31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 3 | 20240904 | 184000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240904 | 183900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240904 | 183800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240904 | 183700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240904 | 183600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240904 | 183500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240904 | 183400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240904 | 183300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240904 | 183200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240904 | 183100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240904 | 183000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240904 | 182900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240904 | 182800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240904 | 182700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240904 | 182600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240904 | 182500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240904 | 182400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240904 | 182300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240904 | 182200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240904 | 182100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240904 | 182000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240904 | 181900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240904 | 181800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240904 | 181700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240904 | 181600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240904 | 181500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240904 | 181400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240904 | 181300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240904 | 181200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240904 | 181100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 33 | 20240904 | 181000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240904 | 180900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240904 | 180800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240904 | 180700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240904 | 180600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240904 | 180500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240904 | 180400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240904 | 180300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240904 | 180200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240904 | 180100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240904 | 180000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240904 | 175900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240904 | 175800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240904 | 175700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240904 | 175600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240904 | 175500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240904 | 175400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240904 | 175300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240904 | 175200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240904 | 175100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240904 | 175000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240904 | 174900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240904 | 174800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240904 | 174700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240904 | 174600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240904 | 174500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240904 | 174400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240904 | 174300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240904 | 174200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240904 | 174100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 63 | 20240904 | 174000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240904 | 173900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240904 | 173800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240904 | 173700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240904 | 173600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240904 | 173500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240904 | 173400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240904 | 173300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240904 | 173200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240904 | 173100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240904 | 173000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240904 | 172900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240904 | 172800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240904 | 172700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240904 | 172600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240904 | 172500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240904 | 172400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240904 | 172300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240904 | 172200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240904 | 