31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 3 | 20241014 | 184100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20241014 | 184000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20241014 | 183900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20241014 | 183800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20241014 | 183700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20241014 | 183600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20241014 | 183500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20241014 | 183400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20241014 | 183300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20241014 | 183200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20241014 | 183100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20241014 | 183000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20241014 | 182900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20241014 | 182800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20241014 | 182700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20241014 | 182600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20241014 | 182500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20241014 | 182400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20241014 | 182300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20241014 | 182200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20241014 | 182100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20241014 | 182000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20241014 | 181900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20241014 | 181800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20241014 | 181700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20241014 | 181600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20241014 | 181500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20241014 | 181400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20241014 | 181300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20241014 | 181200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 33 | 20241014 | 181100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20241014 | 181000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20241014 | 180900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20241014 | 180800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20241014 | 180700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20241014 | 180600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20241014 | 180500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20241014 | 180400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20241014 | 180300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20241014 | 180200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20241014 | 180100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20241014 | 180000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20241014 | 175900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20241014 | 175800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20241014 | 175700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20241014 | 175600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20241014 | 175500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20241014 | 175400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20241014 | 175300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20241014 | 175200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20241014 | 175100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20241014 | 175000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20241014 | 174900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20241014 | 174800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20241014 | 174700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20241014 | 174600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20241014 | 174500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20241014 | 174400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20241014 | 174300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20241014 | 174200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 63 | 20241014 | 174100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20241014 | 174000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20241014 | 173900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20241014 | 173800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20241014 | 173700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20241014 | 173600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20241014 | 173500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20241014 | 173400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20241014 | 173300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20241014 | 173200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20241014 | 173100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20241014 | 173000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20241014 | 172900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20241014 | 172800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20241014 | 172700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20241014 | 172600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20241014 | 172500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20241014 | 172400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20241014 | 