 | 426 |
| 475 | 20240405 | 104700 | 3657345250 | 32250 | 32250 | 32250 | 32200 | 300 |
| 476 | 20240405 | 104600 | 3647672950 | 32250 | 32300 | 32300 | 32250 | 748 |
| 477 | 20240405 | 104500 | 3623547800 | 32300 | 32250 | 32300 | 32250 | 814 |
| 478 | 20240405 | 104400 | 3597292400 | 32250 | 32250 | 32250 | 32250 | 332 |
| 479 | 20240405 | 104300 | 3586585400 | 32250 | 32250 | 32250 | 32200 | 332 |
| 480 | 20240405 | 104200 | 3575883450 | 32200 | 32200 | 32250 | 32200 | 57 |
| 481 | 20240405 | 104100 | 3574047000 | 32200 | 32200 | 32250 | 32200 | 555 |
| 482 | 20240405 | 104000 | 3556165100 | 32200 | 32200 | 32250 | 32150 | 1904 |
| 483 | 20240405 | 103900 | 3494852700 | 32200 | 32250 | 32250 | 32200 | 104 |
| 484 | 20240405 | 103800 | 3491498750 | 32250 | 32250 | 32250 | 32200 | 115 |
| 485 | 20240405 | 103700 | 3487790050 | 32250 | 32250 | 32250 | 32250 | 390 |
| 486 | 20240405 | 103600 | 3475212550 | 32250 | 32250 | 32250 | 32200 | 631 |
| 487 | 20240405 | 103500 | 3454865550 | 32250 | 32250 | 32300 | 32200 | 576 |
| 488 | 20240405 | 103400 | 3436293600 | 32250 | 32300 | 32300 | 32200 | 2467 |
| 489 | 20240405 | 103300 | 3356743650 | 32250 | 32300 | 32300 | 32250 | 602 |
| 490 | 20240405 | 103200 | 3337310850 | 32300 | 32250 | 32300 | 32250 | 217 |
| 491 | 20240405 | 103100 | 3330307300 | 32300 | 32300 | 32300 | 32300 | 340 |
| 492 | 20240405 | 103000 | 3319325300 | 32250 | 32300 | 32300 | 32250 | 687 |
| 493 | 20240405 | 102900 | 3297151500 | 32250 | 32250 | 32300 | 32250 | 433 |
| 494 | 20240405 | 102800 | 3283175550 | 32300 | 32300 | 32300 | 32250 | 104 |
| 495 | 20240405 | 102700 | 3279817500 | 32300 | 32300 | 32300 | 32250 | 564 |
| 496 | 20240405 | 102600 | 3261616850 | 32250 | 32300 | 32300 | 32250 | 302 |
| 497 | 20240405 | 102500 | 3251862300 | 32300 | 32300 | 32300 | 32300 | 100 |
| 498 | 20240405 | 102400 | 3248632300 | 32300 | 32300 | 32300 | 32250 | 246 |
| 499 | 20240405 | 102300 | 3240689000 | 32300 | 32300 | 32300 | 32250 | 347 |
| 500 | 20240405 | 102200 | 3229487500 | 32300 | 32250 | 32300 | 32250 | 355 |
| 501 | 20240405 | 102100 | 3218037850 | 32250 | 32250 | 32300 | 32200 | 960 |
| 502 | 20240405 | 102000 | 3187106450 | 32200 | 32250 | 32250 | 32200 | 202 |
| 503 | 20240405 | 101900 | 3180592050 | 32250 | 32250 | 32250 | 32250 | 306 |
| 504 | 20240405 | 101800 | 3170723550 | 32200 | 32300 | 32300 | 32200 | 279 |
| 505 | 20240405 | 101700 | 3161726000 | 32300 | 32300 | 32350 | 32300 | 321 |
| 506 | 20240405 | 101600 | 3151357450 | 32300 | 32250 | 32300 | 32200 | 306 |
| 507 | 20240405 | 101500 | 3141481100 | 32250 | 32200 | 32350 | 32200 | 9341 |
| 508 | 20240405 | 101400 | 2839574250 | 32250 | 32250 | 32250 | 32200 | 264 |
| 509 | 20240405 | 101300 | 2831063350 | 32250 | 32250 | 32250 | 32200 | 272 |
| 510 | 20240405 | 101200 | 2822293150 | 32250 | 32250 | 32250 | 32200 | 245 |