172100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240904 | 172000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240904 | 171900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240904 | 171800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240904 | 171700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240904 | 171600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240904 | 171500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240904 | 171400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240904 | 171300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240904 | 171200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240904 | 171100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 93 | 20240904 | 171000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240904 | 170900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240904 | 170800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240904 | 170700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240904 | 170600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240904 | 170500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240904 | 170400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240904 | 170300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240904 | 170200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240904 | 170100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240904 | 170000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240904 | 165900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240904 | 165800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240904 | 165700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240904 | 165600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240904 | 165500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240904 | 165400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240904 | 165300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240904 | 165200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240904 | 165100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240904 | 165000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240904 | 164900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240904 | 164800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240904 | 164700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240904 | 164600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240904 | 164500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240904 | 164400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240904 | 164300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240904 | 164200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240904 | 164100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 123 | 20240904 | 164000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240904 | 163900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240904 | 163800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240904 | 163700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240904 | 163600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240904 | 163500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240904 | 163400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240904 | 163300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240904 | 163200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240904 | 163100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240904 | 163000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240904 | 162900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240904 | 162800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240904 | 162700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240904 | 162600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240904 | 162500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240904 | 162400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240904 | 162300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240904 | 162200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240904 | 162100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240904 | 162000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240904 | 161900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240904 | 161800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240904 | 161700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240904 | 161600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240904 | 161500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240904 | 161400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240904 | 161300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240904 | 161200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240904 | 161100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 153 | 20240904 | 161000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240904 | 160900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240904 | 160800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240904 | 160700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240904 | 160600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240904 | 160500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240904 | 160400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240904 | 160300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240904 | 160200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240904 | 160100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240904 | 160000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240904 | 155900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240904 | 155800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240904 | 155700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240904 | 155600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240904 | 155500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240904 | 155400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240904 | 155300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240904 | 155200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240904 | 155100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240904 | 155000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240904 | 154900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240904 | 154800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240904 | 154700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240904 | 154600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240904 | 154500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240904 | 154400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240904 | 154300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240904 | 154200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240904 | 154100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 183 | 20240904 | 154000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240904 | 153900 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240904 | 153800 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240904 | 153700 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240904 | 153600 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240904 | 153500 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240904 | 153400 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240904 | 153300 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240904 | 153200 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240904 | 153100 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240904 | 153000 | 11569259000 | 24750 | 24750 | 24750 | 24750 | 31536 |
| 194 | 20240904 | 152900 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240904 | 152800 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240904 | 152700 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240904 | 152600 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240904 | 152500 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240904 | 152400 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240904 | 152300 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240904 | 152200 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240904 | 152100 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240904 | 152000 | 10788743000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240904 | 151900 | 10788743000 | 24800 | 24800 | 24900 | 24800 | 1223 |
| 205 | 20240904 | 151800 | 10758370000 | 24850 | 24850 | 24900 | 24800 | 8502 |
| 206 | 20240904 | 151700 | 10547210200 | 24850 | 24850 | 24900 | 24850 | 338 |
| 207 | 20240904 | 151600 | 10538803500 | 24850 | 24900 | 24900 | 24850 | 302 |
| 208 | 20240904 | 151500 | 10531293400 | 24850 | 24900 | 24900 | 24850 | 790 |
| 209 | 20240904 | 151400 | 10511622800 | 24900 | 24900 | 24900 | 24850 | 1953 |
| 210 | 20240904 | 151300 | 10463057750 | 24900 | 24900 | 24900 | 24850 | 581 |
| 211 | 20240904 | 151200 | 10448591100 | 24900 | 24900 | 24900 | 24850 | 698 |
| 212 | 20240904 | 151100 | 10431227950 | 24850 | 24900 | 24900 | 24850 | 6678 |
| 213 | 20240904 | 151000 | 10265265150 | 24850 | 24900 | 24900 | 24850 | 1706 |
| 214 | 20240904 | 150900 | 10222832400 | 24900 | 24900 | 24900 | 24850 | 181 |
| 215 | 20240904 | 150800 | 10218325650 | 24900 | 24900 | 24900 | 24850 | 3187 |
| 216 | 20240904 | 150700 | 10139018500 | 24900 | 24850 | 24900 | 24850 | 374 |
| 217 | 20240904 | 150600 | 10129723050 | 24900 | 24850 | 24900 | 24850 | 232 |
| 218 | 20240904 | 150500 | 10123952150 | 24900 | 24900 | 24900 | 24850 | 160 |
| 219 | 20240904 | 150400 | 10119971600 | 24900 | 24850 | 24900 | 24850 | 859 |
| 220 | 20240904 | 150300 | 10098584550 | 24850 | 24900 | 24900 | 24850 | 613 |
| 221 | 20240904 | 150200 | 10083336400 | 24900 | 24900 | 24950 | 24900 | 3147 |
| 222 | 20240904 | 150100 | 10004893100 | 24950 | 24900 | 24950 | 24900 | 708 |
| 223 | 20240904 | 150000 | 9987261900 | 24900 | 24850 | 24950 | 24850 | 3112 |
| 224 | 20240904 | 145900 | 9909768650 | 24850 | 24950 | 24950 | 24850 | 1985 |
| 225 | 20240904 | 145800 | 9860340200 | 24900 | 24950 | 24950 | 24900 | 188 |
| 226 | 20240904 | 145700 | 9855657600 | 24900 | 24900 | 24950 | 24900 | 80 |
| 227 | 20240904 | 145600 | 9853664550 | 24950 | 24900 | 24950 | 24850 | 1187 |
| 228 | 20240904 | 145500 | 9824108150 | 24900 | 24850 | 24900 | 24850 | 1250 |
| 229 | 20240904 | 145400 | 9792991250 | 24850 | 24850 | 24900 | 24850 | 62 |
| 230 | 20240904 | 145300 | 9791448650 | 24900 | 24850 | 24900 | 24850 | 294 |
| 231 | 20240904 | 145200 | 9784135000 | 24900 | 24850 | 24900 | 24850 | 275 |
| 232 | 20240904 | 145100 | 9777294800 | 24900 | 24900 | 24900 | 24850 | 92 |
| 233 | 20240904 | 145000 | 9775006150 | 24850 | 24900 | 24900 | 24850 | 2020 |
| 234 | 20240904 | 144900 | 9724770350 | 24900 | 24950 | 24950 | 24850 | 12478 |
| 235 | 20240904 | 144800 | 9414143450 | 24950 | 24900 | 24950 | 24900 | 119 |
| 236 | 20240904 | 144700 | 9411177100 | 24950 | 24900 | 24950 | 24900 | 163 |