172300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20241014 | 172200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20241014 | 172100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20241014 | 172000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20241014 | 171900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20241014 | 171800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20241014 | 171700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20241014 | 171600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20241014 | 171500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20241014 | 171400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20241014 | 171300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20241014 | 171200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 93 | 20241014 | 171100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20241014 | 171000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20241014 | 170900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20241014 | 170800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20241014 | 170700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20241014 | 170600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20241014 | 170500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20241014 | 170400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20241014 | 170300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20241014 | 170200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20241014 | 170100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20241014 | 170000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20241014 | 165900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20241014 | 165800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20241014 | 165700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20241014 | 165600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20241014 | 165500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20241014 | 165400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20241014 | 165300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20241014 | 165200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20241014 | 165100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20241014 | 165000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20241014 | 164900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20241014 | 164800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20241014 | 164700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20241014 | 164600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20241014 | 164500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20241014 | 164400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20241014 | 164300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20241014 | 164200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 123 | 20241014 | 164100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20241014 | 164000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20241014 | 163900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20241014 | 163800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20241014 | 163700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20241014 | 163600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20241014 | 163500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20241014 | 163400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20241014 | 163300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20241014 | 163200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20241014 | 163100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20241014 | 163000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20241014 | 162900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20241014 | 162800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20241014 | 162700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20241014 | 162600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20241014 | 162500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20241014 | 162400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20241014 | 162300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20241014 | 162200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20241014 | 162100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20241014 | 162000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20241014 | 161900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20241014 | 161800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20241014 | 161700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20241014 | 161600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20241014 | 161500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20241014 | 161400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20241014 | 161300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20241014 | 161200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 153 | 20241014 | 161100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20241014 | 161000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20241014 | 160900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20241014 | 160800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20241014 | 160700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20241014 | 160600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20241014 | 160500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20241014 | 