31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 3 | 20240913 | 184000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240913 | 183900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240913 | 183800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240913 | 183700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240913 | 183600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240913 | 183500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240913 | 183400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240913 | 183300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240913 | 183200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240913 | 183100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240913 | 183000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240913 | 182900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240913 | 182800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240913 | 182700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240913 | 182600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240913 | 182500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240913 | 182400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240913 | 182300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240913 | 182200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240913 | 182100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240913 | 182000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240913 | 181900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240913 | 181800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240913 | 181700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240913 | 181600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240913 | 181500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240913 | 181400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240913 | 181300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240913 | 181200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240913 | 181100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 33 | 20240913 | 181000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240913 | 180900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240913 | 180800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240913 | 180700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240913 | 180600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240913 | 180500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240913 | 180400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240913 | 180300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240913 | 180200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240913 | 180100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240913 | 180000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240913 | 175900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240913 | 175800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240913 | 175700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240913 | 175600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240913 | 175500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240913 | 175400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240913 | 175300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240913 | 175200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240913 | 175100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240913 | 175000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240913 | 174900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240913 | 174800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240913 | 174700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240913 | 174600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240913 | 174500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240913 | 174400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240913 | 174300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240913 | 174200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240913 | 174100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 63 | 20240913 | 174000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240913 | 173900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240913 | 173800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240913 | 173700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240913 | 173600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240913 | 173500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240913 | 173400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240913 | 173300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240913 | 173200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240913 | 173100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240913 | 173000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240913 | 172900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240913 | 172800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240913 | 172700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240913 | 172600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240913 | 172500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240913 | 172400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240913 | 172300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240913 | 172200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240913 | 172100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240913 | 172000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240913 | 171900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240913 | 171800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240913 | 171700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240913 | 171600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240913 | 171500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240913 | 171400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240913 | 171300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240913 | 171200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240913 | 171100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 93 | 20240913 | 171000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240913 | 170900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240913 | 170800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240913 | 170700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240913 | 170600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240913 | 170500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240913 | 170400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240913 | 170300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240913 | 170200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240913 | 170100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240913 | 170000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240913 | 165900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240913 | 165800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240913 | 165700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240913 | 165600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240913 | 165500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240913 | 165400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240913 | 165300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240913 | 165200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240913 | 165100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240913 | 165000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240913 | 164900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240913 | 164800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240913 | 164700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240913 | 164600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240913 | 164500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240913 | 164400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240913 | 164300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240913 | 164200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240913 | 164100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 123 | 20240913 | 164000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240913 | 163900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240913 | 163800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240913 | 163700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240913 | 163600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240913 | 163500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240913 | 163400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240913 | 163300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240913 | 163200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240913 | 163100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240913 | 163000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240913 | 162900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240913 | 162800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240913 | 162700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240913 | 162600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240913 | 162500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240913 | 162400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240913 | 162300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240913 | 162200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240913 | 162100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240913 | 162000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240913 | 161900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240913 | 161800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240913 | 161700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240913 | 161600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240913 | 161500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240913 | 161400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240913 | 161300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240913 | 161200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240913 | 161100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 153 | 20240913 | 161000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240913 | 160900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240913 | 160800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240913 | 160700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240913 | 160600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240913 | 160500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240913 | 160400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240913 | 160300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240913 | 160200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240913 | 160100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240913 | 