31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 3 | 20240503 | 184000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240503 | 183900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240503 | 183800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240503 | 183700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240503 | 183600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240503 | 183500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240503 | 183400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240503 | 183300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240503 | 183200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240503 | 183100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240503 | 183000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240503 | 182900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240503 | 182800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240503 | 182700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240503 | 182600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240503 | 182500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240503 | 182400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240503 | 182300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240503 | 182200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240503 | 182100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240503 | 182000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240503 | 181900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240503 | 181800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240503 | 181700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240503 | 181600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240503 | 181500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240503 | 181400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240503 | 181300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240503 | 181200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240503 | 181100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 33 | 20240503 | 181000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240503 | 180900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240503 | 180800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240503 | 180700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240503 | 180600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240503 | 180500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240503 | 180400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240503 | 180300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240503 | 180200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240503 | 180100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240503 | 180000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240503 | 175900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240503 | 175800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240503 | 175700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240503 | 175600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240503 | 175500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240503 | 175400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240503 | 175300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240503 | 175200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240503 | 175100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240503 | 175000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240503 | 174900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240503 | 174800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240503 | 174700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240503 | 174600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240503 | 174500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240503 | 174400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240503 | 174300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240503 | 174200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240503 | 174100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 63 | 20240503 | 174000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240503 | 173900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240503 | 173800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240503 | 173700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240503 | 173600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240503 | 173500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240503 | 173400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240503 | 173300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240503 | 173200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240503 | 173100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240503 | 173000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240503 | 172900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240503 | 172800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240503 | 172700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240503 | 172600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240503 | 172500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240503 | 172400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240503 | 172300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240503 | 172200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240503 | 