160400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20241014 | 160300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20241014 | 160200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20241014 | 160100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20241014 | 160000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20241014 | 155900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20241014 | 155800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20241014 | 155700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20241014 | 155600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20241014 | 155500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20241014 | 155400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20241014 | 155300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20241014 | 155200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20241014 | 155100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20241014 | 155000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20241014 | 154900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20241014 | 154800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20241014 | 154700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20241014 | 154600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20241014 | 154500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20241014 | 154400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20241014 | 154300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20241014 | 154200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 183 | 20241014 | 154100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20241014 | 154000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20241014 | 153900 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20241014 | 153800 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20241014 | 153700 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20241014 | 153600 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20241014 | 153500 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20241014 | 153400 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20241014 | 153300 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20241014 | 153200 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20241014 | 153100 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20241014 | 153000 | 11065761650 | 27700 | 27700 | 27700 | 27700 | 16865 |
| 195 | 20241014 | 152900 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20241014 | 152800 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20241014 | 152700 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20241014 | 152600 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20241014 | 152500 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20241014 | 152400 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20241014 | 152300 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20241014 | 152200 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20241014 | 152100 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20241014 | 152000 | 10598601150 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20241014 | 151900 | 10598601150 | 27700 | 27550 | 27700 | 27550 | 1640 |
| 206 | 20241014 | 151800 | 10553323200 | 27600 | 27500 | 27600 | 27500 | 1204 |
| 207 | 20241014 | 151700 | 10520113150 | 27650 | 27650 | 27650 | 27500 | 1823 |
| 208 | 20241014 | 151600 | 10469850050 | 27650 | 27600 | 27650 | 27550 | 487 |
| 209 | 20241014 | 151500 | 10456406600 | 27550 | 27600 | 27650 | 27550 | 1603 |
| 210 | 20241014 | 151400 | 10412174350 | 27550 | 27600 | 27650 | 27550 | 836 |
| 211 | 20241014 | 151300 | 10389105350 | 27650 | 27600 | 27650 | 27600 | 2296 |
| 212 | 20241014 | 151200 | 10325713700 | 27550 | 27550 | 27600 | 27550 | 1326 |
| 213 | 20241014 | 151100 | 10289160750 | 27550 | 27600 | 27650 | 27500 | 4896 |
| 214 | 20241014 | 151000 | 10154115650 | 27650 | 27700 | 27750 | 27650 | 821 |
| 215 | 20241014 | 150900 | 10131395500 | 27700 | 27650 | 27700 | 27650 | 387 |
| 216 | 20241014 | 150800 | 10120682050 | 27650 | 27650 | 27750 | 27600 | 1727 |
| 217 | 20241014 | 150700 | 10072889150 | 27650 | 27600 | 27750 | 27600 | 1935 |
| 218 | 20241014 | 150600 | 10019366600 | 27650 | 27700 | 27750 | 27600 | 1491 |
| 219 | 20241014 | 150500 | 9978129000 | 27650 | 27700 | 27750 | 27650 | 408 |
| 220 | 20241014 | 150400 | 9966834300 | 27700 | 27650 | 27750 | 27600 | 1950 |
| 221 | 20241014 | 150300 | 9912819200 | 27650 | 27700 | 27700 | 27600 | 1027 |
| 222 | 20241014 | 150200 | 9884406300 | 27650 | 27700 | 27700 | 27600 | 847 |
| 223 | 20241014 | 150100 | 9860979050 | 27700 | 27750 | 27800 | 27650 | 2595 |
| 224 | 20241014 | 150000 | 9789077150 | 27700 | 27750 | 27800 | 27700 | 417 |
| 225 | 20241014 | 145900 | 9777498950 | 27750 | 27800 | 27850 | 27700 | 1653 |
| 226 | 20241014 | 145800 | 9731630500 | 27850 | 27750 | 27850 | 27700 | 1659 |
| 227 | 20241014 | 145700 | 9685546700 | 27800 | 27750 | 27850 | 27700 | 1925 |
| 228 | 20241014 | 145600 | 9632005900 | 27800 | 27850 | 27900 | 27700 | 2258 |
| 229 | 20241014 | 145500 | 9569210550 | 27850 | 27800 | 27850 | 27750 | 488 |
| 230 | 20241014 | 145400 | 9555634100 | 27800 | 27800 | 27850 | 27700 | 2370 |
| 231 | 20241014 | 145300 | 9489797500 | 27800 | 27750 | 27850 | 27700 | 697 |
| 232 | 20241014 | 145200 | 9470452600 | 27850 | 27700 | 27850 | 27650 | 1170 |
| 233 | 20241014 | 145100 | 9438002300 | 27700 | 27750 | 27800 | 27650 | 1473 |
| 234 | 20241014 | 145000 | 9397153800 | 27700 | 27700 | 27800 | 27700 | 502 |