160000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240913 | 155900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240913 | 155800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240913 | 155700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240913 | 155600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240913 | 155500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240913 | 155400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240913 | 155300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240913 | 155200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240913 | 155100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240913 | 155000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240913 | 154900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240913 | 154800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240913 | 154700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240913 | 154600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240913 | 154500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240913 | 154400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240913 | 154300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240913 | 154200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240913 | 154100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 183 | 20240913 | 154000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240913 | 153900 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240913 | 153800 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240913 | 153700 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240913 | 153600 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240913 | 153500 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240913 | 153400 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240913 | 153300 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240913 | 153200 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240913 | 153100 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240913 | 153000 | 12172153950 | 24500 | 24500 | 24500 | 24500 | 22774 |
| 194 | 20240913 | 152900 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240913 | 152800 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240913 | 152700 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240913 | 152600 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240913 | 152500 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240913 | 152400 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240913 | 152300 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240913 | 152200 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240913 | 152100 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240913 | 152000 | 11614190950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240913 | 151900 | 11614190950 | 24600 | 24550 | 24600 | 24500 | 2544 |
| 205 | 20240913 | 151800 | 11551690600 | 24550 | 24500 | 24550 | 24500 | 2554 |
| 206 | 20240913 | 151700 | 11488999150 | 24500 | 24500 | 24550 | 24500 | 367 |
| 207 | 20240913 | 151600 | 11480001250 | 24500 | 24500 | 24550 | 24500 | 332 |
| 208 | 20240913 | 151500 | 11471863850 | 24550 | 24500 | 24550 | 24500 | 677 |
| 209 | 20240913 | 151400 | 11455248050 | 24550 | 24450 | 24550 | 24450 | 1417 |
| 210 | 20240913 | 151300 | 11420531300 | 24500 | 24450 | 24500 | 24450 | 205 |
| 211 | 20240913 | 151200 | 11415512050 | 24450 | 24450 | 24500 | 24450 | 186 |
| 212 | 20240913 | 151100 | 11410962800 | 24450 | 24450 | 24450 | 24400 | 784 |
| 213 | 20240913 | 151000 | 11391794500 | 24450 | 24400 | 24450 | 24350 | 7364 |
| 214 | 20240913 | 150900 | 11212014200 | 24400 | 24450 | 24450 | 24400 | 1622 |
| 215 | 20240913 | 150800 | 11172427550 | 24450 | 24450 | 24450 | 24400 | 293 |
| 216 | 20240913 | 150700 | 11165277950 | 24450 | 24400 | 24450 | 24400 | 445 |
| 217 | 20240913 | 150600 | 11154414000 | 24400 | 24400 | 24400 | 24400 | 164 |
| 218 | 20240913 | 150500 | 11150412400 | 24400 | 24450 | 24450 | 24400 | 164 |
| 219 | 20240913 | 150400 | 11146409350 | 24400 | 24400 | 24450 | 24400 | 286 |
| 220 | 20240913 | 150300 | 11139426200 | 24400 | 24400 | 24450 | 24400 | 474 |
| 221 | 20240913 | 150200 | 11127853550 | 24400 | 24400 | 24450 | 24400 | 313 |
| 222 | 20240913 | 150100 | 11120216100 | 24400 | 24400 | 24450 | 24400 | 471 |
| 223 | 20240913 | 150000 | 11108721500 | 24400 | 24400 | 24450 | 24400 | 752 |
| 224 | 20240913 | 145900 | 11090369500 | 24400 | 24400 | 24450 | 24400 | 176 |
| 225 | 20240913 | 145800 | 11086073650 | 24400 | 24400 | 24450 | 24400 | 487 |
| 226 | 20240913 | 145700 | 11074177350 | 24400 | 24450 | 24450 | 24400 | 335 |
| 227 | 20240913 | 145600 | 11066001650 | 24400 | 24400 | 24450 | 24400 | 172 |
| 228 | 20240913 | 145500 | 11061804600 | 24400 | 24400 | 24450 | 24400 | 121 |
| 229 | 20240913 | 145400 | 11058850850 | 24400 | 24450 | 24450 | 24400 | 266 |
| 230 | 20240913 | 145300 | 11052355400 | 24400 | 24400 | 24450 | 24400 | 159 |
| 231 | 20240913 | 145200 | 11048473300 | 24400 | 24450 | 24450 | 24400 | 113 |
| 232 | 20240913 | 145100 | 11045715150 | 24450 | 24400 | 24450 | 24400 | 437 |
| 233 | 20240913 | 145000 | 11035035550 | 24400 | 24400 | 24450 | 24400 | 155 |
| 234 | 20240913 | 144900 | 11031252400 | 24450 | 24450 | 24450 | 24400 | 269 |
| 235 | 20240913 | 144800 | 11024682250 | 24400 | 24450 | 24450 | 24400 | 273 |
| 236 | 20240913 | 144700 | 11018014700 | 24400 | 24400 | 24400 | 24400 | 185 |