172100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240503 | 172000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240503 | 171900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240503 | 171800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240503 | 171700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240503 | 171600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240503 | 171500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240503 | 171400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240503 | 171300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240503 | 171200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240503 | 171100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 93 | 20240503 | 171000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240503 | 170900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240503 | 170800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240503 | 170700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240503 | 170600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240503 | 170500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240503 | 170400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240503 | 170300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240503 | 170200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240503 | 170100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240503 | 170000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240503 | 165900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240503 | 165800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240503 | 165700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240503 | 165600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240503 | 165500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240503 | 165400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240503 | 165300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240503 | 165200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240503 | 165100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240503 | 165000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240503 | 164900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240503 | 164800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240503 | 164700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240503 | 164600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240503 | 164500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240503 | 164400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240503 | 164300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240503 | 164200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240503 | 164100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 123 | 20240503 | 164000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240503 | 163900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240503 | 163800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240503 | 163700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240503 | 163600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240503 | 163500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240503 | 163400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240503 | 163300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240503 | 163200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240503 | 163100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240503 | 163000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240503 | 162900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240503 | 162800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240503 | 162700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240503 | 162600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240503 | 162500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240503 | 162400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240503 | 162300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240503 | 162200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240503 | 162100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240503 | 162000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240503 | 161900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240503 | 161800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240503 | 161700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240503 | 161600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240503 | 161500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240503 | 161400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240503 | 161300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240503 | 161200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240503 | 161100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 153 | 20240503 | 161000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240503 | 160900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240503 | 160800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240503 | 160700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240503 | 160600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240503 | 160500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240503 | 160400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240503 | 160300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240503 | 160200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240503 | 160100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240503 | 160000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240503 | 155900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240503 | 155800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240503 | 155700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240503 | 155600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240503 | 155500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240503 | 155400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240503 | 155300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240503 | 155200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240503 | 155100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240503 | 155000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240503 | 154900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240503 | 154800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240503 | 154700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240503 | 154600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240503 | 154500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240503 | 154400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240503 | 154300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240503 | 154200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240503 | 154100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 183 | 20240503 | 154000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240503 | 153900 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240503 | 153800 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240503 | 153700 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240503 | 153600 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240503 | 153500 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240503 | 153400 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240503 | 153300 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240503 | 153200 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240503 | 153100 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240503 | 153000 | 6818795850 | 31600 | 31600 | 31600 | 31600 | 7277 |
| 194 | 20240503 | 152900 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240503 | 152800 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240503 | 152700 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240503 | 152600 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240503 | 152500 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240503 | 152400 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240503 | 152300 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240503 | 152200 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240503 | 152100 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240503 | 152000 | 6588842650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240503 | 151900 | 6588842650 | 31600 | 31550 | 31600 | 31550 | 2952 |
| 205 | 20240503 | 151800 | 6495584650 | 31600 | 31600 | 31600 | 31550 | 325 |
| 206 | 20240503 | 151700 | 6485315100 | 31600 | 31550 | 31600 | 31550 | 812 |
| 207 | 20240503 | 151600 | 6459679150 | 31600 | 31550 | 31600 | 31550 | 135 |
| 208 | 20240503 | 151500 | 6455417850 | 31550 | 31550 | 31600 | 31550 | 178 |
| 209 | 20240503 | 151400 | 6449798100 | 31550 | 31600 | 31600 | 31550 | 472 |
| 210 | 20240503 | 151300 | 6434901550 | 31550 | 31600 | 31600 | 31550 | 509 |
| 211 | 20240503 | 151200 | 6418841000 | 31600 | 31500 | 31600 | 31500 | 1324 |
| 212 | 20240503 | 151100 | 6377068750 | 31550 | 31550 | 31550 | 31500 | 563 |
| 213 | 20240503 | 151000 | 6359309800 | 31500 | 31550 | 31550 | 31500 | 135 |
| 214 | 20240503 | 150900 | 6355054400 | 31550 | 31550 | 31550 | 31500 | 189 |
| 215 | 20240503 | 150800 | 6349092300 | 31550 | 31500 | 31550 | 31500 | 610 |
| 216 | 20240503 | 150700 | 6329869400 | 31550 | 31550 | 31550 | 31500 | 545 |
| 217 | 20240503 | 150600 | 6312677250 | 31500 | 31550 | 31550 | 31500 | 305 |
| 218 | 20240503 | 150500 | 6303064850 | 31550 | 31550 | 31550 | 31500 | 456 |
| 219 | 20240503 | 150400 | 6288678750 | 31500 | 31500 | 31550 | 31500 | 59 |
| 220 | 20240503 | 150300 | 6286819450 | 31550 | 31550 | 31550 | 31500 | 205 |
| 221 | 20240503 | 150200 | 6280352150 | 31550 | 31550 | 31550 | 31500 | 1219 |
| 222 | 20240503 | 150100 | 6241894950 | 31550 | 31550 | 31550 | 31500 | 115 |
| 223 | 20240503 | 150000 | 6238272000 | 31500 | 31500 | 31550 | 31500 | 347 |
| 224 | 20240503 | 145900 | 6227327800 | 31500 | 31500 | 31550 | 31500 | 496 |
| 225 | 20240503 | 145800 | 6211693700 | 31500 | 31500 | 31550 | 31500 | 225 |
| 226 | 20240503 | 145700 | 6204605900 | 31500 | 31550 | 31550 | 31500 | 121 |
| 227 | 20240503 | 145600 | 6200794100 | 31550 | 31500 | 31550 | 31500 | 316 |
| 228 | 20240503 | 145500 | 6190829950 | 31550 | 31500 | 31550 | 31500 | 265 |
| 229 | 20240503 | 145400 | 6182476450 | 31550 | 31550 | 31600 | 31500 | 4856 |
| 230 | 20240503 | 145300 | 6029267900 | 31550 | 31550 | 31550 | 31500 | 2731 |
| 231 | 20240503 | 145200 | 5943146700 | 31500 | 31550 | 31550 | 31500 | 582 |
| 232 | 20240503 | 145100 | 5924810850 | 31500 | 31550 | 31550 | 31500 | 341 |
| 233 | 20240503 | 145000 | 5914066500 | 31550 | 31500 | 31550 | 31500 | 1381 |
| 234 | 20240503 | 144900 | 5870556600 | 31500 | 31500 | 31550 | 31500 | 208 |
| 235 | 20240503 | 144800 | 5864004400 | 31500 | 31500 | 31550 | 31500 | 155 |
| 236 | 20240503 | 144700 | 5859119300 | 31550 | 31500 | 31550 | 31500 | 272 |