| 235 | 20241014 | 144900 | 9383220700 | 27750 | 27700 | 27850 | 27700 | 2343 |
| 236 | 20241014 | 144800 | 9318209950 | 27700 | 27800 | 27850 | 27650 | 3899 |
| 237 | 20241014 | 144700 | 9210170100 | 27750 | 27750 | 27800 | 27700 | 1272 |
| 238 | 20241014 | 144600 | 9174840700 | 27800 | 27650 | 27850 | 27650 | 1577 |
| 239 | 20241014 | 144500 | 9131026500 | 27700 | 27750 | 27800 | 27700 | 1257 |
| 240 | 20241014 | 144400 | 9096159450 | 27700 | 27800 | 27850 | 27700 | 3164 |
| 241 | 20241014 | 144300 | 9008231650 | 27750 | 27800 | 27800 | 27750 | 612 |
| 242 | 20241014 | 144200 | 8991222500 | 27750 | 27800 | 27800 | 27750 | 620 |
| 243 | 20241014 | 144100 | 8973991200 | 27800 | 27850 | 27900 | 27750 | 864 |
| 244 | 20241014 | 144000 | 8949969650 | 27900 | 27800 | 27950 | 27750 | 1445 |
| 245 | 20241014 | 143900 | 8909736200 | 27950 | 27850 | 27950 | 27800 | 1065 |
| 246 | 20241014 | 143800 | 8880079050 | 27950 | 27900 | 27950 | 27800 | 843 |
| 247 | 20241014 | 143700 | 8856581200 | 27900 | 27850 | 27950 | 27800 | 1261 |
| 248 | 20241014 | 143600 | 8821420650 | 27800 | 27900 | 27900 | 27800 | 1692 |
| 249 | 20241014 | 143500 | 8774290750 | 27850 | 27900 | 27950 | 27850 | 1533 |
| 250 | 20241014 | 143400 | 8731519000 | 27900 | 27950 | 28000 | 27900 | 817 |
| 251 | 20241014 | 143300 | 8708707750 | 27950 | 27950 | 28000 | 27900 | 876 |
| 252 | 20241014 | 143200 | 8684206900 | 28000 | 28000 | 28000 | 27900 | 583 |
| 253 | 20241014 | 143100 | 8667893750 | 27950 | 28000 | 28000 | 27900 | 1120 |
| 254 | 20241014 | 143000 | 8636565100 | 28000 | 28000 | 28000 | 27900 | 658 |
| 255 | 20241014 | 142900 | 8618159000 | 28000 | 27950 | 28000 | 27900 | 838 |
| 256 | 20241014 | 142800 | 8594738850 | 27950 | 27900 | 27950 | 27900 | 720 |
| 257 | 20241014 | 142700 | 8574618750 | 27900 | 27950 | 27950 | 27900 | 570 |
| 258 | 20241014 | 142600 | 8558692800 | 27950 | 28000 | 28000 | 27900 | 895 |
| 259 | 20241014 | 142500 | 8533686250 | 28000 | 27950 | 28000 | 27900 | 769 |
| 260 | 20241014 | 142400 | 8512175900 | 27950 | 27950 | 28000 | 27900 | 584 |
| 261 | 20241014 | 142300 | 8495836350 | 27950 | 27950 | 28000 | 27900 | 998 |
| 262 | 20241014 | 142200 | 8467934600 | 27950 | 28000 | 28000 | 27900 | 392 |
| 263 | 20241014 | 142100 | 8456973650 | 28000 | 27950 | 28000 | 27900 | 641 |
| 264 | 20241014 | 142000 | 8439057850 | 27950 | 28000 | 28000 | 27900 | 751 |
| 265 | 20241014 | 141900 | 8418065800 | 28000 | 28000 | 28000 | 27950 | 332 |
| 266 | 20241014 | 141800 | 8408773100 | 28000 | 28000 | 28000 | 27950 | 410 |
| 267 | 20241014 | 141700 | 8397295100 | 28000 | 28000 | 28000 | 27950 | 606 |
| 268 | 20241014 | 141600 | 8380338750 | 28000 | 28000 | 28000 | 27950 | 1084 |
| 269 | 20241014 | 141500 | 8350014150 | 28000 | 28000 | 28000 | 27950 | 282 |
| 270 | 20241014 | 141400 | 8342121700 | 28000 | 28000 | 28000 | 27950 | 350 |
| 271 | 20241014 | 141300 | 8332323400 | 28000 | 28000 | 28000 | 27950 | 343 |
| 272 | 20241014 | 141200 | 8322721100 | 28000 | 28000 | 28000 | 27950 | 472 |
| 273 | 20241014 | 141100 | 8309509050 | 27950 | 27950 | 28000 | 27950 | 415 |
| 274 | 20241014 | 141000 | 8297892200 | 27950 | 28000 | 28000 | 27950 | 247 |
| 275 | 20241014 | 140900 | 8290978050 | 28000 | 28000 | 28000 | 27950 | 334 |
| 276 | 20241014 | 140800 | 8281628000 | 28000 | 28000 | 28000 | 27950 | 416 |
| 277 | 20241014 | 140700 | 8269981650 | 28000 | 28000 | 28000 | 27950 | 1648 |
| 278 | 20241014 | 140600 | 8223899800 | 28000 | 27950 | 28000 | 27950 | 275 |
| 279 | 20241014 | 140500 | 8216202050 | 27950 | 27950 | 28000 | 27950 | 6142 |
| 280 | 20241014 | 140400 | 8044474700 | 27950 | 27950 | 27950 | 27900 | 389 |
| 281 | 20241014 | 140300 | 8033603800 | 27950 | 27900 | 27950 | 27900 | 805 |
| 282 | 20241014 | 140200 | 8011110550 | 27950 | 27950 | 27950 | 27900 | 1782 |
| 283 | 20241014 | 140100 | 7961306650 | 27950 | 27950 | 27950 | 27900 | 1687 |
| 284 | 20241014 | 140000 | 7914214300 | 27950 | 27950 | 27950 | 27900 | 1248 |
| 285 | 20241014 | 135900 | 7879384900 | 27950 | 27950 | 28000 | 27900 | 827 |
| 286 | 20241014 | 135800 | 7856283000 | 28000 | 27950 | 28000 | 27900 | 421 |
| 287 | 20241014 | 135700 | 7844505900 | 27950 | 27950 | 27950 | 27900 | 222 |
| 288 | 20241014 | 135600 | 7838303050 | 27950 | 28000 | 28000 | 27950 | 394 |
| 289 | 20241014 | 135500 | 7827275150 | 28000 | 28000 | 28000 | 27900 | 473 |
| 290 | 20241014 | 135400 | 7814044300 | 28000 | 27900 | 28000 | 27850 | 805 |
| 291 | 20241014 | 135300 | 7791547300 | 27900 | 27900 | 27900 | 27850 | 1128 |
| 292 | 20241014 | 135200 | 7760113100 | 27900 | 27900 | 27950 | 27850 | 696 |
| 293 | 20241014 | 135100 | 7740690700 | 27950 | 27950 | 27950 | 27850 | 561 |
| 294 | 20241014 | 135000 | 7725021250 | 27900 | 27950 | 27950 | 27900 | 222 |
| 295 | 20241014 | 134900 | 7718824650 | 27950 | 27950 | 28000 | 27850 | 659 |
| 296 | 20241014 | 134800 | 7700423600 | 27900 | 27900 | 27950 | 27800 | 652 |
| 297 | 20241014 | 134700 | 7682235150 | 27900 | 27900 | 28000 | 27750 | 2465 |
| 298 | 20241014 | 134600 | 7613508450 | 27850 | 27950 | 27950 | 27850 | 2575 |
| 299 | 20241014 | 134500 | 7541585900 | 27950 | 27900 | 27950 | 27850 | 556 |
| 300 | 20241014 | 134400 | 7526058450 | 27900 | 28000 | 28000 | 27850 | 1646 |
| 301 | 20241014 | 134300 | 7480120200 | 28000 | 28000 | 28000 | 27950 | 840 |
| 302 | 20241014 | 134200 | 7456629100 | 28000 | 28000 | 28000 | 27950 | 353 |
| 303 | 20241014 | 134100 | 7446745450 | 28000 | 28000 | 28000 | 27950 | 372 |
| 304 | 20241014 | 134000 | 7436333450 | 28000 | 28000 | 28000 | 27950 | 676 |