| 237 | 20240913 | 144600 | 11013500700 | 24400 | 24400 | 24400 | 24400 | 131 |
| 238 | 20240913 | 144500 | 11010304300 | 24400 | 24400 | 24450 | 24400 | 392 |
| 239 | 20240913 | 144400 | 11000729800 | 24400 | 24400 | 24450 | 24400 | 1955 |
| 240 | 20240913 | 144300 | 10952948650 | 24400 | 24400 | 24450 | 24400 | 213 |
| 241 | 20240913 | 144200 | 10947745600 | 24450 | 24400 | 24450 | 24400 | 242 |
| 242 | 20240913 | 144100 | 10941837650 | 24450 | 24400 | 24450 | 24400 | 707 |
| 243 | 20240913 | 144000 | 10924561050 | 24400 | 24350 | 24450 | 24350 | 2152 |
| 244 | 20240913 | 143900 | 10872054450 | 24350 | 24350 | 24400 | 24350 | 695 |
| 245 | 20240913 | 143800 | 10855125300 | 24350 | 24350 | 24400 | 24350 | 206 |
| 246 | 20240913 | 143700 | 10850103700 | 24350 | 24350 | 24400 | 24350 | 404 |
| 247 | 20240913 | 143600 | 10840266250 | 24350 | 24350 | 24400 | 24350 | 342 |
| 248 | 20240913 | 143500 | 10831938500 | 24350 | 24350 | 24350 | 24350 | 215 |
| 249 | 20240913 | 143400 | 10826703250 | 24350 | 24350 | 24400 | 24350 | 209 |
| 250 | 20240913 | 143300 | 10821614000 | 24350 | 24350 | 24350 | 24350 | 222 |
| 251 | 20240913 | 143200 | 10816208300 | 24350 | 24350 | 24350 | 24350 | 207 |
| 252 | 20240913 | 143100 | 10811167850 | 24350 | 24350 | 24400 | 24350 | 1389 |
| 253 | 20240913 | 143000 | 10777345650 | 24400 | 24350 | 24400 | 24350 | 335 |
| 254 | 20240913 | 142900 | 10769187400 | 24350 | 24400 | 24400 | 24350 | 251 |
| 255 | 20240913 | 142800 | 10763071850 | 24350 | 24350 | 24400 | 24350 | 394 |
| 256 | 20240913 | 142700 | 10753477900 | 24350 | 24350 | 24400 | 24350 | 312 |
| 257 | 20240913 | 142600 | 10745878950 | 24350 | 24350 | 24400 | 24350 | 1205 |
| 258 | 20240913 | 142500 | 10716533450 | 24350 | 24350 | 24400 | 24350 | 617 |
| 259 | 20240913 | 142400 | 10701484150 | 24400 | 24350 | 24400 | 24350 | 268 |
| 260 | 20240913 | 142300 | 10694956700 | 24400 | 24400 | 24400 | 24350 | 220 |
| 261 | 20240913 | 142200 | 10689595750 | 24400 | 24400 | 24400 | 24350 | 350 |
| 262 | 20240913 | 142100 | 10681061350 | 24350 | 24350 | 24400 | 24350 | 127 |
| 263 | 20240913 | 142000 | 10677968850 | 24350 | 24300 | 24450 | 24300 | 3033 |
| 264 | 20240913 | 141900 | 10603894400 | 24300 | 24350 | 24400 | 24300 | 597 |
| 265 | 20240913 | 141800 | 10589360500 | 24350 | 24350 | 24400 | 24350 | 480 |
| 266 | 20240913 | 141700 | 10577672450 | 24350 | 24350 | 24350 | 24350 | 218 |
| 267 | 20240913 | 141600 | 10572364150 | 24350 | 24350 | 24400 | 24350 | 2323 |
| 268 | 20240913 | 141500 | 10515798950 | 24350 | 24350 | 24350 | 24350 | 180 |
| 269 | 20240913 | 141400 | 10511415950 | 24400 | 24350 | 24400 | 24350 | 209 |
| 270 | 20240913 | 141300 | 10506326750 | 24350 | 24350 | 24400 | 24350 | 177 |
| 271 | 20240913 | 141200 | 10502016750 | 24350 | 24350 | 24400 | 24350 | 214 |
| 272 | 20240913 | 141100 | 10496805800 | 24350 | 24350 | 24350 | 24350 | 144 |
| 273 | 20240913 | 141000 | 10493299400 | 24350 | 24350 | 24350 | 24350 | 94 |
| 274 | 20240913 | 140900 | 10491010500 | 24350 | 24400 | 24400 | 24350 | 304 |
| 275 | 20240913 | 140800 | 10483599500 | 24400 | 24400 | 24400 | 24350 | 171 |
| 276 | 20240913 | 140700 | 10479431900 | 24350 | 24350 | 24400 | 24350 | 121 |
| 277 | 20240913 | 140600 | 10476484200 | 24400 | 24350 | 24400 | 24350 | 210 |
| 278 | 20240913 | 140500 | 10471367950 | 24400 | 24400 | 24400 | 24350 | 182 |
| 279 | 20240913 | 140400 | 10466930150 | 24400 | 24400 | 24400 | 24350 | 117 |
| 280 | 20240913 | 140300 | 10464079200 | 24400 | 24350 | 24400 | 24350 | 177 |
| 281 | 20240913 | 140200 | 10459765600 | 24350 | 24350 | 24350 | 24350 | 150 |
| 282 | 20240913 | 140100 | 10456113100 | 24350 | 24400 | 24500 | 24350 | 5467 |
| 283 | 20240913 | 140000 | 10322336750 | 24400 | 24350 | 24450 | 24350 | 1620 |
| 284 | 20240913 | 135900 | 10282777550 | 24350 | 24350 | 24350 | 24350 | 315 |
| 285 | 20240913 | 135800 | 10275107300 | 24350 | 24400 | 24400 | 24350 | 317 |
| 286 | 20240913 | 135700 | 10267378900 | 24350 | 24350 | 24350 | 24350 | 122 |
| 287 | 20240913 | 135600 | 10264408200 | 24350 | 24350 | 24400 | 24350 | 253 |
| 288 | 20240913 | 135500 | 10258242650 | 24350 | 24300 | 24400 | 24300 | 403 |
| 289 | 20240913 | 135400 | 10248421100 | 24400 | 24350 | 24400 | 24300 | 4616 |
| 290 | 20240913 | 135300 | 10135988700 | 24350 | 24350 | 24400 | 24350 | 146 |
| 291 | 20240913 | 135200 | 10132433550 | 24350 | 24350 | 24350 | 24350 | 97 |
| 292 | 20240913 | 135100 | 10130071600 | 24350 | 24350 | 24400 | 24350 | 405 |
| 293 | 20240913 | 135000 | 10120208100 | 24350 | 24350 | 24400 | 24350 | 92 |
| 294 | 20240913 | 134900 | 10117967850 | 24350 | 24350 | 24350 | 24350 | 653 |
| 295 | 20240913 | 134800 | 10102067300 | 24350 | 24400 | 24450 | 24350 | 524 |
| 296 | 20240913 | 134700 | 10089281000 | 24400 | 24400 | 24450 | 24400 | 355 |
| 297 | 20240913 | 134600 | 10080618950 | 24400 | 24400 | 24400 | 24400 | 143 |
| 298 | 20240913 | 134500 | 10077129750 | 24400 | 24400 | 24450 | 24400 | 377 |
| 299 | 20240913 | 134400 | 10067930900 | 24400 | 24350 | 24400 | 24350 | 1007 |
| 300 | 20240913 | 134300 | 10043360150 | 24350 | 24400 | 24400 | 24350 | 201 |
| 301 | 20240913 | 134200 | 10038458950 | 24350 | 24350 | 24350 | 24350 | 116 |
| 302 | 20240913 | 134100 | 10035634350 | 24350 | 24350 | 24400 | 24350 | 625 |
| 303 | 20240913 | 134000 | 10020415300 | 24350 | 24400 | 24400 | 24350 | 127 |
| 304 | 20240913 | 133900 | 10017321500 | 24400 | 24400 | 24400 | 24350 | 347 |
| 305 | 20240913 | 133800 | 10008854800 | 24400 | 24400 | 24400 | 24400 | 373 |