| 237 | 20240904 | 144600 | 9407117300 | 24900 | 24900 | 25050 | 24900 | 734 |
| 238 | 20240904 | 144500 | 9388808850 | 24950 | 24900 | 25000 | 24900 | 1180 |
| 239 | 20240904 | 144400 | 9359374250 | 24950 | 24900 | 24950 | 24900 | 85 |
| 240 | 20240904 | 144300 | 9357253750 | 24950 | 24950 | 25000 | 24900 | 760 |
| 241 | 20240904 | 144200 | 9338289500 | 24950 | 24900 | 24950 | 24900 | 647 |
| 242 | 20240904 | 144100 | 9322147500 | 24950 | 24950 | 24950 | 24900 | 826 |
| 243 | 20240904 | 144000 | 9301538900 | 24950 | 24950 | 24950 | 24900 | 140 |
| 244 | 20240904 | 143900 | 9298046650 | 24950 | 24950 | 24950 | 24900 | 269 |
| 245 | 20240904 | 143800 | 9291337350 | 24950 | 24950 | 24950 | 24900 | 597 |
| 246 | 20240904 | 143700 | 9276442500 | 24900 | 24950 | 24950 | 24900 | 154 |
| 247 | 20240904 | 143600 | 9272600750 | 24950 | 24900 | 24950 | 24900 | 34 |
| 248 | 20240904 | 143500 | 9271753050 | 24950 | 24950 | 25000 | 24900 | 499 |
| 249 | 20240904 | 143400 | 9259302550 | 24950 | 24950 | 25000 | 24950 | 394 |
| 250 | 20240904 | 143300 | 9249471200 | 24950 | 25000 | 25000 | 24950 | 2188 |
| 251 | 20240904 | 143200 | 9194871400 | 25000 | 24950 | 25000 | 24950 | 216 |
| 252 | 20240904 | 143100 | 9189481900 | 24950 | 25000 | 25000 | 24950 | 114 |
| 253 | 20240904 | 143000 | 9186632150 | 24950 | 24950 | 25000 | 24950 | 980 |
| 254 | 20240904 | 142900 | 9162139450 | 25000 | 24950 | 25000 | 24950 | 450 |
| 255 | 20240904 | 142800 | 9150897050 | 24950 | 24950 | 24950 | 24950 | 10 |
| 256 | 20240904 | 142700 | 9150647550 | 24950 | 24950 | 25000 | 24950 | 71 |
| 257 | 20240904 | 142600 | 9148872700 | 25000 | 24950 | 25000 | 24950 | 1964 |
| 258 | 20240904 | 142500 | 9099865400 | 24950 | 25000 | 25000 | 24950 | 58 |
| 259 | 20240904 | 142400 | 9098416950 | 25000 | 24950 | 25000 | 24950 | 671 |
| 260 | 20240904 | 142300 | 9081642100 | 24950 | 24950 | 25000 | 24900 | 390 |
| 261 | 20240904 | 142200 | 9071906350 | 24900 | 24950 | 24950 | 24900 | 487 |
| 262 | 20240904 | 142100 | 9059758450 | 25000 | 24950 | 25000 | 24900 | 410 |
| 263 | 20240904 | 142000 | 9049528150 | 24950 | 24950 | 24950 | 24900 | 280 |
| 264 | 20240904 | 141900 | 9042543000 | 24950 | 24950 | 24950 | 24900 | 165 |
| 265 | 20240904 | 141800 | 9038426800 | 24950 | 24950 | 24950 | 24900 | 139 |
| 266 | 20240904 | 141700 | 9034958900 | 24950 | 24950 | 24950 | 24900 | 1410 |
| 267 | 20240904 | 141600 | 8999782700 | 24950 | 24900 | 24950 | 24900 | 36 |
| 268 | 20240904 | 141500 | 8998884750 | 24950 | 24900 | 24950 | 24900 | 39 |
| 269 | 20240904 | 141400 | 8997912000 | 24950 | 24950 | 24950 | 24900 | 1078 |
| 270 | 20240904 | 141300 | 8971018000 | 24950 | 24950 | 24950 | 24900 | 495 |
| 271 | 20240904 | 141200 | 8958690950 | 24900 | 24950 | 24950 | 24900 | 576 |
| 272 | 20240904 | 141100 | 8944346050 | 24950 | 24900 | 24950 | 24900 | 146 |
| 273 | 20240904 | 141000 | 8940705000 | 24900 | 24950 | 24950 | 24900 | 92 |
| 274 | 20240904 | 140900 | 8938412350 | 24900 | 24900 | 24950 | 24900 | 1343 |
| 275 | 20240904 | 140800 | 8904960400 | 24900 | 24900 | 24950 | 24900 | 369 |
| 276 | 20240904 | 140700 | 8895762750 | 24900 | 24950 | 24950 | 24900 | 372 |
| 277 | 20240904 | 140600 | 8886488400 | 24900 | 24950 | 25000 | 24900 | 4449 |
| 278 | 20240904 | 140500 | 8775491250 | 25000 | 24950 | 25000 | 24950 | 3279 |
| 279 | 20240904 | 140400 | 8693674100 | 25000 | 24950 | 25000 | 24950 | 63 |
| 280 | 20240904 | 140300 | 8692099550 | 25000 | 25000 | 25000 | 24950 | 59 |
| 281 | 20240904 | 140200 | 8690625500 | 25000 | 25000 | 25000 | 24950 | 286 |
| 282 | 20240904 | 140100 | 8683476750 | 25000 | 25000 | 25000 | 24950 | 40 |
| 283 | 20240904 | 140000 | 8682476850 | 24950 | 24950 | 25000 | 24950 | 334 |
| 284 | 20240904 | 135900 | 8674127450 | 25000 | 25000 | 25000 | 24950 | 226 |
| 285 | 20240904 | 135800 | 8668477750 | 25000 | 25000 | 25000 | 24950 | 55 |
| 286 | 20240904 | 135700 | 8667103200 | 24950 | 25000 | 25000 | 24950 | 151 |
| 287 | 20240904 | 135600 | 8663332850 | 25000 | 25000 | 25000 | 24950 | 471 |
| 288 | 20240904 | 135500 | 8651568400 | 25000 | 25000 | 25000 | 24950 | 36 |
| 289 | 20240904 | 135400 | 8650668700 | 25000 | 25050 | 25050 | 24950 | 100 |
| 290 | 20240904 | 135300 | 8648166350 | 24950 | 25000 | 25050 | 24950 | 925 |
| 291 | 20240904 | 135200 | 8625040950 | 24950 | 25000 | 25050 | 24950 | 675 |
| 292 | 20240904 | 135100 | 8608168700 | 25000 | 24950 | 25000 | 24950 | 488 |
| 293 | 20240904 | 135000 | 8595969350 | 25000 | 25000 | 25050 | 25000 | 583 |
| 294 | 20240904 | 134900 | 8581390800 | 25000 | 25050 | 25050 | 25000 | 131 |
| 295 | 20240904 | 134800 | 8578114800 | 25050 | 25000 | 25050 | 24950 | 1284 |
| 296 | 20240904 | 134700 | 8546013400 | 25050 | 25000 | 25050 | 25000 | 173 |
| 297 | 20240904 | 134600 | 8541681300 | 25050 | 25000 | 25050 | 25000 | 212 |
| 298 | 20240904 | 134500 | 8536377700 | 25000 | 25050 | 25050 | 25000 | 1072 |
| 299 | 20240904 | 134400 | 8509576600 | 25000 | 25050 | 25050 | 25000 | 137 |
| 300 | 20240904 | 134300 | 8506146950 | 25050 | 25000 | 25050 | 25000 | 149 |
| 301 | 20240904 | 134200 | 8502420400 | 25000 | 25000 | 25050 | 25000 | 31 |
| 302 | 20240904 | 134100 | 8501644150 | 25000 | 25000 | 25050 | 25000 | 122 |
| 303 | 20240904 | 134000 | 8498588600 | 25050 | 25000 | 25050 | 25000 | 34 |
| 304 | 20240904 | 133900 | 8497738350 | 25050 | 25000 | 25050 | 25000 | 102 |
| 305 | 20240904 | 133800 | 8495186350 | 25050 | 24950 | 25050 | 24950 | 860 |
