32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 3 | 20241107 | 184000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20241107 | 183900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20241107 | 183800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20241107 | 183700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20241107 | 183600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20241107 | 183500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20241107 | 183400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20241107 | 183300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20241107 | 183200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20241107 | 183100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20241107 | 183000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20241107 | 182900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20241107 | 182800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20241107 | 182700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20241107 | 182600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20241107 | 182500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20241107 | 182400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20241107 | 182300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20241107 | 182200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20241107 | 182100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20241107 | 182000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20241107 | 181900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20241107 | 181800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20241107 | 181700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20241107 | 181600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20241107 | 181500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20241107 | 181400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20241107 | 181300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20241107 | 181200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20241107 | 181100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 33 | 20241107 | 181000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20241107 | 180900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20241107 | 180800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20241107 | 180700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20241107 | 180600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20241107 | 180500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20241107 | 180400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20241107 | 180300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20241107 | 180200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20241107 | 180100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20241107 | 180000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20241107 | 175900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20241107 | 175800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20241107 | 175700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20241107 | 175600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20241107 | 175500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20241107 | 175400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20241107 | 175300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20241107 | 175200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20241107 | 175100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20241107 | 175000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20241107 | 174900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20241107 | 174800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20241107 | 174700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20241107 | 174600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20241107 | 174500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20241107 | 174400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20241107 | 174300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20241107 | 174200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20241107 | 174100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 63 | 20241107 | 174000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20241107 | 173900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20241107 | 173800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20241107 | 173700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20241107 | 173600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20241107 | 173500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20241107 | 173400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20241107 | 173300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20241107 | 173200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20241107 | 173100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20241107 | 173000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20241107 | 172900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20241107 | 172800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20241107 | 172700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20241107 | 172600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20241107 | 172500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20241107 | 172400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20241107 | 172300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20241107 | 172200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20241107 | 172100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20241107 | 172000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20241107 | 171900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20241107 | 171800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20241107 | 171700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20241107 | 171600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20241107 | 171500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20241107 | 171400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20241107 | 171300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20241107 | 171200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20241107 | 171100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 93 | 20241107 | 171000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20241107 | 170900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20241107 | 170800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20241107 | 170700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20241107 | 170600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20241107 | 170500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20241107 | 170400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20241107 | 170300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20241107 | 170200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20241107 | 170100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20241107 | 170000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20241107 | 165900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20241107 | 165800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20241107 | 165700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20241107 | 165600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20241107 | 165500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20241107 | 165400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20241107 | 165300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20241107 | 165200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20241107 | 165100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20241107 | 165000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20241107 | 164900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20241107 | 164800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20241107 | 164700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20241107 | 164600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20241107 | 164500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20241107 | 164400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20241107 | 164300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20241107 | 164200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20241107 | 164100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 123 | 20241107 | 164000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20241107 | 163900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20241107 | 163800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20241107 | 163700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20241107 | 163600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20241107 | 163500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20241107 | 163400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20241107 | 163300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20241107 | 163200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20241107 | 163100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20241107 | 163000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20241107 | 162900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20241107 | 162800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20241107 | 162700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20241107 | 162600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20241107 | 162500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20241107 | 162400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20241107 | 162300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20241107 | 162200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20241107 | 162100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20241107 | 162000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20241107 | 161900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20241107 | 161800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20241107 | 161700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20241107 | 161600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20241107 | 161500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20241107 | 161400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20241107 | 161300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20241107 | 161200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20241107 | 161100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 153 | 20241107 | 161000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20241107 | 160900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20241107 | 160800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20241107 | 160700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20241107 | 160600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20241107 | 160500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20241107 | 160400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20241107 | 160300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20241107 | 160200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20241107 | 160100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20241107 | 160000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20241107 | 155900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20241107 | 155800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20241107 | 155700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20241107 | 155600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20241107 | 155500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20241107 | 155400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20241107 | 155300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20241107 | 155200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20241107 | 155100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20241107 | 155000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20241107 | 154900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20241107 | 154800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20241107 | 154700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20241107 | 154600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20241107 | 154500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20241107 | 154400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20241107 | 154300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20241107 | 154200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20241107 | 154100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 183 | 20241107 | 154000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20241107 | 153900 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20241107 | 153800 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20241107 | 153700 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20241107 | 153600 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20241107 | 153500 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20241107 | 153400 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20241107 | 153300 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20241107 | 153200 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20241107 | 153100 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20241107 | 153000 | 17443191900 | 24250 | 24250 | 24250 | 24250 | 23916 |
| 194 | 20241107 | 152900 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241107 | 152800 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241107 | 152700 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241107 | 152600 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241107 | 152500 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241107 | 152400 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241107 | 152300 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241107 | 152200 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241107 | 152100 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241107 | 152000 | 16863228900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20241107 | 151900 | 16863228900 | 24450 | 24400 | 24450 | 24400 | 1259 |
| 205 | 20241107 | 151800 | 16832449550 | 24400 | 24400 | 24450 | 24400 | 272 |
| 206 | 20241107 | 151700 | 16825802850 | 24450 | 24400 | 24450 | 24400 | 394 |
| 207 | 20241107 | 151600 | 16816177200 | 24400 | 24450 | 24450 | 24400 | 419 |
| 208 | 20241107 | 151500 | 16805939300 | 24450 | 24400 | 24450 | 24400 | 1467 |
| 209 | 20241107 | 151400 | 16770116050 | 24450 | 24450 | 24450 | 24400 | 680 |
| 210 | 20241107 | 151300 | 16753503550 | 24450 | 24450 | 24450 | 24400 | 521 |
| 211 | 20241107 | 151200 | 16740774250 | 24450 | 24450 | 24450 | 24400 | 685 |
| 212 | 20241107 | 151100 | 16724032100 | 24450 | 24450 | 24450 | 24400 | 590 |
| 213 | 20241107 | 151000 | 16709618050 | 24400 | 24450 | 24450 | 24400 | 682 |
| 214 | 20241107 | 150900 | 16692954500 | 24400 | 24450 | 24450 | 24400 | 685 |
| 215 | 20241107 | 150800 | 16676226950 | 24450 | 24450 | 24450 | 24400 | 733 |