| 306 | 20240913 | 133700 | 9999753600 | 24400 | 24400 | 24450 | 24400 | 137 |
| 307 | 20240913 | 133600 | 9996408950 | 24400 | 24400 | 24450 | 24400 | 240 |
| 308 | 20240913 | 133500 | 9990551950 | 24400 | 24400 | 24450 | 24400 | 510 |
| 309 | 20240913 | 133400 | 9978107800 | 24450 | 24350 | 24450 | 24350 | 845 |
| 310 | 20240913 | 133300 | 9957480800 | 24400 | 24350 | 24400 | 24350 | 375 |
| 311 | 20240913 | 133200 | 9948339550 | 24400 | 24350 | 24400 | 24350 | 167 |
| 312 | 20240913 | 133100 | 9944270600 | 24350 | 24350 | 24400 | 24350 | 75 |
| 313 | 20240913 | 133000 | 9942443950 | 24350 | 24350 | 24350 | 24350 | 64 |
| 314 | 20240913 | 132900 | 9940885550 | 24400 | 24350 | 24450 | 24350 | 177 |
| 315 | 20240913 | 132800 | 9936567150 | 24400 | 24400 | 24400 | 24350 | 259 |
| 316 | 20240913 | 132700 | 9930247850 | 24400 | 24450 | 24450 | 24400 | 662 |
| 317 | 20240913 | 132600 | 9914094950 | 24450 | 24400 | 24450 | 24400 | 3378 |
| 318 | 20240913 | 132500 | 9831670700 | 24350 | 24350 | 24400 | 24350 | 855 |
| 319 | 20240913 | 132400 | 9810848950 | 24400 | 24350 | 24400 | 24350 | 400 |
| 320 | 20240913 | 132300 | 9801106150 | 24350 | 24350 | 24400 | 24350 | 1359 |
| 321 | 20240913 | 132200 | 9768008750 | 24400 | 24400 | 24450 | 24350 | 2210 |
| 322 | 20240913 | 132100 | 9714093200 | 24400 | 24450 | 24450 | 24400 | 148 |
| 323 | 20240913 | 132000 | 9710477800 | 24400 | 24400 | 24450 | 24400 | 145 |
| 324 | 20240913 | 131900 | 9706938400 | 24450 | 24400 | 24450 | 24400 | 182 |
| 325 | 20240913 | 131800 | 9702492450 | 24400 | 24400 | 24450 | 24400 | 66 |
| 326 | 20240913 | 131700 | 9700881050 | 24400 | 24400 | 24450 | 24400 | 129 |
| 327 | 20240913 | 131600 | 9697733150 | 24450 | 24400 | 24450 | 24400 | 111 |
| 328 | 20240913 | 131500 | 9695022550 | 24400 | 24450 | 24450 | 24400 | 136 |
| 329 | 20240913 | 131400 | 9691700850 | 24450 | 24450 | 24500 | 24400 | 2257 |
| 330 | 20240913 | 131300 | 9636520500 | 24450 | 24450 | 24450 | 24450 | 75 |
| 331 | 20240913 | 131200 | 9634686750 | 24500 | 24450 | 24500 | 24450 | 121 |
| 332 | 20240913 | 131100 | 9631727800 | 24450 | 24450 | 24500 | 24450 | 122 |
| 333 | 20240913 | 131000 | 9628744850 | 24450 | 24450 | 24500 | 24450 | 57 |
| 334 | 20240913 | 130900 | 9627351050 | 24450 | 24500 | 24500 | 24450 | 97 |
| 335 | 20240913 | 130800 | 9624977500 | 24450 | 24450 | 24450 | 24450 | 156 |
| 336 | 20240913 | 130700 | 9621163300 | 24450 | 24450 | 24450 | 24450 | 232 |
| 337 | 20240913 | 130600 | 9615490900 | 24450 | 24450 | 24500 | 24450 | 63 |
| 338 | 20240913 | 130500 | 9613950500 | 24450 | 24450 | 24500 | 24450 | 174 |
| 339 | 20240913 | 130400 | 9609694600 | 24450 | 24550 | 24550 | 24450 | 962 |
| 340 | 20240913 | 130300 | 9586147100 | 24500 | 24500 | 24500 | 24500 | 189 |
| 341 | 20240913 | 130200 | 9581516600 | 24500 | 24500 | 24500 | 24500 | 506 |
| 342 | 20240913 | 130100 | 9569119600 | 24500 | 24500 | 24550 | 24500 | 290 |
| 343 | 20240913 | 130000 | 9562014550 | 24500 | 24500 | 24550 | 24500 | 151 |
| 344 | 20240913 | 125900 | 9558314850 | 24500 | 24500 | 24550 | 24450 | 995 |
| 345 | 20240913 | 125800 | 9533937250 | 24400 | 24450 | 24450 | 24400 | 80 |
| 346 | 20240913 | 125700 | 9531982150 | 24450 | 24450 | 24450 | 24450 | 103 |
| 347 | 20240913 | 125600 | 9529463800 | 24450 | 24450 | 24500 | 24450 | 188 |
| 348 | 20240913 | 125500 | 9524866450 | 24450 | 24450 | 24450 | 24450 | 48 |
| 349 | 20240913 | 125400 | 9523692850 | 24450 | 24450 | 24500 | 24450 | 84 |
| 350 | 20240913 | 125300 | 9521638050 | 24450 | 24450 | 24500 | 24450 | 93 |
| 351 | 20240913 | 125200 | 9519364150 | 24450 | 24500 | 24500 | 24450 | 348 |
| 352 | 20240913 | 125100 | 9510841850 | 24500 | 24500 | 24550 | 24500 | 249 |
| 353 | 20240913 | 125000 | 9504741300 | 24500 | 24500 | 24550 | 24500 | 134 |
| 354 | 20240913 | 124900 | 9501457800 | 24500 | 24500 | 24550 | 24500 | 484 |
| 355 | 20240913 | 124800 | 9489593400 | 24500 | 24450 | 24500 | 24450 | 1330 |
| 356 | 20240913 | 124700 | 9457036350 | 24450 | 24450 | 24500 | 24400 | 413 |
| 357 | 20240913 | 124600 | 9446941300 | 24450 | 24450 | 24450 | 24450 | 263 |
| 358 | 20240913 | 124500 | 9440510950 | 24450 | 24450 | 24450 | 24450 | 54 |
| 359 | 20240913 | 124400 | 9439190650 | 24500 | 24450 | 24500 | 24450 | 178 |
| 360 | 20240913 | 124300 | 9434836950 | 24450 | 24450 | 24500 | 24450 | 149 |
| 361 | 20240913 | 124200 | 9431193800 | 24450 | 24450 | 24450 | 24450 | 52 |
| 362 | 20240913 | 124100 | 9429922400 | 24450 | 24450 | 24450 | 24450 | 146 |
| 363 | 20240913 | 124000 | 9426352700 | 24500 | 24450 | 24500 | 24450 | 45 |
| 364 | 20240913 | 123900 | 9425252350 | 24450 | 24450 | 24450 | 24450 | 50 |
| 365 | 20240913 | 123800 | 9424029850 | 24450 | 24500 | 24500 | 24450 | 627 |
| 366 | 20240913 | 123700 | 9408671500 | 24500 | 24500 | 24500 | 24500 | 134 |
| 367 | 20240913 | 123600 | 9405388500 | 24500 | 24500 | 24500 | 24500 | 136 |
| 368 | 20240913 | 123500 | 9402056500 | 24500 | 24500 | 24550 | 24500 | 157 |
| 369 | 20240913 | 123400 | 9398209950 | 24500 | 24450 | 24550 | 24450 | 3137 |
| 370 | 20240913 | 123300 | 9321368400 | 24450 | 24500 | 24500 | 24450 | 687 |
| 371 | 20240913 | 123200 | 9304569100 | 24450 | 24450 | 24500 | 24450 | 242 |
| 372 | 20240913 | 123100 | 9298650950 | 24450 | 24500 | 24500 | 24450 | 56 |
| 373 | 20240913 | 123000 | 9297281350 | 24450 | 24500 | 24500 | 24450 | 106 |
| 374 | 20240913 | 122900 | 9294689600 | 24450 | 24450 | 24450 | 24450 | 276 |
| 375 | 20240913 | 122800 | 9287941400 | 24450 | 24450 | 24450 | 24450 | 532 |