| 306 | 20240904 | 133700 | 8473681400 | 24950 | 25000 | 25000 | 24950 | 348 |
| 307 | 20240904 | 133600 | 8464991700 | 25000 | 24950 | 25000 | 24950 | 71 |
| 308 | 20240904 | 133500 | 8463217050 | 24950 | 25000 | 25000 | 24950 | 465 |
| 309 | 20240904 | 133400 | 8451594450 | 25000 | 24950 | 25000 | 24950 | 27 |
| 310 | 20240904 | 133300 | 8450919750 | 24950 | 24950 | 25000 | 24950 | 88 |
| 311 | 20240904 | 133200 | 8448722450 | 24950 | 24950 | 25000 | 24950 | 199 |
| 312 | 20240904 | 133100 | 8443748650 | 25000 | 25000 | 25000 | 24950 | 229 |
| 313 | 20240904 | 133000 | 8438024150 | 25000 | 25000 | 25000 | 24950 | 4360 |
| 314 | 20240904 | 132900 | 8329024500 | 25050 | 25050 | 25050 | 25000 | 391 |
| 315 | 20240904 | 132800 | 8319242900 | 25050 | 25050 | 25050 | 25000 | 503 |
| 316 | 20240904 | 132700 | 8306643050 | 25050 | 25050 | 25050 | 25000 | 339 |
| 317 | 20240904 | 132600 | 8298151350 | 25050 | 25050 | 25050 | 25000 | 136 |
| 318 | 20240904 | 132500 | 8294744700 | 25050 | 25050 | 25100 | 25050 | 1080 |
| 319 | 20240904 | 132400 | 8267689750 | 25050 | 25100 | 25100 | 25050 | 19 |
| 320 | 20240904 | 132300 | 8267213650 | 25100 | 25100 | 25100 | 25050 | 142 |
| 321 | 20240904 | 132200 | 8263650250 | 25050 | 25100 | 25100 | 25050 | 63 |
| 322 | 20240904 | 132100 | 8262071100 | 25050 | 25100 | 25100 | 25050 | 1047 |
| 323 | 20240904 | 132000 | 8235842750 | 25050 | 25050 | 25100 | 25050 | 2105 |
| 324 | 20240904 | 131900 | 8183106850 | 25050 | 25050 | 25100 | 25050 | 306 |
| 325 | 20240904 | 131800 | 8175440000 | 25050 | 25100 | 25100 | 25050 | 30 |
| 326 | 20240904 | 131700 | 8174687450 | 25100 | 25050 | 25100 | 25050 | 261 |
| 327 | 20240904 | 131600 | 8168143800 | 25050 | 25050 | 25100 | 25050 | 1867 |
| 328 | 20240904 | 131500 | 8121375100 | 25050 | 25100 | 25100 | 25000 | 3065 |
| 329 | 20240904 | 131400 | 8044595450 | 25100 | 25050 | 25100 | 25050 | 580 |
| 330 | 20240904 | 131300 | 8030060850 | 25050 | 25100 | 25100 | 25050 | 36 |
| 331 | 20240904 | 131200 | 8029158000 | 25100 | 25100 | 25100 | 25050 | 28 |
| 332 | 20240904 | 131100 | 8028456300 | 25100 | 25100 | 25100 | 25050 | 175 |
| 333 | 20240904 | 131000 | 8024064750 | 25100 | 25050 | 25100 | 25050 | 256 |
| 334 | 20240904 | 130900 | 8017649650 | 25050 | 25100 | 25100 | 25050 | 53 |
| 335 | 20240904 | 130800 | 8016321000 | 25050 | 25050 | 25100 | 25050 | 323 |
| 336 | 20240904 | 130700 | 8008225300 | 25100 | 25050 | 25100 | 25050 | 228 |
| 337 | 20240904 | 130600 | 8002512750 | 25100 | 25050 | 25100 | 25050 | 773 |
| 338 | 20240904 | 130500 | 7983148000 | 25100 | 25050 | 25100 | 25050 | 345 |
| 339 | 20240904 | 130400 | 7974498900 | 25050 | 25100 | 25100 | 25050 | 4 |
| 340 | 20240904 | 130300 | 7974398650 | 25050 | 25100 | 25150 | 25050 | 59 |
| 341 | 20240904 | 130200 | 7972916950 | 25100 | 25000 | 25100 | 25000 | 1260 |
| 342 | 20240904 | 130100 | 7941304100 | 25000 | 25000 | 25050 | 25000 | 4862 |
| 343 | 20240904 | 130000 | 7819691450 | 25000 | 24900 | 25000 | 24900 | 1341 |
| 344 | 20240904 | 125900 | 7786183150 | 24950 | 24950 | 24950 | 24900 | 497 |
| 345 | 20240904 | 125800 | 7773798050 | 24950 | 24950 | 24950 | 24900 | 468 |
| 346 | 20240904 | 125700 | 7762124250 | 24950 | 24950 | 24950 | 24900 | 553 |
| 347 | 20240904 | 125600 | 7748338250 | 24950 | 24950 | 24950 | 24900 | 294 |
| 348 | 20240904 | 125500 | 7741005450 | 24900 | 24900 | 24950 | 24900 | 2564 |
| 349 | 20240904 | 125400 | 7677144750 | 24950 | 25000 | 25000 | 24900 | 14777 |
| 350 | 20240904 | 125300 | 7308591800 | 24950 | 25050 | 25050 | 24950 | 26942 |
| 351 | 20240904 | 125200 | 6635058350 | 25050 | 25050 | 25050 | 25000 | 1746 |
| 352 | 20240904 | 125100 | 6591354300 | 25050 | 25050 | 25050 | 25000 | 3761 |
| 353 | 20240904 | 125000 | 6497272700 | 25050 | 25050 | 25100 | 25000 | 256 |
| 354 | 20240904 | 124900 | 6490854350 | 25050 | 25050 | 25100 | 25000 | 233 |
| 355 | 20240904 | 124800 | 6485017750 | 25050 | 25050 | 25050 | 25000 | 613 |
| 356 | 20240904 | 124700 | 6469662350 | 25050 | 25050 | 25100 | 25050 | 800 |
| 357 | 20240904 | 124600 | 6449587650 | 25050 | 25050 | 25100 | 25050 | 2648 |
| 358 | 20240904 | 124500 | 6383249200 | 25100 | 25050 | 25100 | 25050 | 489 |
| 359 | 20240904 | 124400 | 6370975550 | 25100 | 25100 | 25100 | 25100 | 251 |
| 360 | 20240904 | 124300 | 6364675450 | 25100 | 25050 | 25100 | 25050 | 316 |
| 361 | 20240904 | 124200 | 6356757850 | 25100 | 25050 | 25100 | 25050 | 23 |
| 362 | 20240904 | 124100 | 6356180600 | 25050 | 25100 | 25100 | 25050 | 187 |
| 363 | 20240904 | 124000 | 6351488900 | 25100 | 25100 | 25100 | 25100 | 10 |
| 364 | 20240904 | 123900 | 6351237900 | 25100 | 25050 | 25100 | 25050 | 178 |
| 365 | 20240904 | 123800 | 6346777900 | 25100 | 25100 | 25100 | 25100 | 117 |
| 366 | 20240904 | 123700 | 6343841200 | 25100 | 25100 | 25100 | 25050 | 261 |
| 367 | 20240904 | 123600 | 6337300550 | 25100 | 25100 | 25100 | 25050 | 117 |
| 368 | 20240904 | 123500 | 6334364650 | 25100 | 25100 | 25100 | 25050 | 402 |
| 369 | 20240904 | 123400 | 6324282300 | 25100 | 25100 | 25100 | 25100 | 236 |
| 370 | 20240904 | 123300 | 6318358700 | 25100 | 25100 | 25100 | 25050 | 137 |
| 371 | 20240904 | 123200 | 6314920200 | 25050 | 25050 | 25100 | 25050 | 638 |
| 372 | 20240904 | 123100 | 6298933800 | 25050 | 25050 | 25100 | 25050 | 63 |
| 373 | 20240904 | 123000 | 6297354650 | 25050 | 25000 | 25100 | 25000 | 290 |
| 374 | 20240904 | 122900 | 6290095050 | 25000 | 25050 | 25150 | 25000 | 499 |
| 375 | 20240904 | 122800 | 6277587900 | 25150 | 25000 | 25150 | 25000 | 1447 |