| 216 | 20241107 | 150700 | 16658325450 | 24400 | 24450 | 24450 | 24400 | 745 |
| 217 | 20241107 | 150600 | 16640121900 | 24450 | 24450 | 24450 | 24350 | 2193 |
| 218 | 20241107 | 150500 | 16586605400 | 24450 | 24450 | 24500 | 24350 | 5392 |
| 219 | 20241107 | 150400 | 16454726950 | 24450 | 24400 | 24450 | 24350 | 834 |
| 220 | 20241107 | 150300 | 16434379850 | 24400 | 24400 | 24400 | 24350 | 845 |
| 221 | 20241107 | 150200 | 16413777950 | 24400 | 24400 | 24450 | 24350 | 661 |
| 222 | 20241107 | 150100 | 16397659350 | 24400 | 24450 | 24450 | 24350 | 2303 |
| 223 | 20241107 | 150000 | 16341459150 | 24400 | 24400 | 24450 | 24400 | 2055 |
| 224 | 20241107 | 145900 | 16291296150 | 24400 | 24450 | 24450 | 24400 | 841 |
| 225 | 20241107 | 145800 | 16270758850 | 24450 | 24400 | 24450 | 24400 | 962 |
| 226 | 20241107 | 145700 | 16247254750 | 24400 | 24400 | 24400 | 24350 | 644 |
| 227 | 20241107 | 145600 | 16231553900 | 24400 | 24400 | 24400 | 24350 | 681 |
| 228 | 20241107 | 145500 | 16214947150 | 24400 | 24400 | 24400 | 24350 | 628 |
| 229 | 20241107 | 145400 | 16199634000 | 24400 | 24400 | 24400 | 24350 | 494 |
| 230 | 20241107 | 145300 | 16187586700 | 24400 | 24400 | 24450 | 24350 | 580 |
| 231 | 20241107 | 145200 | 16173438750 | 24400 | 24400 | 24450 | 24350 | 1061 |
| 232 | 20241107 | 145100 | 16147547550 | 24350 | 24450 | 24450 | 24350 | 888 |
| 233 | 20241107 | 145000 | 16125895000 | 24400 | 24450 | 24450 | 24350 | 796 |
| 234 | 20241107 | 144900 | 16106471250 | 24450 | 24450 | 24450 | 24350 | 584 |
| 235 | 20241107 | 144800 | 16092230350 | 24350 | 24350 | 24450 | 24350 | 951 |
| 236 | 20241107 | 144700 | 16069035050 | 24400 | 24400 | 24450 | 24350 | 316 |
| 237 | 20241107 | 144600 | 16061324400 | 24350 | 24400 | 24450 | 24350 | 676 |
| 238 | 20241107 | 144500 | 16044840900 | 24400 | 24350 | 24450 | 24350 | 1299 |
| 239 | 20241107 | 144400 | 16013145800 | 24400 | 24350 | 24400 | 24350 | 718 |
| 240 | 20241107 | 144300 | 15995643200 | 24400 | 24400 | 24450 | 24350 | 426 |
| 241 | 20241107 | 144200 | 15985255650 | 24400 | 24400 | 24450 | 24350 | 897 |
| 242 | 20241107 | 144100 | 15963352900 | 24400 | 24350 | 24400 | 24350 | 1099 |
| 243 | 20241107 | 144000 | 15936550100 | 24400 | 24400 | 24400 | 24350 | 1074 |
| 244 | 20241107 | 143900 | 15910358300 | 24400 | 24400 | 24400 | 24350 | 553 |
| 245 | 20241107 | 143800 | 15896880500 | 24400 | 24450 | 24450 | 24350 | 485 |
| 246 | 20241107 | 143700 | 15885053900 | 24450 | 24400 | 24450 | 24400 | 887 |
| 247 | 20241107 | 143600 | 15863401400 | 24400 | 24400 | 24450 | 24350 | 478 |
| 248 | 20241107 | 143500 | 15851734450 | 24450 | 24400 | 24450 | 24350 | 901 |
| 249 | 20241107 | 143400 | 15829750700 | 24400 | 24450 | 24450 | 24350 | 490 |
| 250 | 20241107 | 143300 | 15817791000 | 24450 | 24450 | 24450 | 24350 | 846 |
| 251 | 20241107 | 143200 | 15797159000 | 24450 | 24400 | 24450 | 24350 | 629 |
| 252 | 20241107 | 143100 | 15781807000 | 24400 | 24400 | 24400 | 24350 | 606 |
| 253 | 20241107 | 143000 | 15767027700 | 24400 | 24400 | 24450 | 24350 | 484 |
| 254 | 20241107 | 142900 | 15755230700 | 24400 | 24400 | 24400 | 24350 | 504 |
| 255 | 20241107 | 142800 | 15742935400 | 24400 | 24400 | 24400 | 24350 | 802 |
| 256 | 20241107 | 142700 | 15723375250 | 24400 | 24350 | 24400 | 24300 | 868 |
| 257 | 20241107 | 142600 | 15702245350 | 24350 | 24350 | 24400 | 24300 | 441 |
| 258 | 20241107 | 142500 | 15691520150 | 24400 | 24250 | 24400 | 24250 | 547 |
| 259 | 20241107 | 142400 | 15678228800 | 24250 | 24300 | 24350 | 24250 | 436 |
| 260 | 20241107 | 142300 | 15667635450 | 24350 | 24300 | 24350 | 24250 | 732 |
| 261 | 20241107 | 142200 | 15649837900 | 24350 | 24250 | 24350 | 24250 | 280 |
| 262 | 20241107 | 142100 | 15643025050 | 24350 | 24350 | 24350 | 24250 | 744 |
| 263 | 20241107 | 142000 | 15624941200 | 24350 | 24300 | 24350 | 24250 | 523 |
| 264 | 20241107 | 141900 | 15612231800 | 24350 | 24350 | 24350 | 24250 | 433 |
| 265 | 20241107 | 141800 | 15601702350 | 24350 | 24300 | 24350 | 24250 | 409 |
| 266 | 20241107 | 141700 | 15591768300 | 24300 | 24300 | 24300 | 24250 | 371 |
| 267 | 20241107 | 141600 | 15582756500 | 24350 | 24350 | 24350 | 24250 | 496 |
| 268 | 20241107 | 141500 | 15570702300 | 24350 | 24300 | 24350 | 24300 | 677 |
| 269 | 20241107 | 141400 | 15554240300 | 24350 | 24250 | 24350 | 24250 | 1104 |
| 270 | 20241107 | 141300 | 15527420400 | 24300 | 24250 | 24300 | 24250 | 1050 |
| 271 | 20241107 | 141200 | 15501915950 | 24300 | 24300 | 24350 | 24250 | 988 |
| 272 | 20241107 | 141100 | 15477920750 | 24300 | 24300 | 24350 | 24300 | 359 |
| 273 | 20241107 | 141000 | 15469196350 | 24350 | 24300 | 24350 | 24300 | 248 |
| 274 | 20241107 | 140900 | 15463166600 | 24300 | 24300 | 24350 | 24300 | 400 |
| 275 | 20241107 | 140800 | 15453441800 | 24350 | 24300 | 24350 | 24300 | 201 |
| 276 | 20241107 | 140700 | 15448555500 | 24350 | 24300 | 24350 | 24300 | 426 |
| 277 | 20241107 | 140600 | 15438201350 | 24300 | 24300 | 24350 | 24250 | 390 |
| 278 | 20241107 | 140500 | 15428722950 | 24300 | 24300 | 24350 | 24300 | 457 |