| 237 | 20240503 | 144600 | 5850543750 | 31550 | 31550 | 31550 | 31500 | 274 |
| 238 | 20240503 | 144500 | 5841912200 | 31500 | 31550 | 31550 | 31450 | 580 |
| 239 | 20240503 | 144400 | 5823637700 | 31500 | 31500 | 31550 | 31500 | 971 |
| 240 | 20240503 | 144300 | 5793045300 | 31550 | 31550 | 31550 | 31500 | 356 |
| 241 | 20240503 | 144200 | 5781829400 | 31500 | 31550 | 31550 | 31500 | 265 |
| 242 | 20240503 | 144100 | 5773476900 | 31500 | 31500 | 31550 | 31500 | 272 |
| 243 | 20240503 | 144000 | 5764904850 | 31500 | 31500 | 31550 | 31500 | 927 |
| 244 | 20240503 | 143900 | 5735689550 | 31550 | 31550 | 31550 | 31500 | 447 |
| 245 | 20240503 | 143800 | 5721604000 | 31550 | 31550 | 31550 | 31500 | 287 |
| 246 | 20240503 | 143700 | 5712559550 | 31500 | 31500 | 31550 | 31500 | 450 |
| 247 | 20240503 | 143600 | 5698371700 | 31500 | 31550 | 31550 | 31500 | 143 |
| 248 | 20240503 | 143500 | 5693860550 | 31500 | 31450 | 31550 | 31450 | 3998 |
| 249 | 20240503 | 143400 | 5567868200 | 31500 | 31500 | 31500 | 31450 | 338 |
| 250 | 20240503 | 143300 | 5557233000 | 31450 | 31500 | 31500 | 31450 | 370 |
| 251 | 20240503 | 143200 | 5545589200 | 31450 | 31500 | 31500 | 31450 | 191 |
| 252 | 20240503 | 143100 | 5539578650 | 31450 | 31500 | 31500 | 31450 | 293 |
| 253 | 20240503 | 143000 | 5530358150 | 31500 | 31500 | 31500 | 31450 | 304 |
| 254 | 20240503 | 142900 | 5520791500 | 31450 | 31450 | 31500 | 31450 | 346 |
| 255 | 20240503 | 142800 | 5509909500 | 31450 | 31450 | 31500 | 31450 | 344 |
| 256 | 20240503 | 142700 | 5499084550 | 31450 | 31450 | 31500 | 31450 | 200 |
| 257 | 20240503 | 142600 | 5492788550 | 31450 | 31500 | 31500 | 31450 | 301 |
| 258 | 20240503 | 142500 | 5483319850 | 31450 | 31450 | 31500 | 31450 | 283 |
| 259 | 20240503 | 142400 | 5474414350 | 31450 | 31500 | 31500 | 31450 | 382 |
| 260 | 20240503 | 142300 | 5462393550 | 31500 | 31450 | 31500 | 31450 | 141 |
| 261 | 20240503 | 142200 | 5457957700 | 31450 | 31500 | 31500 | 31450 | 199 |
| 262 | 20240503 | 142100 | 5451696300 | 31450 | 31500 | 31500 | 31450 | 384 |
| 263 | 20240503 | 142000 | 5439612700 | 31450 | 31450 | 31500 | 31450 | 207 |
| 264 | 20240503 | 141900 | 5433102250 | 31500 | 31500 | 31500 | 31450 | 316 |
| 265 | 20240503 | 141800 | 5423157250 | 31500 | 31450 | 31500 | 31450 | 148 |
| 266 | 20240503 | 141700 | 5418497100 | 31450 | 31450 | 31500 | 31450 | 217 |
| 267 | 20240503 | 141600 | 5411669850 | 31500 | 31500 | 31500 | 31450 | 351 |
| 268 | 20240503 | 141500 | 5400627250 | 31500 | 31450 | 31500 | 31450 | 991 |
| 269 | 20240503 | 141400 | 5369454950 | 31500 | 31500 | 31500 | 31450 | 232 |
| 270 | 20240503 | 141300 | 5362155400 | 31450 | 31500 | 31500 | 31450 | 151 |
| 271 | 20240503 | 141200 | 5357401250 | 31450 | 31450 | 31500 | 31450 | 316 |
| 272 | 20240503 | 141100 | 5347456850 | 31450 | 31450 | 31500 | 31450 | 287 |
| 273 | 20240503 | 141000 | 5338427400 | 31450 | 31500 | 31500 | 31450 | 194 |
| 274 | 20240503 | 140900 | 5332323150 | 31500 | 31450 | 31500 | 31450 | 262 |
| 275 | 20240503 | 140800 | 5324072250 | 31450 | 31450 | 31500 | 31450 | 339 |
| 276 | 20240503 | 140700 | 5313407100 | 31450 | 31450 | 31500 | 31450 | 254 |
| 277 | 20240503 | 140600 | 5305415950 | 31500 | 31450 | 31500 | 31450 | 333 |
| 278 | 20240503 | 140500 | 5294933150 | 31500 | 31500 | 31500 | 31450 | 324 |
| 279 | 20240503 | 140400 | 5284737300 | 31450 | 31500 | 31500 | 31450 | 104 |
| 280 | 20240503 | 140300 | 5281463200 | 31450 | 31450 | 31500 | 31450 | 2198 |
| 281 | 20240503 | 140200 | 5212328200 | 31450 | 31500 | 31500 | 31450 | 139 |
| 282 | 20240503 | 140100 | 5207954950 | 31500 | 31450 | 31500 | 31450 | 352 |
| 283 | 20240503 | 140000 | 5196873250 | 31500 | 31500 | 31500 | 31450 | 456 |
| 284 | 20240503 | 135900 | 5182516850 | 31500 | 31450 | 31500 | 31450 | 37 |
| 285 | 20240503 | 135800 | 5181351900 | 31500 | 31500 | 31500 | 31450 | 340 |
| 286 | 20240503 | 135700 | 5170648150 | 31500 | 31450 | 31500 | 31450 | 359 |
| 287 | 20240503 | 135600 | 5159348150 | 31450 | 31450 | 31500 | 31450 | 126 |
| 288 | 20240503 | 135500 | 5155385250 | 31500 | 31500 | 31500 | 31450 | 49 |
| 289 | 20240503 | 135400 | 5153843250 | 31450 | 31450 | 31500 | 31450 | 483 |
| 290 | 20240503 | 135300 | 5138636100 | 31500 | 31500 | 31500 | 31450 | 160 |
| 291 | 20240503 | 135200 | 5133600950 | 31450 | 31500 | 31500 | 31450 | 860 |
| 292 | 20240503 | 135100 | 5106525400 | 31500 | 31450 | 31500 | 31450 | 592 |
| 293 | 20240503 | 135000 | 5087885400 | 31450 | 31500 | 31500 | 31450 | 41 |
| 294 | 20240503 | 134900 | 5086595600 | 31450 | 31500 | 31500 | 31450 | 420 |
| 295 | 20240503 | 134800 | 5073371800 | 31450 | 31450 | 31500 | 31450 | 273 |
| 296 | 20240503 | 134700 | 5064777950 | 31500 | 31500 | 31550 | 31450 | 937 |
| 297 | 20240503 | 134600 | 5035262250 | 31550 | 31500 | 31550 | 31500 | 508 |
| 298 | 20240503 | 134500 | 5019259850 | 31500 | 31450 | 31550 | 31450 | 2734 |
| 299 | 20240503 | 134400 | 4933156800 | 31500 | 31500 | 31500 | 31450 | 720 |
| 300 | 20240503 | 134300 | 4910511600 | 31450 | 31500 | 31500 | 31450 | 436 |
| 301 | 20240503 | 134200 | 4896792850 | 31500 | 31450 | 31500 | 31450 | 452 |
| 302 | 20240503 | 134100 | 4882560000 | 31450 | 31500 | 31500 | 31450 | 277 |
| 303 | 20240503 | 134000 | 4873840500 | 31450 | 31500 | 31500 | 31450 | 192 |
| 304 | 20240503 | 133900 | 4867801050 | 31450 | 31500 | 31500 | 31450 | 348 |
| 305 | 20240503 | 133800 | 4856847300 | 31500 | 31500 | 31500 | 31450 | 1318 |
| 306 | 20240503 | 133700 | 4815339800 | 31450 | 31500 | 31500 | 31450 | 123 |