| 305 | 20241014 | 133900 | 7417415550 | 28000 | 28050 | 28050 | 27850 | 848 |
| 306 | 20241014 | 133800 | 7393692650 | 28050 | 28050 | 28050 | 28050 | 282 |
| 307 | 20241014 | 133700 | 7385782550 | 28050 | 28000 | 28050 | 28000 | 1244 |
| 308 | 20241014 | 133600 | 7350944300 | 28000 | 27950 | 28000 | 27900 | 1801 |
| 309 | 20241014 | 133500 | 7300588950 | 27900 | 27800 | 28000 | 27800 | 443 |
| 310 | 20241014 | 133400 | 7288206700 | 27950 | 27900 | 27950 | 27850 | 2275 |
| 311 | 20241014 | 133300 | 7224818150 | 27900 | 27900 | 27950 | 27850 | 600 |
| 312 | 20241014 | 133200 | 7208065150 | 27900 | 27900 | 27950 | 27550 | 2895 |
| 313 | 20241014 | 133100 | 7127538600 | 27950 | 27950 | 28000 | 27900 | 798 |
| 314 | 20241014 | 133000 | 7105252250 | 27950 | 28000 | 28000 | 27900 | 363 |
| 315 | 20241014 | 132900 | 7095098850 | 28000 | 28000 | 28000 | 27900 | 393 |
| 316 | 20241014 | 132800 | 7084102450 | 28000 | 28000 | 28000 | 27950 | 425 |
| 317 | 20241014 | 132700 | 7072206150 | 28000 | 28050 | 28050 | 27900 | 3577 |
| 318 | 20241014 | 132600 | 6972128100 | 28050 | 28050 | 28050 | 28000 | 603 |
| 319 | 20241014 | 132500 | 6955214500 | 28050 | 28050 | 28050 | 28000 | 294 |
| 320 | 20241014 | 132400 | 6946968950 | 28050 | 28050 | 28050 | 28000 | 508 |
| 321 | 20241014 | 132300 | 6932720050 | 28050 | 28050 | 28050 | 28000 | 341 |
| 322 | 20241014 | 132200 | 6923155450 | 28050 | 28000 | 28050 | 28000 | 1527 |
| 323 | 20241014 | 132100 | 6880374950 | 28000 | 27950 | 28050 | 27950 | 313 |
| 324 | 20241014 | 132000 | 6871610800 | 28050 | 28000 | 28050 | 27950 | 883 |
| 325 | 20241014 | 131900 | 6846874050 | 28000 | 27950 | 28050 | 27950 | 1392 |
| 326 | 20241014 | 131800 | 6807891800 | 28050 | 28050 | 28100 | 28000 | 856 |
| 327 | 20241014 | 131700 | 6783891900 | 28050 | 28050 | 28100 | 28000 | 535 |
| 328 | 20241014 | 131600 | 6768882500 | 28050 | 28050 | 28050 | 28050 | 662 |
| 329 | 20241014 | 131500 | 6750313400 | 28050 | 28100 | 28100 | 28000 | 504 |
| 330 | 20241014 | 131400 | 6736165350 | 28100 | 28050 | 28100 | 28050 | 526 |
| 331 | 20241014 | 131300 | 6721389650 | 28100 | 28050 | 28100 | 28050 | 158 |
| 332 | 20241014 | 131200 | 6716951950 | 28050 | 28050 | 28100 | 28050 | 1016 |
| 333 | 20241014 | 131100 | 6688419400 | 28050 | 28100 | 28100 | 28050 | 471 |
| 334 | 20241014 | 131000 | 6675192350 | 28050 | 28000 | 28100 | 28000 | 1625 |
| 335 | 20241014 | 130900 | 6629599150 | 28050 | 28000 | 28050 | 27950 | 369 |
| 336 | 20241014 | 130800 | 6619254950 | 28050 | 28000 | 28050 | 28000 | 1350 |
| 337 | 20241014 | 130700 | 6581427750 | 28050 | 28000 | 28050 | 27950 | 1439 |
| 338 | 20241014 | 130600 | 6541133400 | 28000 | 27950 | 28000 | 27950 | 373 |
| 339 | 20241014 | 130500 | 6530689800 | 28000 | 28050 | 28050 | 27950 | 543 |
| 340 | 20241014 | 130400 | 6515471100 | 28000 | 28000 | 28050 | 27950 | 557 |
| 341 | 20241014 | 130300 | 6499866400 | 28050 | 27950 | 28050 | 27950 | 1178 |
| 342 | 20241014 | 130200 | 6466863000 | 28000 | 28050 | 28050 | 28000 | 530 |
| 343 | 20241014 | 130100 | 6452009000 | 27950 | 27950 | 28050 | 27950 | 222 |
| 344 | 20241014 | 130000 | 6445793000 | 28050 | 27950 | 28050 | 27950 | 533 |
| 345 | 20241014 | 125900 | 6430862150 | 28000 | 28000 | 28050 | 27950 | 484 |
| 346 | 20241014 | 125800 | 6417307700 | 28000 | 28000 | 28050 | 27950 | 395 |
| 347 | 20241014 | 125700 | 6406241000 | 27950 | 28000 | 28050 | 27950 | 963 |
| 348 | 20241014 | 125600 | 6379275900 | 28000 | 28050 | 28050 | 27950 | 348 |
| 349 | 20241014 | 125500 | 6369531600 | 28000 | 27950 | 28050 | 27950 | 458 |
| 350 | 20241014 | 125400 | 6356704250 | 28000 | 28000 | 28050 | 28000 | 552 |
| 351 | 20241014 | 125300 | 6341229950 | 28050 | 28000 | 28050 | 28000 | 303 |
| 352 | 20241014 | 125200 | 6332738500 | 28000 | 28050 | 28050 | 28000 | 1048 |
| 353 | 20241014 | 125100 | 6303389550 | 28050 | 28050 | 28050 | 28000 | 484 |
| 354 | 20241014 | 125000 | 6289813650 | 28050 | 28050 | 28050 | 28000 | 1271 |
| 355 | 20241014 | 124900 | 6254162150 | 28050 | 28050 | 28050 | 28000 | 472 |
| 356 | 20241014 | 124800 | 6240925150 | 28100 | 28050 | 28100 | 28050 | 732 |
| 357 | 20241014 | 124700 | 6220373200 | 28050 | 28100 | 28100 | 28050 | 957 |
| 358 | 20241014 | 124600 | 6193515950 | 28100 | 28100 | 28100 | 28050 | 313 |
| 359 | 20241014 | 124500 | 6184720750 | 28100 | 28100 | 28100 | 28050 | 570 |
| 360 | 20241014 | 124400 | 6168708800 | 28100 | 28100 | 28100 | 28050 | 387 |
| 361 | 20241014 | 124300 | 6157837350 | 28100 | 28100 | 28100 | 28000 | 362 |
| 362 | 20241014 | 124200 | 6147671000 | 28100 | 28000 | 28100 | 28000 | 849 |
| 363 | 20241014 | 124100 | 6123850700 | 28000 | 28050 | 28100 | 28000 | 465 |
| 364 | 20241014 | 124000 | 6110796800 | 28050 | 28050 | 28100 | 28000 | 479 |
| 365 | 20241014 | 123900 | 6097358400 | 28100 | 28050 | 28100 | 28050 | 1750 |
| 366 | 20241014 | 123800 | 6048255650 | 28050 | 28100 | 28100 | 28050 | 1019 |
| 367 | 20241014 | 123700 | 6019656200 | 28050 | 28050 | 28050 | 28000 | 1672 |
| 368 | 20241014 | 123600 | 5972760500 | 28000 | 28000 | 28050 | 28000 | 553 |
| 369 | 20241014 | 123500 | 5957250500 | 28000 | 28000 | 28050 | 28000 | 2114 |
| 370 | 20241014 | 123400 | 5898048200 | 28000 | 28050 | 28050 | 28000 | 1934 |
| 371 | 20241014 | 123300 | 5843872350 | 28050 | 28100 | 28100 | 28000 | 318 |
| 372 | 20241014 | 123200 | 5834951950 | 28050 | 28050 | 28100 | 28000 | 630 |
| 373 | 20241014 | 123100 | 5817265400 | 28050 | 28050 | 28100 | 28000 | 854 |
| 374 | 20241014 | 123000 | 5793307300 | 28050 | 28050 | 28100 | 28000 | 1692 |