| 376 | 20240904 | 122700 | 6241318850 | 25050 | 25050 | 25100 | 25050 | 725 |
| 377 | 20240904 | 122600 | 6223156650 | 25050 | 25000 | 25050 | 25000 | 1190 |
| 378 | 20240904 | 122500 | 6193368900 | 25050 | 25000 | 25050 | 25000 | 229 |
| 379 | 20240904 | 122400 | 6187633200 | 25050 | 25050 | 25050 | 25000 | 146 |
| 380 | 20240904 | 122300 | 6183976500 | 25050 | 25100 | 25100 | 25000 | 14821 |
| 381 | 20240904 | 122200 | 5812718650 | 25100 | 25100 | 25100 | 25050 | 48 |
| 382 | 20240904 | 122100 | 5811514000 | 25100 | 25100 | 25100 | 25100 | 33 |
| 383 | 20240904 | 122000 | 5810685700 | 25100 | 25100 | 25100 | 25050 | 595 |
| 384 | 20240904 | 121900 | 5795751850 | 25100 | 25050 | 25100 | 25050 | 108 |
| 385 | 20240904 | 121800 | 5793042200 | 25050 | 25100 | 25100 | 25050 | 630 |
| 386 | 20240904 | 121700 | 5777256450 | 25100 | 25100 | 25100 | 25100 | 362 |
| 387 | 20240904 | 121600 | 5768170250 | 25050 | 25100 | 25100 | 25050 | 245 |
| 388 | 20240904 | 121500 | 5762021150 | 25050 | 25100 | 25100 | 25050 | 549 |
| 389 | 20240904 | 121400 | 5748242050 | 25050 | 25100 | 25100 | 25050 | 870 |
| 390 | 20240904 | 121300 | 5726405900 | 25100 | 25100 | 25100 | 25050 | 1180 |
| 391 | 20240904 | 121200 | 5696796000 | 25100 | 25150 | 25150 | 25050 | 17951 |
| 392 | 20240904 | 121100 | 5246215400 | 25150 | 25100 | 25150 | 25100 | 2565 |
| 393 | 20240904 | 121000 | 5181705900 | 25150 | 25100 | 25150 | 25100 | 60 |
| 394 | 20240904 | 120900 | 5180197850 | 25150 | 25150 | 25150 | 25100 | 296 |
| 395 | 20240904 | 120800 | 5172759400 | 25150 | 25100 | 25150 | 25100 | 1274 |
| 396 | 20240904 | 120700 | 5140720550 | 25100 | 25150 | 25150 | 25100 | 158 |
| 397 | 20240904 | 120600 | 5136748300 | 25150 | 25150 | 25150 | 25100 | 4989 |
| 398 | 20240904 | 120500 | 5011298800 | 25200 | 25200 | 25200 | 25150 | 129 |
| 399 | 20240904 | 120400 | 5008048500 | 25200 | 25200 | 25200 | 25150 | 121 |
| 400 | 20240904 | 120300 | 5005000100 | 25200 | 25200 | 25200 | 25150 | 36 |
| 401 | 20240904 | 120200 | 5004093150 | 25200 | 25200 | 25200 | 25200 | 481 |
| 402 | 20240904 | 120100 | 4991971950 | 25200 | 25200 | 25200 | 25150 | 235 |
| 403 | 20240904 | 120000 | 4986060200 | 25200 | 25200 | 25200 | 25150 | 11 |
| 404 | 20240904 | 115900 | 4985783150 | 25150 | 25150 | 25200 | 25150 | 143 |
| 405 | 20240904 | 115800 | 4982181100 | 25150 | 25150 | 25200 | 25150 | 75 |
| 406 | 20240904 | 115700 | 4980293900 | 25150 | 25200 | 25200 | 25150 | 121 |
| 407 | 20240904 | 115600 | 4977245450 | 25200 | 25150 | 25200 | 25150 | 100 |
| 408 | 20240904 | 115500 | 4974725650 | 25150 | 25150 | 25200 | 25150 | 188 |
| 409 | 20240904 | 115400 | 4969994500 | 25200 | 25200 | 25200 | 25150 | 134 |
| 410 | 20240904 | 115300 | 4966618400 | 25200 | 25150 | 25200 | 25150 | 962 |
| 411 | 20240904 | 115200 | 4942419100 | 25100 | 25100 | 25150 | 25100 | 215 |
| 412 | 20240904 | 115100 | 4937012500 | 25150 | 25150 | 25150 | 25100 | 1687 |
| 413 | 20240904 | 115000 | 4894588750 | 25150 | 25150 | 25150 | 25100 | 371 |
| 414 | 20240904 | 114900 | 4885259100 | 25150 | 25150 | 25150 | 25100 | 180 |
| 415 | 20240904 | 114800 | 4880733400 | 25150 | 25150 | 25150 | 25100 | 1641 |
| 416 | 20240904 | 114700 | 4839544050 | 25150 | 25100 | 25150 | 25100 | 128 |
| 417 | 20240904 | 114600 | 4836325700 | 25150 | 25100 | 25150 | 25100 | 1346 |
| 418 | 20240904 | 114500 | 4802539500 | 25150 | 25200 | 25200 | 25150 | 7532 |
| 419 | 20240904 | 114400 | 4613105850 | 25150 | 25200 | 25200 | 25150 | 203 |
| 420 | 20240904 | 114300 | 4607992700 | 25200 | 25150 | 25200 | 25150 | 55 |
| 421 | 20240904 | 114200 | 4606608450 | 25150 | 25150 | 25200 | 25150 | 195 |
| 422 | 20240904 | 114100 | 4601702450 | 25200 | 25200 | 25200 | 25150 | 138 |
| 423 | 20240904 | 114000 | 4598225250 | 25150 | 25250 | 25250 | 25150 | 5065 |
| 424 | 20240904 | 113900 | 4470590950 | 25250 | 25200 | 25250 | 25200 | 2684 |
| 425 | 20240904 | 113800 | 4402952150 | 25200 | 25250 | 25250 | 25200 | 130 |
| 426 | 20240904 | 113700 | 4399670650 | 25200 | 25200 | 25250 | 25200 | 2077 |
| 427 | 20240904 | 113600 | 4347283800 | 25250 | 25250 | 25250 | 25200 | 126 |
| 428 | 20240904 | 113500 | 4344102750 | 25200 | 25200 | 25250 | 25200 | 157 |
| 429 | 20240904 | 113400 | 4340140800 | 25250 | 25200 | 25250 | 25200 | 166 |
| 430 | 20240904 | 113300 | 4335951100 | 25200 | 25250 | 25250 | 25200 | 35 |
| 431 | 20240904 | 113200 | 4335068150 | 25250 | 25200 | 25250 | 25200 | 271 |
| 432 | 20240904 | 113100 | 4328225850 | 25250 | 25250 | 25250 | 25200 | 650 |
| 433 | 20240904 | 113000 | 4311814900 | 25200 | 25250 | 25250 | 25200 | 50 |
| 434 | 20240904 | 112900 | 4310552800 | 25200 | 25250 | 25250 | 25200 | 55 |
| 435 | 20240904 | 112800 | 4309165550 | 25250 | 25200 | 25250 | 25200 | 63 |
| 436 | 20240904 | 112700 | 4307574950 | 25200 | 25200 | 25250 | 25200 | 312 |
| 437 | 20240904 | 112600 | 4299711600 | 25200 | 25200 | 25250 | 25200 | 82 |
| 438 | 20240904 | 112500 | 4297644250 | 25250 | 25200 | 25250 | 25200 | 34 |
| 439 | 20240904 | 112400 | 4296786400 | 25250 | 25250 | 25250 | 25200 | 217 |
| 440 | 20240904 | 112300 | 4291307350 | 25200 | 25200 | 25250 | 25200 | 231 |
| 441 | 20240904 | 112200 | 4285478600 | 25200 | 25200 | 25250 | 25200 | 48 |
| 442 | 20240904 | 112100 | 4284267950 | 25250 | 25200 | 25250 | 25200 | 100 |
| 443 | 20240904 | 112000 | 4281743450 | 25250 | 25250 | 25250 | 25200 | 59 |
| 444 | 20240904 | 111900 | 4280254000 | 25250 | 25250 | 25250 | 25200 | 33 |