| 376 | 20240913 | 122700 | 9274934000 | 24500 | 24450 | 24500 | 24400 | 361 |
| 377 | 20240913 | 122600 | 9266096750 | 24400 | 24450 | 24500 | 24400 | 1008 |
| 378 | 20240913 | 122500 | 9241431950 | 24500 | 24450 | 24500 | 24400 | 1328 |
| 379 | 20240913 | 122400 | 9208963950 | 24400 | 24400 | 24450 | 24400 | 365 |
| 380 | 20240913 | 122300 | 9200051850 | 24400 | 24400 | 24450 | 24400 | 307 |
| 381 | 20240913 | 122200 | 9192557350 | 24400 | 24400 | 24450 | 24400 | 229 |
| 382 | 20240913 | 122100 | 9186967150 | 24400 | 24400 | 24400 | 24400 | 130 |
| 383 | 20240913 | 122000 | 9183795150 | 24400 | 24400 | 24450 | 24400 | 112 |
| 384 | 20240913 | 121900 | 9181062250 | 24400 | 24450 | 24450 | 24400 | 205 |
| 385 | 20240913 | 121800 | 9176059150 | 24400 | 24400 | 24400 | 24400 | 49 |
| 386 | 20240913 | 121700 | 9174863550 | 24400 | 24400 | 24450 | 24400 | 201 |
| 387 | 20240913 | 121600 | 9169957150 | 24400 | 24450 | 24450 | 24400 | 193 |
| 388 | 20240913 | 121500 | 9165242900 | 24400 | 24400 | 24450 | 24400 | 44 |
| 389 | 20240913 | 121400 | 9164169200 | 24450 | 24450 | 24450 | 24400 | 272 |
| 390 | 20240913 | 121300 | 9157521500 | 24400 | 24400 | 24450 | 24400 | 1129 |
| 391 | 20240913 | 121200 | 9129929600 | 24450 | 24450 | 24450 | 24400 | 158 |
| 392 | 20240913 | 121100 | 9126074150 | 24400 | 24400 | 24450 | 24400 | 146 |
| 393 | 20240913 | 121000 | 9122511650 | 24400 | 24400 | 24450 | 24400 | 335 |
| 394 | 20240913 | 120900 | 9114335050 | 24400 | 24400 | 24450 | 24400 | 64 |
| 395 | 20240913 | 120800 | 9112772950 | 24450 | 24450 | 24450 | 24400 | 291 |
| 396 | 20240913 | 120700 | 9105660100 | 24450 | 24400 | 24450 | 24400 | 774 |
| 397 | 20240913 | 120600 | 9086743400 | 24450 | 24450 | 24450 | 24400 | 249 |
| 398 | 20240913 | 120500 | 9080657800 | 24450 | 24450 | 24450 | 24400 | 955 |
| 399 | 20240913 | 120400 | 9057315750 | 24400 | 24400 | 24450 | 24400 | 193 |
| 400 | 20240913 | 120300 | 9052606500 | 24450 | 24450 | 24450 | 24400 | 200 |
| 401 | 20240913 | 120200 | 9047718800 | 24400 | 24450 | 24450 | 24400 | 81 |
| 402 | 20240913 | 120100 | 9045740800 | 24400 | 24400 | 24450 | 24400 | 125 |
| 403 | 20240913 | 120000 | 9042690250 | 24400 | 24400 | 24400 | 24400 | 44 |
| 404 | 20240913 | 115900 | 9041616650 | 24400 | 24450 | 24450 | 24400 | 48 |
| 405 | 20240913 | 115800 | 9040445300 | 24450 | 24400 | 24450 | 24400 | 165 |
| 406 | 20240913 | 115700 | 9036413650 | 24450 | 24450 | 24450 | 24400 | 260 |
| 407 | 20240913 | 115600 | 9030059000 | 24400 | 24400 | 24400 | 24400 | 49 |
| 408 | 20240913 | 115500 | 9028863400 | 24450 | 24400 | 24500 | 24400 | 598 |
| 409 | 20240913 | 115400 | 9014268950 | 24450 | 24450 | 24450 | 24400 | 116 |
| 410 | 20240913 | 115300 | 9011438100 | 24450 | 24450 | 24450 | 24400 | 251 |
| 411 | 20240913 | 115200 | 9005305750 | 24400 | 24400 | 24450 | 24400 | 101 |
| 412 | 20240913 | 115100 | 9002840500 | 24450 | 24450 | 24450 | 24400 | 158 |
| 413 | 20240913 | 115000 | 8998979750 | 24450 | 24400 | 24450 | 24400 | 1794 |
| 414 | 20240913 | 114900 | 8955134650 | 24400 | 24350 | 24400 | 24350 | 3094 |
| 415 | 20240913 | 114800 | 8879739000 | 24350 | 24350 | 24400 | 24350 | 258 |
| 416 | 20240913 | 114700 | 8873456600 | 24350 | 24350 | 24350 | 24350 | 83 |
| 417 | 20240913 | 114600 | 8871435550 | 24350 | 24350 | 24400 | 24350 | 173 |
| 418 | 20240913 | 114500 | 8867222950 | 24350 | 24350 | 24350 | 24350 | 113 |
| 419 | 20240913 | 114400 | 8864471400 | 24350 | 24400 | 24400 | 24350 | 65 |
| 420 | 20240913 | 114300 | 8862888600 | 24350 | 24400 | 24400 | 24350 | 1242 |
| 421 | 20240913 | 114200 | 8832643650 | 24350 | 24350 | 24400 | 24350 | 187 |
| 422 | 20240913 | 114100 | 8828083350 | 24350 | 24450 | 24450 | 24350 | 1555 |
| 423 | 20240913 | 114000 | 8790141450 | 24400 | 24400 | 24400 | 24400 | 95 |
| 424 | 20240913 | 113900 | 8787823450 | 24400 | 24450 | 24450 | 24400 | 85 |
| 425 | 20240913 | 113800 | 8785747850 | 24400 | 24400 | 24400 | 24400 | 50 |
| 426 | 20240913 | 113700 | 8784527850 | 24400 | 24450 | 24450 | 24400 | 177 |
| 427 | 20240913 | 113600 | 8780205000 | 24450 | 24450 | 24500 | 24400 | 1696 |
| 428 | 20240913 | 113500 | 8738783650 | 24500 | 24500 | 24500 | 24450 | 53 |
| 429 | 20240913 | 113400 | 8737487600 | 24450 | 24400 | 24450 | 24400 | 704 |
| 430 | 20240913 | 113300 | 8720274900 | 24450 | 24450 | 24450 | 24400 | 111 |
| 431 | 20240913 | 113200 | 8717563050 | 24400 | 24450 | 24450 | 24400 | 427 |
| 432 | 20240913 | 113100 | 8707125700 | 24400 | 24450 | 24450 | 24400 | 321 |
| 433 | 20240913 | 113000 | 8699291650 | 24400 | 24400 | 24450 | 24400 | 411 |
| 434 | 20240913 | 112900 | 8689260650 | 24450 | 24400 | 24500 | 24400 | 61 |
| 435 | 20240913 | 112800 | 8687768000 | 24450 | 24450 | 24450 | 24400 | 1348 |
| 436 | 20240913 | 112700 | 8654815350 | 24400 | 24450 | 24450 | 24400 | 37 |
| 437 | 20240913 | 112600 | 8653911350 | 24450 | 24400 | 24450 | 24400 | 51 |
| 438 | 20240913 | 112500 | 8652664900 | 24400 | 24450 | 24450 | 24400 | 18 |
| 439 | 20240913 | 112400 | 8652225200 | 24400 | 24450 | 24450 | 24400 | 285 |
| 440 | 20240913 | 112300 | 8645263150 | 24400 | 24400 | 24450 | 24400 | 266 |
| 441 | 20240913 | 112200 | 8638771700 | 24400 | 24400 | 24400 | 24400 | 4 |
| 442 | 20240913 | 112100 | 8638674100 | 24400 | 24400 | 24400 | 24400 | 261 |
| 443 | 20240913 | 112000 | 8632305700 | 24450 | 24400 | 24450 | 24400 | 1496 |
| 444 | 20240913 | 111900 | 8595800700 | 24400 | 24400 | 24400 | 24400 | 65 |