| 375 | 20241014 | 122900 | 5745849100 | 28050 | 28050 | 28050 | 28050 | 274 |
| 376 | 20241014 | 122800 | 5738163400 | 28050 | 28000 | 28050 | 27950 | 964 |
| 377 | 20241014 | 122700 | 5711161300 | 28000 | 28100 | 28150 | 28000 | 4017 |
| 378 | 20241014 | 122600 | 5598498150 | 28100 | 28000 | 28100 | 28000 | 4037 |
| 379 | 20241014 | 122500 | 5485245900 | 28000 | 27950 | 28050 | 27950 | 1394 |
| 380 | 20241014 | 122400 | 5446214550 | 27950 | 27950 | 28000 | 27950 | 350 |
| 381 | 20241014 | 122300 | 5436416000 | 28000 | 28000 | 28000 | 27950 | 1411 |
| 382 | 20241014 | 122200 | 5396963450 | 27950 | 27950 | 28000 | 27950 | 1477 |
| 383 | 20241014 | 122100 | 5355657200 | 28000 | 28000 | 28000 | 27900 | 394 |
| 384 | 20241014 | 122000 | 5344628000 | 28000 | 27950 | 28000 | 27950 | 570 |
| 385 | 20241014 | 121900 | 5328685900 | 27950 | 28000 | 28000 | 27950 | 401 |
| 386 | 20241014 | 121800 | 5317461000 | 28000 | 27950 | 28000 | 27900 | 1392 |
| 387 | 20241014 | 121700 | 5278574500 | 27950 | 27950 | 27950 | 27900 | 378 |
| 388 | 20241014 | 121600 | 5268010800 | 27950 | 27900 | 27950 | 27900 | 514 |
| 389 | 20241014 | 121500 | 5253653600 | 27900 | 27900 | 27900 | 27850 | 388 |
| 390 | 20241014 | 121400 | 5242829700 | 27900 | 27900 | 27900 | 27850 | 817 |
| 391 | 20241014 | 121300 | 5220055500 | 27850 | 27950 | 28000 | 27850 | 1477 |
| 392 | 20241014 | 121200 | 5178815200 | 28000 | 27950 | 28000 | 27900 | 547 |
| 393 | 20241014 | 121100 | 5163526750 | 27950 | 27950 | 28000 | 27900 | 770 |
| 394 | 20241014 | 121000 | 5142000150 | 27950 | 27900 | 28000 | 27850 | 4588 |
| 395 | 20241014 | 120900 | 5013802400 | 27900 | 27850 | 27900 | 27800 | 1974 |
| 396 | 20241014 | 120800 | 4958800850 | 27850 | 27800 | 27850 | 27750 | 994 |
| 397 | 20241014 | 120700 | 4931168250 | 27800 | 27800 | 27800 | 27800 | 425 |
| 398 | 20241014 | 120600 | 4919353250 | 27800 | 27750 | 27800 | 27750 | 553 |
| 399 | 20241014 | 120500 | 4903980400 | 27800 | 27750 | 27800 | 27750 | 389 |
| 400 | 20241014 | 120400 | 4893168700 | 27800 | 27750 | 27800 | 27700 | 1482 |
| 401 | 20241014 | 120300 | 4852040900 | 27750 | 27700 | 27750 | 27700 | 927 |
| 402 | 20241014 | 120200 | 4826316950 | 27750 | 27750 | 27750 | 27700 | 368 |
| 403 | 20241014 | 120100 | 4816108450 | 27750 | 27700 | 27750 | 27650 | 1661 |
| 404 | 20241014 | 120000 | 4770095950 | 27700 | 27650 | 27700 | 27600 | 369 |
| 405 | 20241014 | 115900 | 4759885800 | 27700 | 27650 | 27700 | 27650 | 828 |
| 406 | 20241014 | 115800 | 4736977800 | 27700 | 27700 | 27700 | 27650 | 457 |
| 407 | 20241014 | 115700 | 4724325500 | 27700 | 27650 | 27700 | 27600 | 181 |
| 408 | 20241014 | 115600 | 4719313200 | 27650 | 27700 | 27700 | 27650 | 893 |
| 409 | 20241014 | 115500 | 4694601700 | 27700 | 27700 | 27700 | 27650 | 256 |
| 410 | 20241014 | 115400 | 4687514950 | 27700 | 27600 | 27700 | 27600 | 1986 |
| 411 | 20241014 | 115300 | 4632571400 | 27650 | 27650 | 27650 | 27600 | 156 |
| 412 | 20241014 | 115200 | 4628258250 | 27650 | 27650 | 27700 | 27600 | 569 |
| 413 | 20241014 | 115100 | 4612513300 | 27650 | 27650 | 27650 | 27600 | 356 |
| 414 | 20241014 | 115000 | 4602672900 | 27650 | 27600 | 27650 | 27600 | 545 |
| 415 | 20241014 | 114900 | 4587609000 | 27600 | 27600 | 27600 | 27450 | 1170 |
| 416 | 20241014 | 114800 | 4555369300 | 27600 | 27600 | 27650 | 27550 | 399 |
| 417 | 20241014 | 114700 | 4544350200 | 27600 | 27600 | 27650 | 27600 | 376 |
| 418 | 20241014 | 114600 | 4533958050 | 27600 | 27600 | 27650 | 27550 | 317 |
| 419 | 20241014 | 114500 | 4525209650 | 27600 | 27600 | 27600 | 27550 | 486 |
| 420 | 20241014 | 114400 | 4511797400 | 27600 | 27550 | 27600 | 27550 | 874 |
| 421 | 20241014 | 114300 | 4487704700 | 27600 | 27600 | 27600 | 27550 | 518 |
| 422 | 20241014 | 114200 | 4473407950 | 27600 | 27600 | 27600 | 27550 | 334 |
| 423 | 20241014 | 114100 | 4464190000 | 27600 | 27600 | 27600 | 27550 | 392 |
| 424 | 20241014 | 114000 | 4453371250 | 27550 | 27500 | 27550 | 27500 | 444 |
| 425 | 20241014 | 113900 | 4441144600 | 27550 | 27500 | 27550 | 27500 | 378 |
| 426 | 20241014 | 113800 | 4430731550 | 27550 | 27550 | 27550 | 27550 | 319 |
| 427 | 20241014 | 113700 | 4421943100 | 27500 | 27500 | 27550 | 27500 | 340 |
| 428 | 20241014 | 113600 | 4412576200 | 27550 | 27550 | 27550 | 27500 | 461 |
| 429 | 20241014 | 113500 | 4399876000 | 27550 | 27550 | 27550 | 27500 | 340 |
| 430 | 20241014 | 113400 | 4390515400 | 27500 | 27500 | 27550 | 27500 | 548 |
| 431 | 20241014 | 113300 | 4375423550 | 27500 | 27500 | 27550 | 27500 | 314 |
| 432 | 20241014 | 113200 | 4366773350 | 27550 | 27550 | 27550 | 27500 | 523 |
| 433 | 20241014 | 113100 | 4352364750 | 27550 | 27550 | 27550 | 27500 | 331 |
| 434 | 20241014 | 113000 | 4343250050 | 27550 | 27500 | 27550 | 27500 | 629 |
| 435 | 20241014 | 112900 | 4325925750 | 27550 | 27550 | 27550 | 27500 | 315 |
| 436 | 20241014 | 112800 | 4317248050 | 27550 | 27500 | 27550 | 27500 | 359 |
| 437 | 20241014 | 112700 | 4307357700 | 27550 | 27500 | 27550 | 27500 | 537 |
| 438 | 20241014 | 112600 | 4292563650 | 27500 | 27550 | 27550 | 27500 | 469 |
| 439 | 20241014 | 112500 | 4279652850 | 27500 | 27500 | 27500 | 27500 | 1553 |
| 440 | 20241014 | 112400 | 4236945350 | 27500 | 27450 | 27500 | 27450 | 322 |
| 441 | 20241014 | 112300 | 4228090850 | 27450 | 27450 | 27500 | 27400 | 1481 |
| 442 | 20241014 | 112200 | 4187424650 | 27450 | 27400 | 27450 | 27400 | 1475 |
| 443 | 20241014 | 112100 | 4146938800 | 27450 | 27450 | 27450 | 27400 | 284 |
| 444 | 20241014 | 112000 | 4139143400 | 27450 | 27450 | 27450 | 27400 | 520 |