| 445 | 20240904 | 111800 | 4279421350 | 25200 | 25250 | 25250 | 25200 | 86 |
| 446 | 20240904 | 111700 | 4277252600 | 25250 | 25250 | 25250 | 25250 | 89 |
| 447 | 20240904 | 111600 | 4275005350 | 25200 | 25250 | 25250 | 25200 | 1532 |
| 448 | 20240904 | 111500 | 4236398750 | 25250 | 25200 | 25250 | 25200 | 827 |
| 449 | 20240904 | 111400 | 4215522200 | 25250 | 25250 | 25250 | 25200 | 112 |
| 450 | 20240904 | 111300 | 4212695200 | 25250 | 25250 | 25250 | 25250 | 54 |
| 451 | 20240904 | 111200 | 4211331700 | 25200 | 25250 | 25250 | 25200 | 15 |
| 452 | 20240904 | 111100 | 4210953300 | 25250 | 25250 | 25250 | 25250 | 40 |
| 453 | 20240904 | 111000 | 4209943300 | 25200 | 25250 | 25250 | 25200 | 1110 |
| 454 | 20240904 | 110900 | 4181916150 | 25250 | 25250 | 25250 | 25250 | 32 |
| 455 | 20240904 | 110800 | 4181108150 | 25200 | 25250 | 25250 | 25200 | 57 |
| 456 | 20240904 | 110700 | 4179670050 | 25200 | 25250 | 25250 | 25200 | 144 |
| 457 | 20240904 | 110600 | 4176035300 | 25200 | 25250 | 25250 | 25200 | 44 |
| 458 | 20240904 | 110500 | 4174925550 | 25200 | 25200 | 25250 | 25200 | 101 |
| 459 | 20240904 | 110400 | 4172377050 | 25250 | 25200 | 25250 | 25200 | 28 |
| 460 | 20240904 | 110300 | 4171671200 | 25200 | 25200 | 25250 | 25200 | 54 |
| 461 | 20240904 | 110200 | 4170309450 | 25200 | 25250 | 25250 | 25200 | 57 |
| 462 | 20240904 | 110100 | 4168871450 | 25200 | 25250 | 25250 | 25200 | 73 |
| 463 | 20240904 | 110000 | 4167030850 | 25200 | 25250 | 25300 | 25200 | 64 |
| 464 | 20240904 | 105900 | 4165416250 | 25300 | 25300 | 25300 | 25250 | 182 |
| 465 | 20240904 | 105800 | 4160819700 | 25300 | 25250 | 25300 | 25250 | 184 |
| 466 | 20240904 | 105700 | 4156171750 | 25250 | 25300 | 25300 | 25250 | 48 |
| 467 | 20240904 | 105600 | 4154958800 | 25250 | 25250 | 25300 | 25250 | 300 |
| 468 | 20240904 | 105500 | 4147383700 | 25300 | 25250 | 25300 | 25250 | 531 |
| 469 | 20240904 | 105400 | 4133974750 | 25300 | 25250 | 25300 | 25250 | 1046 |
| 470 | 20240904 | 105300 | 4107537250 | 25300 | 25300 | 25300 | 25250 | 204 |
| 471 | 20240904 | 105200 | 4102376350 | 25300 | 25250 | 25300 | 25250 | 100 |
| 472 | 20240904 | 105100 | 4099846500 | 25250 | 25250 | 25300 | 25250 | 440 |
| 473 | 20240904 | 105000 | 4088735550 | 25250 | 25300 | 25300 | 25250 | 59 |
| 474 | 20240904 | 104900 | 4087243150 | 25250 | 25300 | 25300 | 25250 | 102 |
| 475 | 20240904 | 104800 | 4084663850 | 25300 | 25250 | 25300 | 25250 | 20 |
| 476 | 20240904 | 104700 | 4084158500 | 25250 | 25300 | 25300 | 25250 | 1645 |
| 477 | 20240904 | 104600 | 4042621050 | 25300 | 25200 | 25300 | 25200 | 3410 |
| 478 | 20240904 | 104500 | 3956516350 | 25250 | 25250 | 25250 | 25200 | 569 |
| 479 | 20240904 | 104400 | 3942149150 | 25250 | 25250 | 25250 | 25200 | 233 |
| 480 | 20240904 | 104300 | 3936267300 | 25250 | 25200 | 25250 | 25200 | 92 |
| 481 | 20240904 | 104200 | 3933946600 | 25200 | 25250 | 25250 | 25200 | 61 |
| 482 | 20240904 | 104100 | 3932408350 | 25250 | 25250 | 25250 | 25200 | 215 |
| 483 | 20240904 | 104000 | 3926989350 | 25200 | 25250 | 25250 | 25200 | 31 |
| 484 | 20240904 | 103900 | 3926207950 | 25250 | 25200 | 25250 | 25200 | 153 |
| 485 | 20240904 | 103800 | 3922346750 | 25250 | 25250 | 25250 | 25200 | 43 |
| 486 | 20240904 | 103700 | 3921261350 | 25250 | 25250 | 25250 | 25200 | 66 |
| 487 | 20240904 | 103600 | 3919595350 | 25250 | 25250 | 25250 | 25200 | 33 |
| 488 | 20240904 | 103500 | 3918762850 | 25250 | 25250 | 25250 | 25200 | 237 |
| 489 | 20240904 | 103400 | 3912781600 | 25250 | 25250 | 25250 | 25200 | 179 |
| 490 | 20240904 | 103300 | 3908269700 | 25200 | 25250 | 25250 | 25200 | 49 |
| 491 | 20240904 | 103200 | 3907033900 | 25200 | 25250 | 25250 | 25200 | 67 |
| 492 | 20240904 | 103100 | 3905342300 | 25200 | 25200 | 25250 | 25150 | 399 |
| 493 | 20240904 | 103000 | 3895287750 | 25150 | 25200 | 25200 | 25150 | 59 |
| 494 | 20240904 | 102900 | 3893802050 | 25200 | 25150 | 25200 | 25100 | 475 |
| 495 | 20240904 | 102800 | 3881848950 | 25150 | 25150 | 25150 | 25100 | 59 |
| 496 | 20240904 | 102700 | 3880365400 | 25150 | 25200 | 25200 | 25150 | 6587 |
| 497 | 20240904 | 102600 | 3714695750 | 25200 | 25200 | 25200 | 25150 | 754 |
| 498 | 20240904 | 102500 | 3695695000 | 25200 | 25200 | 25200 | 25150 | 135 |
| 499 | 20240904 | 102400 | 3692294000 | 25200 | 25250 | 25250 | 25150 | 1892 |
| 500 | 20240904 | 102300 | 3644614650 | 25250 | 25250 | 25250 | 25200 | 29 |
| 501 | 20240904 | 102200 | 3643882750 | 25250 | 25200 | 25250 | 25200 | 159 |
| 502 | 20240904 | 102100 | 3639869900 | 25200 | 25200 | 25200 | 25200 | 182 |
| 503 | 20240904 | 102000 | 3635283500 | 25200 | 25250 | 25250 | 25150 | 2075 |
| 504 | 20240904 | 101900 | 3582998650 | 25250 | 25250 | 25250 | 25200 | 151 |
| 505 | 20240904 | 101800 | 3579186200 | 25250 | 25250 | 25250 | 25200 | 25 |
| 506 | 20240904 | 101700 | 3578555150 | 25200 | 25250 | 25250 | 25200 | 204 |
| 507 | 20240904 | 101600 | 3573404300 | 25250 | 25200 | 25250 | 25200 | 11 |
| 508 | 20240904 | 101500 | 3573126600 | 25200 | 25250 | 25250 | 25200 | 604 |
| 509 | 20240904 | 101400 | 3557901050 | 25250 | 25250 | 25300 | 25200 | 61 |
| 510 | 20240904 | 101300 | 3556360100 | 25250 | 25300 | 25300 | 25200 | 70 |
| 511 | 20240904 | 101200 | 3554589950 | 25200 | 25200 | 25300 | 25150 | 1174 |
| 512 | 20240904 | 101100 | 3524955400 | 25200 | 25200 | 25250 | 25150 | 209 |
| 513 | 20240904 | 101000 | 3519687700 | 25200 | 25200 | 25250 | 25200 | 298 |
| 514 | 20240904 | 100900 | 3512177100 | 25250 | 25200 | 25250 | 25200 | 289 |