| 445 | 20240913 | 111800 | 8594214700 | 24400 | 24400 | 24450 | 24400 | 71 |
| 446 | 20240913 | 111700 | 8592482250 | 24450 | 24450 | 24500 | 24400 | 644 |
| 447 | 20240913 | 111600 | 8576738500 | 24450 | 24500 | 24500 | 24450 | 335 |
| 448 | 20240913 | 111500 | 8568546700 | 24450 | 24400 | 24500 | 24400 | 167 |
| 449 | 20240913 | 111400 | 8564466500 | 24450 | 24500 | 24500 | 24400 | 686 |
| 450 | 20240913 | 111300 | 8547693800 | 24500 | 24400 | 24500 | 24400 | 16 |
| 451 | 20240913 | 111200 | 8547302500 | 24450 | 24450 | 24500 | 24400 | 53 |
| 452 | 20240913 | 111100 | 8546006700 | 24400 | 24500 | 24500 | 24400 | 167 |
| 453 | 20240913 | 111000 | 8541921450 | 24450 | 24400 | 24500 | 24400 | 467 |
| 454 | 20240913 | 110900 | 8530503600 | 24450 | 24350 | 24450 | 24350 | 50 |
| 455 | 20240913 | 110800 | 8529283850 | 24350 | 24400 | 24450 | 24250 | 23649 |
| 456 | 20240913 | 110700 | 7953294950 | 24450 | 24450 | 24450 | 24400 | 1951 |
| 457 | 20240913 | 110600 | 7905597000 | 24450 | 24450 | 24450 | 24450 | 570 |
| 458 | 20240913 | 110500 | 7891660500 | 24450 | 24450 | 24450 | 24450 | 418 |
| 459 | 20240913 | 110400 | 7881440400 | 24450 | 24450 | 24500 | 24450 | 628 |
| 460 | 20240913 | 110300 | 7866057750 | 24450 | 24450 | 24500 | 24450 | 212 |
| 461 | 20240913 | 110200 | 7860868600 | 24450 | 24450 | 24500 | 24450 | 127 |
| 462 | 20240913 | 110100 | 7857763400 | 24500 | 24500 | 24500 | 24450 | 73 |
| 463 | 20240913 | 110000 | 7855976850 | 24450 | 24500 | 24500 | 24450 | 116 |
| 464 | 20240913 | 105900 | 7853135450 | 24500 | 24450 | 24500 | 24450 | 25 |
| 465 | 20240913 | 105800 | 7852523600 | 24500 | 24550 | 24550 | 24450 | 1352 |
| 466 | 20240913 | 105700 | 7819400200 | 24500 | 24500 | 24550 | 24500 | 172 |
| 467 | 20240913 | 105600 | 7815186000 | 24500 | 24500 | 24550 | 24500 | 210 |
| 468 | 20240913 | 105500 | 7810039450 | 24500 | 24500 | 24550 | 24500 | 152 |
| 469 | 20240913 | 105400 | 7806314400 | 24500 | 24550 | 24550 | 24500 | 492 |
| 470 | 20240913 | 105300 | 7794257850 | 24550 | 24550 | 24550 | 24500 | 133 |
| 471 | 20240913 | 105200 | 7790997650 | 24550 | 24500 | 24550 | 24500 | 242 |
| 472 | 20240913 | 105100 | 7785063600 | 24500 | 24500 | 24550 | 24500 | 189 |
| 473 | 20240913 | 105000 | 7780431200 | 24500 | 24550 | 24550 | 24500 | 741 |
| 474 | 20240913 | 104900 | 7762270800 | 24500 | 24550 | 24550 | 24500 | 323 |
| 475 | 20240913 | 104800 | 7754345650 | 24500 | 24500 | 24550 | 24500 | 888 |
| 476 | 20240913 | 104700 | 7732563250 | 24500 | 24550 | 24550 | 24500 | 422 |
| 477 | 20240913 | 104600 | 7722207200 | 24550 | 24550 | 24550 | 24500 | 3356 |
| 478 | 20240913 | 104500 | 7639863100 | 24550 | 24550 | 24600 | 24550 | 7 |
| 479 | 20240913 | 104400 | 7639691150 | 24550 | 24650 | 24650 | 24550 | 536 |
| 480 | 20240913 | 104300 | 7626507750 | 24600 | 24600 | 24600 | 24600 | 164 |
| 481 | 20240913 | 104200 | 7622473350 | 24600 | 24600 | 24650 | 24600 | 169 |
| 482 | 20240913 | 104100 | 7618315150 | 24600 | 24600 | 24650 | 24600 | 441 |
| 483 | 20240913 | 104000 | 7607455550 | 24600 | 24600 | 24600 | 24600 | 265 |
| 484 | 20240913 | 103900 | 7600936550 | 24650 | 24600 | 24650 | 24600 | 57 |
| 485 | 20240913 | 103800 | 7599534200 | 24650 | 24650 | 24650 | 24600 | 688 |
| 486 | 20240913 | 103700 | 7582577150 | 24650 | 24600 | 24650 | 24600 | 1548 |
| 487 | 20240913 | 103600 | 7544453950 | 24550 | 24600 | 24600 | 24550 | 409 |
| 488 | 20240913 | 103500 | 7534395400 | 24600 | 24600 | 24600 | 24500 | 2005 |
| 489 | 20240913 | 103400 | 7485134900 | 24650 | 24650 | 24650 | 24600 | 6523 |
| 490 | 20240913 | 103300 | 7324375450 | 24600 | 24600 | 24650 | 24600 | 66 |
| 491 | 20240913 | 103200 | 7322751550 | 24650 | 24650 | 24700 | 24600 | 581 |
| 492 | 20240913 | 103100 | 7308433650 | 24650 | 24550 | 24650 | 24550 | 1465 |
| 493 | 20240913 | 103000 | 7272384800 | 24550 | 24550 | 24550 | 24550 | 81 |
| 494 | 20240913 | 102900 | 7270396250 | 24550 | 24600 | 24650 | 24500 | 6120 |
| 495 | 20240913 | 102800 | 7119989150 | 24650 | 24600 | 24650 | 24600 | 178 |
| 496 | 20240913 | 102700 | 7115609850 | 24600 | 24650 | 24650 | 24600 | 1310 |
| 497 | 20240913 | 102600 | 7083334050 | 24700 | 24650 | 24700 | 24650 | 65 |
| 498 | 20240913 | 102500 | 7081731250 | 24650 | 24700 | 24700 | 24650 | 47 |
| 499 | 20240913 | 102400 | 7080572650 | 24700 | 24700 | 24700 | 24650 | 393 |
| 500 | 20240913 | 102300 | 7070883000 | 24650 | 24700 | 24700 | 24650 | 70 |
| 501 | 20240913 | 102200 | 7069156750 | 24700 | 24700 | 24750 | 24700 | 365 |
| 502 | 20240913 | 102100 | 7060138750 | 24700 | 24700 | 24750 | 24700 | 313 |
| 503 | 20240913 | 102000 | 7052405150 | 24700 | 24650 | 24800 | 24650 | 2088 |
| 504 | 20240913 | 101900 | 7000779050 | 24650 | 24800 | 24800 | 24650 | 2154 |
| 505 | 20240913 | 101800 | 6947634850 | 24800 | 24850 | 24850 | 24750 | 1412 |
| 506 | 20240913 | 101700 | 6912624900 | 24850 | 24850 | 24850 | 24800 | 447 |
| 507 | 20240913 | 101600 | 6901519300 | 24800 | 24800 | 24850 | 24750 | 3145 |
| 508 | 20240913 | 101500 | 6823448200 | 24800 | 24750 | 24800 | 24700 | 830 |
| 509 | 20240913 | 101400 | 6802928250 | 24700 | 24800 | 24850 | 24700 | 1532 |
| 510 | 20240913 | 101300 | 6764996200 | 24850 | 24850 | 24850 | 24800 | 1865 |
| 511 | 20240913 | 101200 | 6718653850 | 24800 | 24800 | 24850 | 24750 | 1104 |
| 512 | 20240913 | 101100 | 6691269400 | 24750 | 24900 | 24900 | 24700 | 3159 |
| 513 | 20240913 | 101000 | 6612909750 | 24850 | 24900 | 24950 | 24850 | 1204 |
| 514 | 20240913 | 100900 | 6582927250 | 24900 | 24900 | 24900 | 24850 | 747 |