| 307 | 20240503 | 133600 | 4811470050 | 31500 | 31450 | 31500 | 31450 | 364 |
| 308 | 20240503 | 133500 | 4800014650 | 31450 | 31450 | 31500 | 31450 | 262 |
| 309 | 20240503 | 133400 | 4791770950 | 31450 | 31500 | 31500 | 31450 | 390 |
| 310 | 20240503 | 133300 | 4779498150 | 31500 | 31500 | 31500 | 31450 | 336 |
| 311 | 20240503 | 133200 | 4768924300 | 31450 | 31450 | 31500 | 31450 | 225 |
| 312 | 20240503 | 133100 | 4761842100 | 31450 | 31450 | 31500 | 31450 | 181 |
| 313 | 20240503 | 133000 | 4756149400 | 31450 | 31500 | 31500 | 31450 | 322 |
| 314 | 20240503 | 132900 | 4746012050 | 31450 | 31450 | 31500 | 31450 | 455 |
| 315 | 20240503 | 132800 | 4731697550 | 31450 | 31450 | 31500 | 31450 | 272 |
| 316 | 20240503 | 132700 | 4723140050 | 31450 | 31500 | 31500 | 31450 | 268 |
| 317 | 20240503 | 132600 | 4714706000 | 31450 | 31500 | 31500 | 31450 | 358 |
| 318 | 20240503 | 132500 | 4703438650 | 31450 | 31500 | 31500 | 31450 | 247 |
| 319 | 20240503 | 132400 | 4695669700 | 31500 | 31450 | 31500 | 31450 | 456 |
| 320 | 20240503 | 132300 | 4681315250 | 31500 | 31500 | 31500 | 31450 | 386 |
| 321 | 20240503 | 132200 | 4669162350 | 31500 | 31450 | 31500 | 31450 | 240 |
| 322 | 20240503 | 132100 | 4661611600 | 31450 | 31500 | 31500 | 31450 | 310 |
| 323 | 20240503 | 132000 | 4651854000 | 31450 | 31450 | 31500 | 31450 | 766 |
| 324 | 20240503 | 131900 | 4627749850 | 31500 | 31500 | 31500 | 31450 | 172 |
| 325 | 20240503 | 131800 | 4622333200 | 31450 | 31450 | 31500 | 31450 | 240 |
| 326 | 20240503 | 131700 | 4614778300 | 31450 | 31500 | 31500 | 31450 | 300 |
| 327 | 20240503 | 131600 | 4605336050 | 31500 | 31450 | 31500 | 31450 | 2065 |
| 328 | 20240503 | 131500 | 4540388900 | 31450 | 31450 | 31450 | 31400 | 333 |
| 329 | 20240503 | 131400 | 4529926700 | 31450 | 31400 | 31450 | 31400 | 471 |
| 330 | 20240503 | 131300 | 4515118700 | 31400 | 31400 | 31450 | 31400 | 883 |
| 331 | 20240503 | 131200 | 4487357900 | 31400 | 31400 | 31450 | 31400 | 638 |
| 332 | 20240503 | 131100 | 4467303450 | 31400 | 31400 | 31450 | 31400 | 242 |
| 333 | 20240503 | 131000 | 4459704350 | 31400 | 31400 | 31450 | 31400 | 312 |
| 334 | 20240503 | 130900 | 4449898200 | 31400 | 31400 | 31450 | 31400 | 391 |
| 335 | 20240503 | 130800 | 4437612850 | 31450 | 31400 | 31450 | 31400 | 246 |
| 336 | 20240503 | 130700 | 4429887500 | 31400 | 31450 | 31450 | 31400 | 407 |
| 337 | 20240503 | 130600 | 4417100600 | 31450 | 31400 | 31450 | 31400 | 379 |
| 338 | 20240503 | 130500 | 4405194550 | 31400 | 31450 | 31450 | 31400 | 122 |
| 339 | 20240503 | 130400 | 4401362850 | 31400 | 31400 | 31450 | 31400 | 932 |
| 340 | 20240503 | 130300 | 4372084150 | 31400 | 31450 | 31450 | 31400 | 179 |
| 341 | 20240503 | 130200 | 4366461750 | 31400 | 31400 | 31450 | 31400 | 274 |
| 342 | 20240503 | 130100 | 4357856700 | 31400 | 31450 | 31450 | 31400 | 288 |
| 343 | 20240503 | 130000 | 4348805150 | 31400 | 31450 | 31450 | 31400 | 702 |
| 344 | 20240503 | 125900 | 4326761650 | 31400 | 31450 | 31450 | 31400 | 492 |
| 345 | 20240503 | 125800 | 4311302500 | 31450 | 31450 | 31450 | 31400 | 384 |
| 346 | 20240503 | 125700 | 4299235150 | 31450 | 31400 | 31450 | 31400 | 247 |
| 347 | 20240503 | 125600 | 4291472550 | 31450 | 31400 | 31450 | 31400 | 81 |
| 348 | 20240503 | 125500 | 4288926600 | 31400 | 31450 | 31450 | 31400 | 346 |
| 349 | 20240503 | 125400 | 4278051700 | 31450 | 31400 | 31450 | 31400 | 564 |
| 350 | 20240503 | 125300 | 4260323900 | 31450 | 31450 | 31450 | 31400 | 220 |
| 351 | 20240503 | 125200 | 4253413150 | 31450 | 31400 | 31450 | 31400 | 342 |
| 352 | 20240503 | 125100 | 4242663700 | 31400 | 31400 | 31450 | 31400 | 254 |
| 353 | 20240503 | 125000 | 4234676150 | 31450 | 31450 | 31450 | 31400 | 332 |
| 354 | 20240503 | 124900 | 4224241600 | 31500 | 31450 | 31500 | 31450 | 848 |
| 355 | 20240503 | 124800 | 4197546100 | 31450 | 31450 | 31500 | 31450 | 242 |
| 356 | 20240503 | 124700 | 4189932450 | 31450 | 31450 | 31500 | 31450 | 260 |
| 357 | 20240503 | 124600 | 4181752950 | 31500 | 31500 | 31500 | 31450 | 431 |
| 358 | 20240503 | 124500 | 4168188150 | 31500 | 31450 | 31500 | 31450 | 271 |
| 359 | 20240503 | 124400 | 4159663200 | 31500 | 31500 | 31500 | 31450 | 182 |
| 360 | 20240503 | 124300 | 4153936950 | 31500 | 31500 | 31500 | 31450 | 278 |
| 361 | 20240503 | 124200 | 4145186650 | 31500 | 31500 | 31500 | 31450 | 169 |
| 362 | 20240503 | 124100 | 4139866400 | 31450 | 31450 | 31500 | 31450 | 238 |
| 363 | 20240503 | 124000 | 4132378950 | 31500 | 31500 | 31500 | 31450 | 468 |
| 364 | 20240503 | 123900 | 4117652350 | 31450 | 31450 | 31450 | 31400 | 342 |
| 365 | 20240503 | 123800 | 4106901850 | 31500 | 31450 | 31500 | 31400 | 316 |
| 366 | 20240503 | 123700 | 4096962450 | 31450 | 31450 | 31450 | 31400 | 390 |
| 367 | 20240503 | 123600 | 4084703900 | 31400 | 31450 | 31450 | 31400 | 381 |
| 368 | 20240503 | 123500 | 4072726650 | 31450 | 31450 | 31450 | 31400 | 366 |
| 369 | 20240503 | 123400 | 4061232350 | 31450 | 31500 | 31500 | 31400 | 296 |
| 370 | 20240503 | 123300 | 4051918350 | 31500 | 31450 | 31500 | 31450 | 278 |
| 371 | 20240503 | 123200 | 4043169950 | 31450 | 31500 | 31500 | 31450 | 183 |
| 372 | 20240503 | 123100 | 4037412450 | 31500 | 31400 | 31500 | 31400 | 745 |
| 373 | 20240503 | 123000 | 4013977000 | 31450 | 31400 | 31450 | 31400 | 248 |
| 374 | 20240503 | 122900 | 4006184350 | 31450 | 31450 | 31450 | 31400 | 302 |
| 375 | 20240503 | 122800 | 3996688350 | 31450 | 31450 | 31500 | 31450 | 514 |