| 515 | 20240904 | 100800 | 3504892550 | 25200 | 25150 | 25200 | 25150 | 185 |
| 516 | 20240904 | 100700 | 3500237200 | 25200 | 25150 | 25200 | 25150 | 720 |
| 517 | 20240904 | 100600 | 3482107100 | 25150 | 25100 | 25150 | 25100 | 499 |
| 518 | 20240904 | 100500 | 3469561600 | 25150 | 25150 | 25150 | 25100 | 2898 |
| 519 | 20240904 | 100400 | 3396678800 | 25100 | 25150 | 25150 | 25100 | 782 |
| 520 | 20240904 | 100300 | 3377038500 | 25150 | 25200 | 25200 | 25100 | 6883 |
| 521 | 20240904 | 100200 | 3204067900 | 25200 | 25150 | 25200 | 25150 | 682 |
| 522 | 20240904 | 100100 | 3186913900 | 25150 | 25200 | 25200 | 25150 | 2666 |
| 523 | 20240904 | 100000 | 3119862150 | 25200 | 25200 | 25200 | 25150 | 219 |
| 524 | 20240904 | 095900 | 3114343650 | 25200 | 25150 | 25200 | 25150 | 361 |
| 525 | 20240904 | 095800 | 3105258450 | 25200 | 25200 | 25200 | 25150 | 918 |
| 526 | 20240904 | 095700 | 3082145850 | 25200 | 25200 | 25200 | 25150 | 1017 |
| 527 | 20240904 | 095600 | 3056533000 | 25200 | 25150 | 25200 | 25150 | 176 |
| 528 | 20240904 | 095500 | 3052099300 | 25150 | 25200 | 25250 | 25150 | 3939 |
| 529 | 20240904 | 095400 | 2952983350 | 25200 | 25200 | 25200 | 25200 | 316 |
| 530 | 20240904 | 095300 | 2945020150 | 25200 | 25200 | 25200 | 25150 | 210 |
| 531 | 20240904 | 095200 | 2939728650 | 25200 | 25250 | 25250 | 25150 | 819 |
| 532 | 20240904 | 095100 | 2919087250 | 25200 | 25250 | 25250 | 25200 | 826 |
| 533 | 20240904 | 095000 | 2898245300 | 25250 | 25250 | 25250 | 25200 | 46 |
| 534 | 20240904 | 094900 | 2897084700 | 25200 | 25250 | 25250 | 25150 | 499 |
| 535 | 20240904 | 094800 | 2884508800 | 25200 | 25200 | 25250 | 25150 | 3297 |
| 536 | 20240904 | 094700 | 2801574750 | 25200 | 25200 | 25200 | 25150 | 1933 |
| 537 | 20240904 | 094600 | 2752863350 | 25200 | 25250 | 25250 | 25150 | 5845 |
| 538 | 20240904 | 094500 | 2605695550 | 25250 | 25250 | 25250 | 25200 | 578 |
| 539 | 20240904 | 094400 | 2591101300 | 25250 | 25250 | 25250 | 25200 | 237 |
| 540 | 20240904 | 094300 | 2585122500 | 25250 | 25250 | 25250 | 25200 | 859 |
| 541 | 20240904 | 094200 | 2563446150 | 25250 | 25250 | 25250 | 25200 | 1745 |
| 542 | 20240904 | 094100 | 2519441250 | 25250 | 25250 | 25250 | 25200 | 152 |
| 543 | 20240904 | 094000 | 2515603400 | 25250 | 25200 | 25250 | 25150 | 2780 |
| 544 | 20240904 | 093900 | 2445553750 | 25150 | 25200 | 25200 | 25150 | 3162 |
| 545 | 20240904 | 093800 | 2365960850 | 25200 | 25300 | 25350 | 25200 | 17063 |
| 546 | 20240904 | 093700 | 1934854850 | 25350 | 25300 | 25350 | 25300 | 217 |
| 547 | 20240904 | 093600 | 1929360250 | 25350 | 25350 | 25350 | 25300 | 1418 |
| 548 | 20240904 | 093500 | 1893414100 | 25350 | 25350 | 25350 | 25300 | 1478 |
| 549 | 20240904 | 093400 | 1855946900 | 25350 | 25350 | 25350 | 25300 | 165 |
| 550 | 20240904 | 093300 | 1851770900 | 25350 | 25300 | 25350 | 25300 | 534 |
| 551 | 20240904 | 093200 | 1838244000 | 25300 | 25350 | 25350 | 25300 | 717 |
| 552 | 20240904 | 093100 | 1820098150 | 25350 | 25350 | 25350 | 25350 | 1446 |
| 553 | 20240904 | 093000 | 1783442050 | 25350 | 25300 | 25350 | 25300 | 5060 |
| 554 | 20240904 | 092900 | 1655177550 | 25350 | 25400 | 25400 | 25300 | 3191 |
| 555 | 20240904 | 092800 | 1574287800 | 25400 | 25400 | 25400 | 25350 | 1982 |
| 556 | 20240904 | 092700 | 1523951900 | 25400 | 25400 | 25400 | 25350 | 123 |
| 557 | 20240904 | 092600 | 1520832750 | 25350 | 25400 | 25450 | 25350 | 525 |
| 558 | 20240904 | 092500 | 1507502000 | 25350 | 25350 | 25450 | 25350 | 1027 |
| 559 | 20240904 | 092400 | 1481464300 | 25350 | 25350 | 25450 | 25300 | 1277 |
| 560 | 20240904 | 092300 | 1449083700 | 25300 | 25450 | 25450 | 25300 | 2905 |
| 561 | 20240904 | 092200 | 1375389000 | 25450 | 25400 | 25450 | 25400 | 34 |
| 562 | 20240904 | 092100 | 1374524750 | 25450 | 25400 | 25450 | 25350 | 804 |
| 563 | 20240904 | 092000 | 1354109600 | 25400 | 25400 | 25400 | 25350 | 561 |
| 564 | 20240904 | 091900 | 1339872250 | 25350 | 25350 | 25350 | 25300 | 3887 |
| 565 | 20240904 | 091800 | 1241337100 | 25350 | 25350 | 25400 | 25350 | 2029 |
| 566 | 20240904 | 091700 | 1189897050 | 25350 | 25350 | 25400 | 25350 | 391 |
| 567 | 20240904 | 091600 | 1179972650 | 25350 | 25500 | 25500 | 25350 | 10696 |
| 568 | 20240904 | 091500 | 908300950 | 25500 | 25450 | 25500 | 25450 | 64 |
| 569 | 20240904 | 091400 | 906669550 | 25450 | 25400 | 25450 | 25400 | 1020 |
| 570 | 20240904 | 091300 | 880714700 | 25450 | 25450 | 25450 | 25400 | 1362 |
| 571 | 20240904 | 091200 | 846074300 | 25450 | 25500 | 25500 | 25400 | 902 |
| 572 | 20240904 | 091100 | 823111100 | 25450 | 25450 | 25500 | 25400 | 685 |
| 573 | 20240904 | 091000 | 805677650 | 25450 | 25450 | 25500 | 25400 | 4008 |
| 574 | 20240904 | 090900 | 703626150 | 25500 | 25500 | 25500 | 25450 | 385 |
| 575 | 20240904 | 090800 | 693814150 | 25450 | 25450 | 25500 | 25400 | 2961 |
| 576 | 20240904 | 090700 | 618468850 | 25500 | 25550 | 25550 | 25450 | 3038 |
| 577 | 20240904 | 090600 | 541026950 | 25600 | 25550 | 25600 | 25500 | 2078 |
| 578 | 20240904 | 090500 | 487978950 | 25550 | 25650 | 25650 | 25550 | 512 |
| 579 | 20240904 | 090400 | 474871450 | 25650 | 25600 | 25650 | 25600 | 2119 |
| 580 | 20240904 | 090300 | 420620450 | 25650 | 25500 | 25650 | 25500 | 339 |
| 581 | 20240904 | 090200 | 411943900 | 25500 | 25500 | 25550 | 25500 | 1066 |
| 582 | 20240904 | 090100 | 384742350 | 25500 | 25600 | 25600 | 25450 | 4455 |
| 583 | 20240904 | 090000 | 271018250 | 25550 | 25800 | 25800 | 25400 | 10587 |