| 445 | 20241014 | 111900 | 4124873650 | 27400 | 27450 | 27450 | 27400 | 73 |
| 446 | 20241014 | 111800 | 4122869950 | 27450 | 27450 | 27450 | 27400 | 1387 |
| 447 | 20241014 | 111700 | 4084834700 | 27450 | 27400 | 27450 | 27400 | 722 |
| 448 | 20241014 | 111600 | 4065047050 | 27400 | 27400 | 27400 | 27350 | 2172 |
| 449 | 20241014 | 111500 | 4005536800 | 27400 | 27400 | 27400 | 27350 | 307 |
| 450 | 20241014 | 111400 | 3997125850 | 27400 | 27400 | 27400 | 27350 | 309 |
| 451 | 20241014 | 111300 | 3988661650 | 27400 | 27400 | 27400 | 27350 | 420 |
| 452 | 20241014 | 111200 | 3977153700 | 27350 | 27350 | 27400 | 27300 | 1024 |
| 453 | 20241014 | 111100 | 3949137500 | 27350 | 27350 | 27400 | 27350 | 373 |
| 454 | 20241014 | 111000 | 3938929050 | 27350 | 27400 | 27400 | 27300 | 369 |
| 455 | 20241014 | 110900 | 3928834300 | 27350 | 27300 | 27400 | 27300 | 1443 |
| 456 | 20241014 | 110800 | 3889356750 | 27350 | 27350 | 27350 | 27300 | 460 |
| 457 | 20241014 | 110700 | 3876777900 | 27350 | 27350 | 27350 | 27300 | 220 |
| 458 | 20241014 | 110600 | 3870761000 | 27300 | 27400 | 27400 | 27300 | 716 |
| 459 | 20241014 | 110500 | 3851196550 | 27400 | 27400 | 27400 | 27300 | 1213 |
| 460 | 20241014 | 110400 | 3818034500 | 27400 | 27350 | 27400 | 27300 | 1584 |
| 461 | 20241014 | 110300 | 3774698650 | 27350 | 27350 | 27350 | 27300 | 455 |
| 462 | 20241014 | 110200 | 3762256350 | 27350 | 27450 | 27450 | 27350 | 420 |
| 463 | 20241014 | 110100 | 3750754450 | 27450 | 27450 | 27450 | 27400 | 460 |
| 464 | 20241014 | 110000 | 3738136350 | 27450 | 27450 | 27500 | 27400 | 368 |
| 465 | 20241014 | 105900 | 3728030550 | 27450 | 27450 | 27450 | 27400 | 506 |
| 466 | 20241014 | 105800 | 3714144250 | 27450 | 27450 | 27500 | 27400 | 321 |
| 467 | 20241014 | 105700 | 3705328350 | 27500 | 27500 | 27500 | 27400 | 453 |
| 468 | 20241014 | 105600 | 3692878400 | 27450 | 27450 | 27500 | 27450 | 434 |
| 469 | 20241014 | 105500 | 3680957000 | 27450 | 27450 | 27500 | 27400 | 743 |
| 470 | 20241014 | 105400 | 3660560450 | 27450 | 27400 | 27450 | 27400 | 519 |
| 471 | 20241014 | 105300 | 3646315900 | 27400 | 27400 | 27400 | 27350 | 904 |
| 472 | 20241014 | 105200 | 3621546350 | 27400 | 27350 | 27400 | 27350 | 768 |
| 473 | 20241014 | 105100 | 3600523400 | 27400 | 27350 | 27400 | 27300 | 831 |
| 474 | 20241014 | 105000 | 3577788100 | 27350 | 27350 | 27400 | 27350 | 1371 |
| 475 | 20241014 | 104900 | 3540277500 | 27350 | 27400 | 27400 | 27350 | 304 |
| 476 | 20241014 | 104800 | 3531952750 | 27400 | 27350 | 27400 | 27350 | 321 |
| 477 | 20241014 | 104700 | 3523159950 | 27400 | 27400 | 27400 | 27350 | 251 |
| 478 | 20241014 | 104600 | 3516282600 | 27400 | 27400 | 27400 | 27350 | 313 |
| 479 | 20241014 | 104500 | 3507706450 | 27400 | 27350 | 27400 | 27300 | 606 |
| 480 | 20241014 | 104400 | 3491118700 | 27350 | 27400 | 27400 | 27300 | 466 |
| 481 | 20241014 | 104300 | 3478367100 | 27350 | 27400 | 27400 | 27350 | 428 |
| 482 | 20241014 | 104200 | 3466650800 | 27400 | 27400 | 27400 | 27350 | 235 |
| 483 | 20241014 | 104100 | 3460213650 | 27400 | 27400 | 27400 | 27350 | 508 |
| 484 | 20241014 | 104000 | 3446296750 | 27350 | 27350 | 27400 | 27350 | 259 |
| 485 | 20241014 | 103900 | 3439203450 | 27400 | 27350 | 27400 | 27300 | 392 |
| 486 | 20241014 | 103800 | 3428489800 | 27400 | 27350 | 27400 | 27300 | 713 |
| 487 | 20241014 | 103700 | 3409002800 | 27350 | 27400 | 27400 | 27300 | 437 |
| 488 | 20241014 | 103600 | 3397038850 | 27400 | 27350 | 27400 | 27300 | 662 |
| 489 | 20241014 | 103500 | 3378919500 | 27350 | 27350 | 27350 | 27300 | 198 |
| 490 | 20241014 | 103400 | 3373504250 | 27350 | 27300 | 27350 | 27250 | 526 |
| 491 | 20241014 | 103300 | 3359141350 | 27300 | 27300 | 27300 | 27250 | 185 |
| 492 | 20241014 | 103200 | 3354091450 | 27300 | 27300 | 27300 | 27250 | 469 |
| 493 | 20241014 | 103100 | 3341287800 | 27300 | 27300 | 27300 | 27250 | 283 |
| 494 | 20241014 | 103000 | 3333563500 | 27300 | 27300 | 27350 | 27250 | 1596 |
| 495 | 20241014 | 102900 | 3289988300 | 27350 | 27350 | 27350 | 27300 | 436 |
| 496 | 20241014 | 102800 | 3278069550 | 27350 | 27300 | 27350 | 27300 | 150 |
| 497 | 20241014 | 102700 | 3273967100 | 27350 | 27350 | 27350 | 27250 | 508 |
| 498 | 20241014 | 102600 | 3260084850 | 27300 | 27300 | 27350 | 27300 | 195 |
| 499 | 20241014 | 102500 | 3254751900 | 27350 | 27350 | 27350 | 27300 | 275 |
| 500 | 20241014 | 102400 | 3247232350 | 27300 | 27300 | 27350 | 27250 | 605 |
| 501 | 20241014 | 102300 | 3230708550 | 27300 | 27300 | 27350 | 27250 | 342 |
| 502 | 20241014 | 102200 | 3221368900 | 27300 | 27300 | 27350 | 27250 | 449 |
| 503 | 20241014 | 102100 | 3209107850 | 27300 | 27350 | 27350 | 27250 | 2267 |
| 504 | 20241014 | 102000 | 3147244150 | 27350 | 27350 | 27350 | 27300 | 387 |
| 505 | 20241014 | 101900 | 3136661000 | 27350 | 27400 | 27400 | 27350 | 976 |
| 506 | 20241014 | 101800 | 3109953950 | 27400 | 27350 | 27400 | 27350 | 521 |
| 507 | 20241014 | 101700 | 3095681500 | 27450 | 27450 | 27450 | 27400 | 295 |
| 508 | 20241014 | 101600 | 3087584800 | 27450 | 27350 | 27450 | 27350 | 289 |
| 509 | 20241014 | 101500 | 3079663650 | 27400 | 27450 | 27450 | 27400 | 2069 |
| 510 | 20241014 | 101400 | 3022967550 | 27400 | 27400 | 27450 | 27400 | 538 |
| 511 | 20241014 | 101300 | 3008206300 | 27400 | 27400 | 27400 | 27350 | 765 |
| 512 | 20241014 | 101200 | 2987247150 | 27400 | 27400 | 27450 | 27300 | 420 |
| 513 | 20241014 | 101100 | 2975737200 | 27400 | 27350 | 27450 | 27350 | 393 |
| 514 | 20241014 | 101000 | 2964966750 | 27350 | 27350 | 27400 | 27200 | 2469 |