| 376 | 20240503 | 122700 | 3980514650 | 31500 | 31500 | 31500 | 31450 | 532 |
| 377 | 20240503 | 122600 | 3963763150 | 31450 | 31450 | 31500 | 31450 | 178 |
| 378 | 20240503 | 122500 | 3958162750 | 31500 | 31450 | 31500 | 31400 | 290 |
| 379 | 20240503 | 122400 | 3949044400 | 31400 | 31400 | 31450 | 31400 | 338 |
| 380 | 20240503 | 122300 | 3938420400 | 31400 | 31450 | 31450 | 31400 | 231 |
| 381 | 20240503 | 122200 | 3931161100 | 31450 | 31450 | 31450 | 31400 | 379 |
| 382 | 20240503 | 122100 | 3919250450 | 31400 | 31400 | 31450 | 31400 | 294 |
| 383 | 20240503 | 122000 | 3910012500 | 31450 | 31450 | 31450 | 31400 | 166 |
| 384 | 20240503 | 121900 | 3904793050 | 31400 | 31450 | 31500 | 31400 | 837 |
| 385 | 20240503 | 121800 | 3878468300 | 31500 | 31450 | 31500 | 31450 | 281 |
| 386 | 20240503 | 121700 | 3869628350 | 31450 | 31450 | 31500 | 31450 | 343 |
| 387 | 20240503 | 121600 | 3858835550 | 31450 | 31450 | 31500 | 31450 | 378 |
| 388 | 20240503 | 121500 | 3846939400 | 31450 | 31500 | 31500 | 31450 | 76 |
| 389 | 20240503 | 121400 | 3844548200 | 31500 | 31500 | 31500 | 31450 | 421 |
| 390 | 20240503 | 121300 | 3831300950 | 31500 | 31500 | 31500 | 31450 | 411 |
| 391 | 20240503 | 121200 | 3818367550 | 31450 | 31500 | 31500 | 31450 | 298 |
| 392 | 20240503 | 121100 | 3808992150 | 31450 | 31500 | 31500 | 31450 | 150 |
| 393 | 20240503 | 121000 | 3804271150 | 31450 | 31450 | 31500 | 31450 | 303 |
| 394 | 20240503 | 120900 | 3794734800 | 31450 | 31450 | 31500 | 31450 | 222 |
| 395 | 20240503 | 120800 | 3787750600 | 31450 | 31450 | 31500 | 31450 | 372 |
| 396 | 20240503 | 120700 | 3776043800 | 31500 | 31400 | 31500 | 31400 | 394 |
| 397 | 20240503 | 120600 | 3763652200 | 31450 | 31500 | 31500 | 31400 | 208 |
| 398 | 20240503 | 120500 | 3757116150 | 31450 | 31450 | 31500 | 31450 | 275 |
| 399 | 20240503 | 120400 | 3748462800 | 31450 | 31450 | 31500 | 31400 | 1289 |
| 400 | 20240503 | 120300 | 3707926600 | 31450 | 31400 | 31450 | 31400 | 833 |
| 401 | 20240503 | 120200 | 3681739550 | 31400 | 31400 | 31450 | 31400 | 361 |
| 402 | 20240503 | 120100 | 3670390700 | 31400 | 31450 | 31450 | 31400 | 310 |
| 403 | 20240503 | 120000 | 3660648850 | 31400 | 31400 | 31450 | 31400 | 388 |
| 404 | 20240503 | 115900 | 3648461750 | 31450 | 31450 | 31450 | 31400 | 318 |
| 405 | 20240503 | 115800 | 3638472600 | 31400 | 31400 | 31450 | 31400 | 586 |
| 406 | 20240503 | 115700 | 3620057350 | 31400 | 31400 | 31450 | 31400 | 143 |
| 407 | 20240503 | 115600 | 3615564550 | 31400 | 31450 | 31450 | 31400 | 388 |
| 408 | 20240503 | 115500 | 3603373950 | 31400 | 31450 | 31450 | 31400 | 308 |
| 409 | 20240503 | 115400 | 3593697450 | 31400 | 31400 | 31450 | 31400 | 287 |
| 410 | 20240503 | 115300 | 3584683850 | 31400 | 31400 | 31450 | 31400 | 295 |
| 411 | 20240503 | 115200 | 3575415250 | 31450 | 31450 | 31450 | 31400 | 197 |
| 412 | 20240503 | 115100 | 3569220050 | 31450 | 31400 | 31450 | 31400 | 258 |
| 413 | 20240503 | 115000 | 3561118050 | 31400 | 31450 | 31450 | 31400 | 234 |
| 414 | 20240503 | 114900 | 3553767700 | 31450 | 31450 | 31450 | 31400 | 559 |
| 415 | 20240503 | 114800 | 3536195650 | 31400 | 31400 | 31450 | 31400 | 192 |
| 416 | 20240503 | 114700 | 3530165150 | 31400 | 31450 | 31450 | 31400 | 189 |
| 417 | 20240503 | 114600 | 3524228750 | 31450 | 31400 | 31450 | 31400 | 429 |
| 418 | 20240503 | 114500 | 3510744650 | 31400 | 31400 | 31450 | 31400 | 236 |
| 419 | 20240503 | 114400 | 3503330950 | 31450 | 31450 | 31450 | 31400 | 408 |
| 420 | 20240503 | 114300 | 3490517650 | 31400 | 31450 | 31450 | 31400 | 287 |
| 421 | 20240503 | 114200 | 3481496400 | 31450 | 31400 | 31450 | 31400 | 259 |
| 422 | 20240503 | 114100 | 3473360800 | 31400 | 31400 | 31450 | 31400 | 277 |
| 423 | 20240503 | 114000 | 3464657550 | 31400 | 31450 | 31450 | 31400 | 377 |
| 424 | 20240503 | 113900 | 3452809750 | 31400 | 31400 | 31450 | 31400 | 115 |
| 425 | 20240503 | 113800 | 3449197300 | 31450 | 31400 | 31450 | 31400 | 290 |
| 426 | 20240503 | 113700 | 3440089150 | 31400 | 31450 | 31450 | 31400 | 387 |
| 427 | 20240503 | 113600 | 3427923100 | 31450 | 31450 | 31450 | 31400 | 247 |
| 428 | 20240503 | 113500 | 3420163650 | 31400 | 31400 | 31450 | 31400 | 150 |
| 429 | 20240503 | 113400 | 3415453300 | 31400 | 31400 | 31450 | 31400 | 406 |
| 430 | 20240503 | 113300 | 3402690250 | 31400 | 31400 | 31450 | 31400 | 240 |
| 431 | 20240503 | 113200 | 3395150700 | 31400 | 31450 | 31450 | 31400 | 278 |
| 432 | 20240503 | 113100 | 3386416600 | 31450 | 31400 | 31450 | 31400 | 516 |
| 433 | 20240503 | 113000 | 3370195050 | 31450 | 31450 | 31450 | 31400 | 95 |
| 434 | 20240503 | 112900 | 3367209350 | 31400 | 31400 | 31450 | 31400 | 386 |
| 435 | 20240503 | 112800 | 3355075900 | 31450 | 31400 | 31450 | 31400 | 429 |
| 436 | 20240503 | 112700 | 3341594150 | 31400 | 31450 | 31450 | 31400 | 176 |
| 437 | 20240503 | 112600 | 3336064850 | 31400 | 31450 | 31450 | 31400 | 355 |
| 438 | 20240503 | 112500 | 3324910350 | 31400 | 31450 | 31450 | 31400 | 222 |
| 439 | 20240503 | 112400 | 3317931700 | 31400 | 31400 | 31450 | 31400 | 147 |
| 440 | 20240503 | 112300 | 3313315550 | 31450 | 31450 | 31450 | 31400 | 271 |
| 441 | 20240503 | 112200 | 3304798800 | 31450 | 31400 | 31450 | 31400 | 428 |
| 442 | 20240503 | 112100 | 3291356500 | 31400 | 31450 | 31450 | 31400 | 286 |
| 443 | 20240503 | 112000 | 3282362650 | 31400 | 31450 | 31450 | 31400 | 290 |
| 444 | 20240503 | 111900 | 3273251400 | 31450 | 31400 | 31450 | 31400 | 205 |