| 515 | 20240913 | 100800 | 6564327850 | 24900 | 24900 | 24900 | 24850 | 1315 |
| 516 | 20240913 | 100700 | 6531585350 | 24900 | 24850 | 24900 | 24800 | 1712 |
| 517 | 20240913 | 100600 | 6489030650 | 24850 | 24850 | 24850 | 24800 | 309 |
| 518 | 20240913 | 100500 | 6481352600 | 24850 | 24750 | 24850 | 24750 | 476 |
| 519 | 20240913 | 100400 | 6469529100 | 24850 | 24850 | 24850 | 24750 | 10836 |
| 520 | 20240913 | 100300 | 6200381350 | 24850 | 24950 | 24950 | 24800 | 798 |
| 521 | 20240913 | 100200 | 6180529550 | 24950 | 24900 | 24950 | 24850 | 2411 |
| 522 | 20240913 | 100100 | 6120510750 | 24900 | 24900 | 24900 | 24850 | 1898 |
| 523 | 20240913 | 100000 | 6073298300 | 24850 | 24800 | 24900 | 24800 | 2275 |
| 524 | 20240913 | 095900 | 6016712250 | 24850 | 24850 | 24850 | 24800 | 643 |
| 525 | 20240913 | 095800 | 6000739400 | 24850 | 24850 | 24850 | 24800 | 1938 |
| 526 | 20240913 | 095700 | 5952590650 | 24850 | 24800 | 24850 | 24800 | 2788 |
| 527 | 20240913 | 095600 | 5883429600 | 24800 | 24800 | 24800 | 24750 | 705 |
| 528 | 20240913 | 095500 | 5865968900 | 24750 | 24750 | 24800 | 24700 | 1470 |
| 529 | 20240913 | 095400 | 5829601250 | 24800 | 24750 | 24800 | 24750 | 822 |
| 530 | 20240913 | 095300 | 5809252950 | 24750 | 24750 | 24750 | 24750 | 589 |
| 531 | 20240913 | 095200 | 5794675200 | 24750 | 24700 | 24800 | 24700 | 9029 |
| 532 | 20240913 | 095100 | 5571292100 | 24750 | 24750 | 24800 | 24700 | 2040 |
| 533 | 20240913 | 095000 | 5520806700 | 24800 | 24750 | 24800 | 24750 | 1428 |
| 534 | 20240913 | 094900 | 5485450750 | 24800 | 24750 | 24800 | 24750 | 5695 |
| 535 | 20240913 | 094800 | 5344395200 | 24750 | 24700 | 24750 | 24700 | 1240 |
| 536 | 20240913 | 094700 | 5313767000 | 24750 | 24700 | 24750 | 24700 | 755 |
| 537 | 20240913 | 094600 | 5295118400 | 24750 | 24650 | 24750 | 24650 | 5526 |
| 538 | 20240913 | 094500 | 5158784900 | 24650 | 24600 | 24650 | 24600 | 2 |
| 539 | 20240913 | 094400 | 5158735650 | 24650 | 24650 | 24650 | 24600 | 59 |
| 540 | 20240913 | 094300 | 5157281400 | 24600 | 24600 | 24600 | 24600 | 767 |
| 541 | 20240913 | 094200 | 5138413200 | 24600 | 24600 | 24600 | 24550 | 827 |
| 542 | 20240913 | 094100 | 5118069050 | 24650 | 24650 | 24650 | 24600 | 1943 |
| 543 | 20240913 | 094000 | 5070235350 | 24600 | 24650 | 24650 | 24600 | 5410 |
| 544 | 20240913 | 093900 | 4936909300 | 24650 | 24600 | 24650 | 24600 | 248 |
| 545 | 20240913 | 093800 | 4930798600 | 24650 | 24650 | 24650 | 24600 | 236 |
| 546 | 20240913 | 093700 | 4924981400 | 24650 | 24550 | 24650 | 24550 | 2427 |
| 547 | 20240913 | 093600 | 4865264250 | 24550 | 24550 | 24600 | 24550 | 1189 |
| 548 | 20240913 | 093500 | 4836067850 | 24550 | 24600 | 24600 | 24550 | 517 |
| 549 | 20240913 | 093400 | 4823349750 | 24600 | 24600 | 24600 | 24550 | 34 |
| 550 | 20240913 | 093300 | 4822513650 | 24550 | 24600 | 24600 | 24550 | 252 |
| 551 | 20240913 | 093200 | 4816316850 | 24600 | 24600 | 24600 | 24600 | 36 |
| 552 | 20240913 | 093100 | 4815431250 | 24600 | 24550 | 24600 | 24550 | 1092 |
| 553 | 20240913 | 093000 | 4788597500 | 24550 | 24650 | 24650 | 24550 | 3753 |
| 554 | 20240913 | 092900 | 4696245750 | 24650 | 24600 | 24650 | 24600 | 623 |
| 555 | 20240913 | 092800 | 4680911700 | 24600 | 24600 | 24600 | 24550 | 2049 |
| 556 | 20240913 | 092700 | 4630518700 | 24550 | 24600 | 24600 | 24550 | 1240 |
| 557 | 20240913 | 092600 | 4600066350 | 24600 | 24600 | 24600 | 24550 | 215 |
| 558 | 20240913 | 092500 | 4594778150 | 24600 | 24550 | 24600 | 24550 | 182 |
| 559 | 20240913 | 092400 | 4590301100 | 24550 | 24500 | 24550 | 24500 | 2499 |
| 560 | 20240913 | 092300 | 4529049100 | 24500 | 24500 | 24550 | 24400 | 2683 |
| 561 | 20240913 | 092200 | 4463423800 | 24500 | 24600 | 24600 | 24500 | 4345 |
| 562 | 20240913 | 092100 | 4356770400 | 24600 | 24650 | 24650 | 24600 | 640 |
| 563 | 20240913 | 092000 | 4341021700 | 24650 | 24650 | 24700 | 24600 | 2177 |
| 564 | 20240913 | 091900 | 4287367400 | 24600 | 24700 | 24700 | 24600 | 5072 |
| 565 | 20240913 | 091800 | 4162239100 | 24750 | 24800 | 24850 | 24700 | 7187 |
| 566 | 20240913 | 091700 | 3984301350 | 24800 | 24750 | 24850 | 24750 | 3859 |
| 567 | 20240913 | 091600 | 3888626000 | 24750 | 24700 | 24800 | 24700 | 4316 |
| 568 | 20240913 | 091500 | 3781767850 | 24750 | 24750 | 24800 | 24750 | 3814 |
| 569 | 20240913 | 091400 | 3687368800 | 24750 | 24850 | 24900 | 24750 | 2951 |
| 570 | 20240913 | 091300 | 3614128200 | 24800 | 24850 | 24900 | 24800 | 1896 |
| 571 | 20240913 | 091200 | 3567029700 | 24850 | 24900 | 24900 | 24850 | 855 |
| 572 | 20240913 | 091100 | 3545746200 | 24850 | 24900 | 24900 | 24800 | 5248 |
| 573 | 20240913 | 091000 | 3415324850 | 24900 | 24900 | 25000 | 24900 | 3516 |
| 574 | 20240913 | 090900 | 3327589750 | 24900 | 25000 | 25000 | 24850 | 1670 |
| 575 | 20240913 | 090800 | 3285929750 | 25000 | 24950 | 25000 | 24950 | 1201 |
| 576 | 20240913 | 090700 | 3255953600 | 24950 | 24850 | 25000 | 24800 | 13690 |
| 577 | 20240913 | 090600 | 2915704100 | 24900 | 25050 | 25050 | 24850 | 3437 |
| 578 | 20240913 | 090500 | 2829960400 | 25000 | 25000 | 25150 | 25000 | 11683 |
| 579 | 20240913 | 090400 | 2536996850 | 25000 | 24850 | 25050 | 24850 | 19278 |
| 580 | 20240913 | 090300 | 2055829200 | 24850 | 24650 | 24900 | 24600 | 30936 |
| 581 | 20240913 | 090200 | 1289936350 | 24650 | 24600 | 24700 | 24550 | 14070 |
| 582 | 20240913 | 090100 | 943114650 | 24550 | 24200 | 24600 | 24200 | 23951 |
| 583 | 20240913 | 090000 | 360002600 | 24200 | 24150 | 24250 | 24150 | 14893 |