| 511 | 20240405 | 101100 | 2814398000 | 32250 | 32300 | 32300 | 32200 | 2207 |
| 512 | 20240405 | 101000 | 2743139800 | 32250 | 32300 | 32300 | 32250 | 352 |
| 513 | 20240405 | 100900 | 2731780800 | 32300 | 32250 | 32300 | 32250 | 866 |
| 514 | 20240405 | 100800 | 2703837050 | 32250 | 32250 | 32300 | 32250 | 1238 |
| 515 | 20240405 | 100700 | 2663909050 | 32250 | 32250 | 32300 | 32200 | 3648 |
| 516 | 20240405 | 100600 | 2546257450 | 32250 | 32250 | 32250 | 32250 | 314 |
| 517 | 20240405 | 100500 | 2536130950 | 32250 | 32200 | 32250 | 32200 | 1234 |
| 518 | 20240405 | 100400 | 2496391450 | 32200 | 32200 | 32200 | 32200 | 976 |
| 519 | 20240405 | 100300 | 2464964250 | 32200 | 32200 | 32200 | 32150 | 152 |
| 520 | 20240405 | 100200 | 2460070100 | 32200 | 32200 | 32200 | 32200 | 197 |
| 521 | 20240405 | 100100 | 2453726700 | 32200 | 32200 | 32200 | 32150 | 102 |
| 522 | 20240405 | 100000 | 2450442350 | 32200 | 32200 | 32200 | 32150 | 302 |
| 523 | 20240405 | 095900 | 2440724350 | 32200 | 32200 | 32200 | 32200 | 247 |
| 524 | 20240405 | 095800 | 2432770950 | 32200 | 32200 | 32200 | 32150 | 64 |
| 525 | 20240405 | 095700 | 2430711650 | 32200 | 32200 | 32200 | 32150 | 206 |
| 526 | 20240405 | 095600 | 2424079050 | 32200 | 32150 | 32200 | 32150 | 464 |
| 527 | 20240405 | 095500 | 2409158500 | 32150 | 32150 | 32150 | 32150 | 1470 |
| 528 | 20240405 | 095400 | 2361898000 | 32100 | 32100 | 32150 | 32100 | 378 |
| 529 | 20240405 | 095300 | 2349761150 | 32150 | 32100 | 32150 | 32100 | 471 |
| 530 | 20240405 | 095200 | 2334627550 | 32150 | 32100 | 32150 | 32050 | 539 |
| 531 | 20240405 | 095100 | 2317316550 | 32050 | 32100 | 32150 | 32050 | 630 |
| 532 | 20240405 | 095000 | 2297094600 | 32100 | 32100 | 32150 | 32100 | 349 |
| 533 | 20240405 | 094900 | 2285890400 | 32100 | 32150 | 32150 | 32050 | 336 |
| 534 | 20240405 | 094800 | 2275097500 | 32150 | 32100 | 32150 | 32050 | 238 |
| 535 | 20240405 | 094700 | 2267456300 | 32100 | 32150 | 32150 | 32050 | 389 |
| 536 | 20240405 | 094600 | 2254968700 | 32100 | 32150 | 32150 | 32000 | 226 |
| 537 | 20240405 | 094500 | 2247718650 | 32150 | 31950 | 32150 | 31950 | 457 |
| 538 | 20240405 | 094400 | 2233072500 | 32000 | 32150 | 32150 | 31950 | 5887 |
| 539 | 20240405 | 094300 | 2044665150 | 32150 | 32100 | 32150 | 32100 | 228 |
| 540 | 20240405 | 094200 | 2037336700 | 32150 | 32150 | 32200 | 32150 | 497 |
| 541 | 20240405 | 094100 | 2021357850 | 32150 | 32100 | 32150 | 32050 | 610 |
| 542 | 20240405 | 094000 | 2001799750 | 32100 | 32150 | 32150 | 32100 | 511 |
| 543 | 20240405 | 093900 | 1985390650 | 32100 | 32200 | 32200 | 32100 | 377 |
| 544 | 20240405 | 093800 | 1973282150 | 32200 | 32150 | 32200 | 32100 | 407 |
| 545 | 20240405 | 093700 | 1960192600 | 32150 | 32200 | 32200 | 32150 | 1061 |
| 546 | 20240405 | 093600 | 1926068900 | 32200 | 32200 | 32200 | 32200 | 192 |