| 445 | 20240503 | 111800 | 3266812200 | 31400 | 31400 | 31450 | 31400 | 390 |
| 446 | 20240503 | 111700 | 3254553400 | 31400 | 31400 | 31450 | 31400 | 358 |
| 447 | 20240503 | 111600 | 3243302000 | 31450 | 31400 | 31450 | 31400 | 228 |
| 448 | 20240503 | 111500 | 3236131650 | 31400 | 31450 | 31450 | 31400 | 296 |
| 449 | 20240503 | 111400 | 3226830600 | 31400 | 31400 | 31450 | 31400 | 585 |
| 450 | 20240503 | 111300 | 3208450600 | 31450 | 31400 | 31450 | 31400 | 215 |
| 451 | 20240503 | 111200 | 3201697400 | 31450 | 31400 | 31450 | 31400 | 308 |
| 452 | 20240503 | 111100 | 3192012250 | 31400 | 31400 | 31450 | 31400 | 313 |
| 453 | 20240503 | 111000 | 3182176900 | 31400 | 31400 | 31450 | 31400 | 239 |
| 454 | 20240503 | 110900 | 3174668800 | 31400 | 31450 | 31500 | 31400 | 1271 |
| 455 | 20240503 | 110800 | 3134691700 | 31500 | 31450 | 31500 | 31450 | 369 |
| 456 | 20240503 | 110700 | 3123080300 | 31500 | 31500 | 31500 | 31450 | 114 |
| 457 | 20240503 | 110600 | 3119492500 | 31450 | 31500 | 31500 | 31450 | 253 |
| 458 | 20240503 | 110500 | 3111528600 | 31450 | 31500 | 31500 | 31450 | 1696 |
| 459 | 20240503 | 110400 | 3058182150 | 31450 | 31500 | 31500 | 31450 | 278 |
| 460 | 20240503 | 110300 | 3049438800 | 31500 | 31450 | 31500 | 31450 | 259 |
| 461 | 20240503 | 110200 | 3041287050 | 31450 | 31500 | 31500 | 31450 | 512 |
| 462 | 20240503 | 110100 | 3025176000 | 31450 | 31500 | 31500 | 31450 | 198 |
| 463 | 20240503 | 110000 | 3018945750 | 31500 | 31450 | 31500 | 31450 | 192 |
| 464 | 20240503 | 105900 | 3012903350 | 31500 | 31450 | 31500 | 31450 | 1297 |
| 465 | 20240503 | 105800 | 2972054100 | 31500 | 31500 | 31500 | 31450 | 424 |
| 466 | 20240503 | 105700 | 2958703800 | 31500 | 31500 | 31500 | 31450 | 207 |
| 467 | 20240503 | 105600 | 2952188750 | 31500 | 31450 | 31500 | 31450 | 249 |
| 468 | 20240503 | 105500 | 2944352000 | 31500 | 31450 | 31500 | 31450 | 292 |
| 469 | 20240503 | 105400 | 2935160150 | 31500 | 31450 | 31500 | 31450 | 209 |
| 470 | 20240503 | 105300 | 2928583200 | 31500 | 31500 | 31500 | 31450 | 248 |
| 471 | 20240503 | 105200 | 2920773100 | 31500 | 31500 | 31500 | 31450 | 174 |
| 472 | 20240503 | 105100 | 2915298900 | 31450 | 31450 | 31550 | 31450 | 590 |
| 473 | 20240503 | 105000 | 2896719300 | 31450 | 31500 | 31550 | 31450 | 835 |
| 474 | 20240503 | 104900 | 2870427400 | 31500 | 31500 | 31550 | 31450 | 998 |
| 475 | 20240503 | 104800 | 2838990900 | 31450 | 31500 | 31500 | 31450 | 461 |
| 476 | 20240503 | 104700 | 2824492000 | 31500 | 31450 | 31500 | 31450 | 365 |
| 477 | 20240503 | 104600 | 2813001950 | 31450 | 31500 | 31550 | 31450 | 2723 |
| 478 | 20240503 | 104500 | 2727233450 | 31500 | 31450 | 31500 | 31450 | 320 |
| 479 | 20240503 | 104400 | 2717163950 | 31500 | 31450 | 31500 | 31450 | 229 |
| 480 | 20240503 | 104300 | 2709954050 | 31450 | 31500 | 31500 | 31450 | 411 |
| 481 | 20240503 | 104200 | 2697020100 | 31450 | 31500 | 31500 | 31450 | 556 |
| 482 | 20240503 | 104100 | 2679509800 | 31500 | 31450 | 31500 | 31450 | 392 |
| 483 | 20240503 | 104000 | 2667169800 | 31450 | 31450 | 31500 | 31450 | 233 |
| 484 | 20240503 | 103900 | 2659839250 | 31500 | 31450 | 31500 | 31450 | 207 |
| 485 | 20240503 | 103800 | 2653324650 | 31500 | 31450 | 31500 | 31450 | 382 |
| 486 | 20240503 | 103700 | 2641298300 | 31450 | 31450 | 31500 | 31450 | 145 |
| 487 | 20240503 | 103600 | 2636737750 | 31500 | 31450 | 31500 | 31450 | 264 |
| 488 | 20240503 | 103500 | 2628431650 | 31500 | 31500 | 31500 | 31450 | 335 |
| 489 | 20240503 | 103400 | 2617884000 | 31450 | 31500 | 31550 | 31450 | 1191 |
| 490 | 20240503 | 103300 | 2580387350 | 31500 | 31500 | 31550 | 31500 | 236 |
| 491 | 20240503 | 103200 | 2572950500 | 31550 | 31500 | 31550 | 31500 | 387 |
| 492 | 20240503 | 103100 | 2560748950 | 31500 | 31500 | 31550 | 31500 | 988 |
| 493 | 20240503 | 103000 | 2529618600 | 31500 | 31500 | 31550 | 31500 | 289 |
| 494 | 20240503 | 102900 | 2520514900 | 31500 | 31550 | 31550 | 31500 | 561 |
| 495 | 20240503 | 102800 | 2502833850 | 31550 | 31550 | 31550 | 31500 | 223 |
| 496 | 20240503 | 102700 | 2495804950 | 31500 | 31500 | 31550 | 31500 | 272 |
| 497 | 20240503 | 102600 | 2487232400 | 31500 | 31500 | 31550 | 31500 | 516 |
| 498 | 20240503 | 102500 | 2470958350 | 31450 | 31500 | 31500 | 31450 | 310 |
| 499 | 20240503 | 102400 | 2461198400 | 31450 | 31500 | 31550 | 31450 | 575 |
| 500 | 20240503 | 102300 | 2443087900 | 31550 | 31500 | 31550 | 31500 | 311 |
| 501 | 20240503 | 102200 | 2433283650 | 31450 | 31450 | 31500 | 31450 | 407 |
| 502 | 20240503 | 102100 | 2420466550 | 31500 | 31450 | 31500 | 31450 | 785 |
| 503 | 20240503 | 102000 | 2395767600 | 31500 | 31500 | 31500 | 31450 | 298 |
| 504 | 20240503 | 101900 | 2386386250 | 31500 | 31450 | 31500 | 31450 | 253 |
| 505 | 20240503 | 101800 | 2378420750 | 31450 | 31450 | 31500 | 31450 | 193 |
| 506 | 20240503 | 101700 | 2372344900 | 31450 | 31500 | 31500 | 31450 | 248 |
| 507 | 20240503 | 101600 | 2364533850 | 31500 | 31500 | 31500 | 31450 | 315 |
| 508 | 20240503 | 101500 | 2354614450 | 31500 | 31450 | 31500 | 31450 | 222 |
| 509 | 20240503 | 101400 | 2347623550 | 31500 | 31500 | 31500 | 31450 | 492 |
| 510 | 20240503 | 101300 | 2332125850 | 31450 | 31500 | 31500 | 31450 | 95 |
| 511 | 20240503 | 101200 | 2329134950 | 31500 | 31500 | 31500 | 31450 | 238 |
| 512 | 20240503 | 101100 | 2321639500 | 31500 | 31500 | 31500 | 31450 | 468 |
| 513 | 20240503 | 101000 | 2306900750 | 31500 | 31450 | 31500 | 31450 | 83 |
| 514 | 20240503 | 100900 | 2304286850 | 31500 | 31450 | 31500 | 31450 | 253 |