| 515 | 20241014 | 100900 | 2897651850 | 27400 | 27350 | 27400 | 27350 | 655 |
| 516 | 20241014 | 100800 | 2879710250 | 27400 | 27400 | 27400 | 27350 | 452 |
| 517 | 20241014 | 100700 | 2867328450 | 27400 | 27350 | 27450 | 27350 | 469 |
| 518 | 20241014 | 100600 | 2854486200 | 27400 | 27400 | 27400 | 27350 | 528 |
| 519 | 20241014 | 100500 | 2840027900 | 27400 | 27400 | 27400 | 27350 | 226 |
| 520 | 20241014 | 100400 | 2833835600 | 27400 | 27450 | 27450 | 27400 | 589 |
| 521 | 20241014 | 100300 | 2817681500 | 27450 | 27400 | 27450 | 27400 | 191 |
| 522 | 20241014 | 100200 | 2812438950 | 27450 | 27450 | 27450 | 27350 | 758 |
| 523 | 20241014 | 100100 | 2791659650 | 27450 | 27450 | 27500 | 27400 | 627 |
| 524 | 20241014 | 100000 | 2774462150 | 27500 | 27450 | 27500 | 27400 | 404 |
| 525 | 20241014 | 095900 | 2763367700 | 27450 | 27450 | 27450 | 27400 | 804 |
| 526 | 20241014 | 095800 | 2741317300 | 27450 | 27450 | 27500 | 27450 | 292 |
| 527 | 20241014 | 095700 | 2733296900 | 27500 | 27450 | 27500 | 27400 | 605 |
| 528 | 20241014 | 095600 | 2716668250 | 27450 | 27500 | 27500 | 27400 | 413 |
| 529 | 20241014 | 095500 | 2705328350 | 27450 | 27500 | 27500 | 27450 | 560 |
| 530 | 20241014 | 095400 | 2689933600 | 27500 | 27500 | 27550 | 27450 | 422 |
| 531 | 20241014 | 095300 | 2678329400 | 27550 | 27500 | 27550 | 27400 | 474 |
| 532 | 20241014 | 095200 | 2665282450 | 27500 | 27450 | 27500 | 27400 | 667 |
| 533 | 20241014 | 095100 | 2646969850 | 27450 | 27450 | 27450 | 27400 | 124 |
| 534 | 20241014 | 095000 | 2643566400 | 27450 | 27450 | 27450 | 27350 | 2096 |
| 535 | 20241014 | 094900 | 2586134550 | 27400 | 27450 | 27450 | 27400 | 219 |
| 536 | 20241014 | 094800 | 2580129750 | 27450 | 27400 | 27450 | 27300 | 1088 |
| 537 | 20241014 | 094700 | 2550327100 | 27400 | 27400 | 27400 | 27350 | 639 |
| 538 | 20241014 | 094600 | 2532829950 | 27400 | 27450 | 27450 | 27300 | 3500 |
| 539 | 20241014 | 094500 | 2437099550 | 27450 | 27450 | 27500 | 27400 | 313 |
| 540 | 20241014 | 094400 | 2428498850 | 27450 | 27550 | 27550 | 27450 | 288 |
| 541 | 20241014 | 094300 | 2420580950 | 27550 | 27550 | 27550 | 27450 | 680 |
| 542 | 20241014 | 094200 | 2401854750 | 27550 | 27450 | 27550 | 27400 | 465 |
| 543 | 20241014 | 094100 | 2389073300 | 27450 | 27450 | 27450 | 27400 | 894 |
| 544 | 20241014 | 094000 | 2364548450 | 27450 | 27500 | 27500 | 27300 | 2144 |
| 545 | 20241014 | 093900 | 2305861800 | 27450 | 27500 | 27500 | 27400 | 217 |
| 546 | 20241014 | 093800 | 2299896050 | 27400 | 27500 | 27500 | 27400 | 1223 |
| 547 | 20241014 | 093700 | 2266359050 | 27500 | 27450 | 27500 | 27450 | 554 |
| 548 | 20241014 | 093600 | 2251138950 | 27450 | 27500 | 27500 | 27400 | 567 |
| 549 | 20241014 | 093500 | 2235582850 | 27450 | 27500 | 27500 | 27450 | 486 |
| 550 | 20241014 | 093400 | 2222229300 | 27500 | 27500 | 27500 | 27300 | 3038 |
| 551 | 20241014 | 093300 | 2139061350 | 27500 | 27500 | 27500 | 27450 | 553 |
| 552 | 20241014 | 093200 | 2123878200 | 27500 | 27450 | 27500 | 27450 | 308 |
| 553 | 20241014 | 093100 | 2115417600 | 27450 | 27450 | 27500 | 27350 | 2696 |
| 554 | 20241014 | 093000 | 2041576800 | 27450 | 27450 | 27450 | 27400 | 856 |
| 555 | 20241014 | 092900 | 2018093150 | 27400 | 27450 | 27500 | 27400 | 733 |
| 556 | 20241014 | 092800 | 1997963400 | 27400 | 27500 | 27500 | 27400 | 951 |
| 557 | 20241014 | 092700 | 1971858250 | 27600 | 27650 | 27650 | 27400 | 2664 |
| 558 | 20241014 | 092600 | 1898596100 | 27650 | 27700 | 27750 | 27400 | 3945 |
| 559 | 20241014 | 092500 | 1789805300 | 27700 | 27700 | 27700 | 27650 | 3185 |
| 560 | 20241014 | 092400 | 1701605200 | 27750 | 27650 | 27750 | 27600 | 3931 |
| 561 | 20241014 | 092300 | 1592777550 | 27650 | 27500 | 27700 | 27500 | 2290 |
| 562 | 20241014 | 092200 | 1529555350 | 27550 | 27450 | 27550 | 27400 | 1716 |
| 563 | 20241014 | 092100 | 1482411900 | 27500 | 27350 | 27550 | 27300 | 2260 |
| 564 | 20241014 | 092000 | 1420406650 | 27350 | 27350 | 27400 | 27350 | 595 |
| 565 | 20241014 | 091900 | 1404128050 | 27350 | 27400 | 27400 | 27300 | 3317 |
| 566 | 20241014 | 091800 | 1313431150 | 27400 | 27250 | 27400 | 27250 | 2102 |
| 567 | 20241014 | 091700 | 1255928300 | 27350 | 27300 | 27350 | 27200 | 425 |
| 568 | 20241014 | 091600 | 1244326700 | 27250 | 27150 | 27400 | 27150 | 5713 |
| 569 | 20241014 | 091500 | 1088275850 | 27200 | 26900 | 27200 | 26900 | 1027 |
| 570 | 20241014 | 091400 | 1060436100 | 26900 | 27100 | 27100 | 26900 | 271 |
| 571 | 20241014 | 091300 | 1053125150 | 26950 | 26850 | 27050 | 26850 | 3856 |
| 572 | 20241014 | 091200 | 949355900 | 26850 | 26950 | 26950 | 26850 | 5612 |
| 573 | 20241014 | 091100 | 798443400 | 26950 | 27000 | 27000 | 26950 | 2178 |
| 574 | 20241014 | 091000 | 739687800 | 27000 | 27100 | 27100 | 27000 | 884 |
| 575 | 20241014 | 090900 | 715797600 | 27100 | 27100 | 27100 | 27100 | 1044 |
| 576 | 20241014 | 090800 | 687505200 | 27150 | 27050 | 27150 | 27050 | 1367 |
| 577 | 20241014 | 090700 | 650508300 | 27050 | 27000 | 27050 | 26900 | 6072 |
| 578 | 20241014 | 090600 | 486774450 | 27000 | 27100 | 27100 | 27000 | 1080 |
| 579 | 20241014 | 090500 | 457607100 | 27050 | 27050 | 27150 | 26950 | 3152 |
| 580 | 20241014 | 090400 | 372357150 | 27000 | 27100 | 27100 | 26950 | 4094 |
| 581 | 20241014 | 090300 | 261721750 | 27100 | 27150 | 27150 | 27050 | 2442 |
| 582 | 20241014 | 090200 | 195570700 | 27150 | 27150 | 27150 | 27050 | 2371 |
| 583 | 20241014 | 090100 | 131271250 | 27100 | 27200 | 27250 | 27100 | 2348 |
| 584 | 20241014 | 090000 | 67468700 | 27200 | 27350 | 27350 | 27100 | 2449 |