| 547 | 20240405 | 093500 | 1919886500 | 32200 | 32200 | 32200 | 32200 | 229 |
| 548 | 20240405 | 093400 | 1912512700 | 32200 | 32150 | 32200 | 32150 | 401 |
| 549 | 20240405 | 093300 | 1899606550 | 32150 | 32150 | 32150 | 32100 | 209 |
| 550 | 20240405 | 093200 | 1892891850 | 32100 | 32150 | 32150 | 32050 | 1093 |
| 551 | 20240405 | 093100 | 1857771600 | 32150 | 32150 | 32150 | 32100 | 182 |
| 552 | 20240405 | 093000 | 1851922000 | 32150 | 32100 | 32150 | 32100 | 807 |
| 553 | 20240405 | 092900 | 1826011200 | 32150 | 32100 | 32150 | 32100 | 420 |
| 554 | 20240405 | 092800 | 1812511300 | 32150 | 32100 | 32150 | 32100 | 999 |
| 555 | 20240405 | 092700 | 1780430650 | 32100 | 32150 | 32200 | 32100 | 974 |
| 556 | 20240405 | 092600 | 1749096250 | 32150 | 32150 | 32200 | 32150 | 210 |
| 557 | 20240405 | 092500 | 1742339000 | 32150 | 32100 | 32200 | 32100 | 1116 |
| 558 | 20240405 | 092400 | 1706451900 | 32150 | 32200 | 32250 | 32100 | 1124 |
| 559 | 20240405 | 092300 | 1670285100 | 32200 | 32250 | 32250 | 32200 | 277 |
| 560 | 20240405 | 092200 | 1661355300 | 32200 | 32250 | 32250 | 32200 | 691 |
| 561 | 20240405 | 092100 | 1639087250 | 32250 | 32250 | 32300 | 32200 | 860 |
| 562 | 20240405 | 092000 | 1611344250 | 32250 | 32250 | 32250 | 32200 | 342 |
| 563 | 20240405 | 091900 | 1600327950 | 32200 | 32250 | 32300 | 32200 | 489 |
| 564 | 20240405 | 091800 | 1584557650 | 32250 | 32350 | 32350 | 32250 | 664 |
| 565 | 20240405 | 091700 | 1563124450 | 32350 | 32250 | 32350 | 32200 | 13070 |
| 566 | 20240405 | 091600 | 1141457050 | 32250 | 32250 | 32300 | 32250 | 3243 |
| 567 | 20240405 | 091500 | 1036865200 | 32200 | 32150 | 32300 | 32150 | 6588 |
| 568 | 20240405 | 091400 | 824683500 | 32150 | 32100 | 32150 | 32100 | 597 |
| 569 | 20240405 | 091300 | 805497150 | 32150 | 32050 | 32150 | 32050 | 2123 |
| 570 | 20240405 | 091200 | 737272950 | 32050 | 32000 | 32100 | 31950 | 3843 |
| 571 | 20240405 | 091100 | 614122700 | 31950 | 31950 | 32000 | 31900 | 1468 |
| 572 | 20240405 | 091000 | 567201450 | 32000 | 31900 | 32000 | 31900 | 1220 |
| 573 | 20240405 | 090900 | 528211200 | 31950 | 31950 | 31950 | 31900 | 622 |
| 574 | 20240405 | 090800 | 508341500 | 31950 | 31950 | 32000 | 31900 | 658 |
| 575 | 20240405 | 090700 | 487318950 | 31950 | 31900 | 32000 | 31900 | 1277 |
| 576 | 20240405 | 090600 | 446521800 | 31950 | 31900 | 32000 | 31850 | 1310 |
| 577 | 20240405 | 090500 | 404686550 | 31850 | 31800 | 31900 | 31800 | 648 |
| 578 | 20240405 | 090400 | 384048050 | 31850 | 31850 | 31950 | 31800 | 4788 |
| 579 | 20240405 | 090300 | 231488150 | 31850 | 31800 | 31850 | 31750 | 535 |
| 580 | 20240405 | 090200 | 214474950 | 31800 | 31750 | 31800 | 31750 | 316 |
| 581 | 20240405 | 090100 | 204436700 | 31750 | 31700 | 31750 | 31650 | 1277 |
| 582 | 20240405 | 090000 | 163940050 | 31700 | 31600 | 31700 | 31600 | 5183 |