| 515 | 20240503 | 100800 | 2296320400 | 31450 | 31500 | 31500 | 31450 | 624 |
| 516 | 20240503 | 100700 | 2276678400 | 31500 | 31500 | 31500 | 31450 | 278 |
| 517 | 20240503 | 100600 | 2267926100 | 31500 | 31450 | 31500 | 31450 | 429 |
| 518 | 20240503 | 100500 | 2254432500 | 31450 | 31500 | 31500 | 31450 | 292 |
| 519 | 20240503 | 100400 | 2245241600 | 31500 | 31500 | 31500 | 31450 | 376 |
| 520 | 20240503 | 100300 | 2233404650 | 31500 | 31500 | 31500 | 31450 | 225 |
| 521 | 20240503 | 100200 | 2226323000 | 31500 | 31500 | 31550 | 31500 | 3151 |
| 522 | 20240503 | 100100 | 2127061550 | 31500 | 31500 | 31550 | 31500 | 185 |
| 523 | 20240503 | 100000 | 2121229750 | 31500 | 31550 | 31550 | 31500 | 215 |
| 524 | 20240503 | 095900 | 2114450050 | 31550 | 31550 | 31550 | 31500 | 3646 |
| 525 | 20240503 | 095800 | 1999455850 | 31550 | 31550 | 31550 | 31500 | 1209 |
| 526 | 20240503 | 095700 | 1961352050 | 31550 | 31550 | 31550 | 31500 | 171 |
| 527 | 20240503 | 095600 | 1955965050 | 31550 | 31500 | 31550 | 31500 | 740 |
| 528 | 20240503 | 095500 | 1932635950 | 31550 | 31500 | 31550 | 31500 | 216 |
| 529 | 20240503 | 095400 | 1925824650 | 31500 | 31500 | 31550 | 31500 | 172 |
| 530 | 20240503 | 095300 | 1920401450 | 31500 | 31500 | 31550 | 31500 | 163 |
| 531 | 20240503 | 095200 | 1915261700 | 31500 | 31500 | 31550 | 31500 | 250 |
| 532 | 20240503 | 095100 | 1907381100 | 31500 | 31550 | 31550 | 31500 | 201 |
| 533 | 20240503 | 095000 | 1901045750 | 31550 | 31550 | 31550 | 31500 | 255 |
| 534 | 20240503 | 094900 | 1893005550 | 31500 | 31550 | 31550 | 31500 | 188 |
| 535 | 20240503 | 094800 | 1887079400 | 31550 | 31600 | 31600 | 31550 | 589 |
| 536 | 20240503 | 094700 | 1868488400 | 31600 | 31550 | 31600 | 31550 | 210 |
| 537 | 20240503 | 094600 | 1861860050 | 31550 | 31550 | 31600 | 31550 | 1561 |
| 538 | 20240503 | 094500 | 1812609650 | 31550 | 31550 | 31600 | 31500 | 2999 |
| 539 | 20240503 | 094400 | 1717991250 | 31500 | 31550 | 31550 | 31500 | 140 |
| 540 | 20240503 | 094300 | 1713579350 | 31500 | 31500 | 31550 | 31500 | 240 |
| 541 | 20240503 | 094200 | 1706016600 | 31550 | 31550 | 31550 | 31500 | 872 |
| 542 | 20240503 | 094100 | 1678542700 | 31550 | 31500 | 31550 | 31450 | 1029 |
| 543 | 20240503 | 094000 | 1646129450 | 31500 | 31550 | 31550 | 31500 | 1139 |
| 544 | 20240503 | 093900 | 1610203350 | 31550 | 31550 | 31550 | 31500 | 400 |
| 545 | 20240503 | 093800 | 1597585550 | 31550 | 31550 | 31550 | 31500 | 124 |
| 546 | 20240503 | 093700 | 1593675900 | 31500 | 31450 | 31550 | 31450 | 4257 |
| 547 | 20240503 | 093600 | 1459674950 | 31400 | 31450 | 31450 | 31400 | 353 |
| 548 | 20240503 | 093500 | 1448574300 | 31450 | 31500 | 31500 | 31450 | 965 |
| 549 | 20240503 | 093400 | 1418219300 | 31500 | 31400 | 31500 | 31400 | 2232 |
| 550 | 20240503 | 093300 | 1348019900 | 31400 | 31450 | 31450 | 31400 | 362 |
| 551 | 20240503 | 093200 | 1336636950 | 31450 | 31400 | 31450 | 31400 | 227 |
| 552 | 20240503 | 093100 | 1329504050 | 31450 | 31450 | 31450 | 31400 | 47 |
| 553 | 20240503 | 093000 | 1328026750 | 31450 | 31450 | 31450 | 31400 | 326 |
| 554 | 20240503 | 092900 | 1317782500 | 31400 | 31400 | 31450 | 31400 | 162 |
| 555 | 20240503 | 092800 | 1312695450 | 31400 | 31350 | 31450 | 31350 | 582 |
| 556 | 20240503 | 092700 | 1294419950 | 31400 | 31450 | 31450 | 31350 | 898 |
| 557 | 20240503 | 092600 | 1266215250 | 31400 | 31400 | 31450 | 31400 | 315 |
| 558 | 20240503 | 092500 | 1256323300 | 31450 | 31350 | 31450 | 31350 | 94 |
| 559 | 20240503 | 092400 | 1253373300 | 31400 | 31400 | 31450 | 31400 | 6274 |
| 560 | 20240503 | 092300 | 1056352300 | 31450 | 31450 | 31450 | 31400 | 187 |
| 561 | 20240503 | 092200 | 1050471500 | 31450 | 31400 | 31450 | 31400 | 140 |
| 562 | 20240503 | 092100 | 1046068800 | 31450 | 31450 | 31450 | 31400 | 114 |
| 563 | 20240503 | 092000 | 1042484100 | 31400 | 31400 | 31450 | 31400 | 704 |
| 564 | 20240503 | 091900 | 1020345000 | 31450 | 31450 | 31450 | 31400 | 861 |
| 565 | 20240503 | 091800 | 993266950 | 31450 | 31450 | 31450 | 31450 | 153 |
| 566 | 20240503 | 091700 | 988455100 | 31500 | 31450 | 31500 | 31450 | 163 |
| 567 | 20240503 | 091600 | 983324750 | 31450 | 31400 | 31500 | 31400 | 493 |
| 568 | 20240503 | 091500 | 967816850 | 31500 | 31450 | 31500 | 31450 | 3681 |
| 569 | 20240503 | 091400 | 852034550 | 31450 | 31450 | 31500 | 31450 | 470 |
| 570 | 20240503 | 091300 | 837232150 | 31500 | 31450 | 31500 | 31450 | 309 |
| 571 | 20240503 | 091200 | 827507150 | 31450 | 31500 | 31500 | 31450 | 1082 |
| 572 | 20240503 | 091100 | 793431300 | 31500 | 31550 | 31550 | 31500 | 6294 |
| 573 | 20240503 | 091000 | 595125300 | 31550 | 31550 | 31550 | 31500 | 353 |
| 574 | 20240503 | 090900 | 583991600 | 31500 | 31500 | 31550 | 31500 | 688 |
| 575 | 20240503 | 090800 | 562290100 | 31550 | 31550 | 31550 | 31500 | 1446 |
| 576 | 20240503 | 090700 | 516673350 | 31500 | 31550 | 31550 | 31500 | 2293 |
| 577 | 20240503 | 090600 | 444337400 | 31550 | 31550 | 31550 | 31500 | 995 |
| 578 | 20240503 | 090500 | 412956200 | 31500 | 31500 | 31500 | 31450 | 2153 |
| 579 | 20240503 | 090400 | 345142400 | 31500 | 31500 | 31500 | 31450 | 924 |
| 580 | 20240503 | 090300 | 316038550 | 31450 | 31500 | 31500 | 31450 | 1609 |
| 581 | 20240503 | 090200 | 265367650 | 31500 | 31450 | 31500 | 31450 | 1942 |
| 582 | 20240503 | 090100 | 204196650 | 31450 | 31450 | 31500 | 31450 | 1131 |
| 583 | 20240503 | 090000 | 168598400 | 31450 | 31450 | 31600 | 31450 | 5357 |