| 279 | 20241107 | 140400 | 15417615300 | 24250 | 24300 | 24300 | 24250 | 452 |
| 280 | 20241107 | 140300 | 15406639300 | 24250 | 24350 | 24350 | 24250 | 272 |
| 281 | 20241107 | 140200 | 15400024150 | 24300 | 24350 | 24350 | 24300 | 392 |
| 282 | 20241107 | 140100 | 15390489200 | 24300 | 24300 | 24400 | 24300 | 1346 |
| 283 | 20241107 | 140000 | 15357740850 | 24250 | 24250 | 24300 | 24250 | 585 |
| 284 | 20241107 | 135900 | 15343551450 | 24250 | 24250 | 24350 | 24250 | 423 |
| 285 | 20241107 | 135800 | 15333285850 | 24250 | 24300 | 24350 | 24250 | 475 |
| 286 | 20241107 | 135700 | 15321746100 | 24300 | 24350 | 24350 | 24300 | 1284 |
| 287 | 20241107 | 135600 | 15290495300 | 24300 | 24350 | 24350 | 24300 | 1814 |
| 288 | 20241107 | 135500 | 15246413900 | 24350 | 24350 | 24400 | 24300 | 416 |
| 289 | 20241107 | 135400 | 15236285800 | 24350 | 24400 | 24400 | 24350 | 413 |
| 290 | 20241107 | 135300 | 15226226250 | 24350 | 24350 | 24400 | 24350 | 370 |
| 291 | 20241107 | 135200 | 15217214850 | 24350 | 24350 | 24400 | 24350 | 334 |
| 292 | 20241107 | 135100 | 15209079100 | 24400 | 24350 | 24400 | 24350 | 1018 |
| 293 | 20241107 | 135000 | 15184263050 | 24400 | 24350 | 24400 | 24350 | 243 |
| 294 | 20241107 | 134900 | 15178339200 | 24350 | 24350 | 24400 | 24350 | 451 |
| 295 | 20241107 | 134800 | 15167357250 | 24350 | 24350 | 24400 | 24350 | 483 |
| 296 | 20241107 | 134700 | 15155589100 | 24400 | 24350 | 24400 | 24350 | 346 |
| 297 | 20241107 | 134600 | 15147163350 | 24350 | 24350 | 24400 | 24350 | 298 |
| 298 | 20241107 | 134500 | 15139903500 | 24400 | 24350 | 24450 | 24350 | 1879 |
| 299 | 20241107 | 134400 | 15094061800 | 24350 | 24350 | 24400 | 24350 | 497 |
| 300 | 20241107 | 134300 | 15081959350 | 24350 | 24350 | 24400 | 24350 | 396 |
| 301 | 20241107 | 134200 | 15072313550 | 24350 | 24350 | 24400 | 24300 | 1424 |
| 302 | 20241107 | 134100 | 15037634350 | 24300 | 24350 | 24350 | 24300 | 600 |
| 303 | 20241107 | 134000 | 15023035600 | 24300 | 24300 | 24350 | 24300 | 319 |
| 304 | 20241107 | 133900 | 15015282250 | 24350 | 24300 | 24350 | 24300 | 457 |
| 305 | 20241107 | 133800 | 15004173950 | 24300 | 24300 | 24350 | 24300 | 424 |
| 306 | 20241107 | 133700 | 14993864900 | 24350 | 24300 | 24350 | 24300 | 632 |
| 307 | 20241107 | 133600 | 14978497750 | 24300 | 24300 | 24350 | 24250 | 209 |
| 308 | 20241107 | 133500 | 14973416150 | 24300 | 24250 | 24350 | 24250 | 872 |
| 309 | 20241107 | 133400 | 14952238450 | 24300 | 24250 | 24300 | 24250 | 421 |
| 310 | 20241107 | 133300 | 14942028000 | 24250 | 24250 | 24350 | 24200 | 763 |
| 311 | 20241107 | 133200 | 14923506500 | 24200 | 24250 | 24300 | 24200 | 433 |
| 312 | 20241107 | 133100 | 14913012500 | 24250 | 24300 | 24300 | 24250 | 314 |
| 313 | 20241107 | 133000 | 14905396200 | 24250 | 24250 | 24300 | 24250 | 408 |
| 314 | 20241107 | 132900 | 14895497300 | 24250 | 24200 | 24300 | 24200 | 921 |
| 315 | 20241107 | 132800 | 14873131750 | 24200 | 24300 | 24300 | 24200 | 334 |
| 316 | 20241107 | 132700 | 14865031450 | 24250 | 24250 | 24300 | 24250 | 554 |
| 317 | 20241107 | 132600 | 14851596050 | 24250 | 24250 | 24300 | 24250 | 393 |
| 318 | 20241107 | 132500 | 14842063100 | 24250 | 24200 | 24300 | 24200 | 944 |
| 319 | 20241107 | 132400 | 14819177100 | 24200 | 24250 | 24250 | 24200 | 601 |
| 320 | 20241107 | 132300 | 14804624050 | 24200 | 24200 | 24250 | 24200 | 398 |
| 321 | 20241107 | 132200 | 14794987750 | 24250 | 24200 | 24300 | 24200 | 1190 |
| 322 | 20241107 | 132100 | 14766134800 | 24200 | 24200 | 24250 | 24150 | 1398 |
| 323 | 20241107 | 132000 | 14732281650 | 24150 | 24200 | 24200 | 24150 | 331 |
| 324 | 20241107 | 131900 | 14724273300 | 24200 | 24200 | 24250 | 24200 | 743 |
| 325 | 20241107 | 131800 | 14706290250 | 24250 | 24200 | 24250 | 24200 | 288 |
| 326 | 20241107 | 131700 | 14699320050 | 24250 | 24200 | 24250 | 24200 | 418 |
| 327 | 20241107 | 131600 | 14689203200 | 24200 | 24200 | 24250 | 24200 | 1349 |
| 328 | 20241107 | 131500 | 14656504850 | 24250 | 24200 | 24250 | 24200 | 3339 |
| 329 | 20241107 | 131400 | 14575543600 | 24200 | 24200 | 24250 | 24200 | 939 |
| 330 | 20241107 | 131300 | 14552818850 | 24200 | 24250 | 24250 | 24200 | 12725 |
| 331 | 20241107 | 131200 | 14244870600 | 24250 | 24200 | 24250 | 24200 | 562 |
| 332 | 20241107 | 131100 | 14231266200 | 24200 | 24250 | 24300 | 24200 | 459 |
| 333 | 20241107 | 131000 | 14220148350 | 24250 | 24200 | 24250 | 24200 | 426 |
| 334 | 20241107 | 130900 | 14209825600 | 24200 | 24250 | 24300 | 24200 | 848 |
| 335 | 20241107 | 130800 | 14189279150 | 24200 | 24200 | 24300 | 24200 | 1972 |
| 336 | 20241107 | 130700 | 14141449950 | 24300 | 24250 | 24300 | 24200 | 709 |
| 337 | 20241107 | 130600 | 14124264550 | 24250 | 24300 | 24300 | 24250 | 734 |
| 338 | 20241107 | 130500 | 14106461400 | 24300 | 24250 | 24350 | 24250 | 458 |
| 339 | 20241107 | 130400 | 14095341500 | 24250 | 24250 | 24300 | 24250 | 647 |
| 340 | 20241107 | 130300 | 14079650600 | 24300 | 24300 | 24300 | 24250 | 979 |
| 341 | 20241107 | 130200 | 14055876650 | 24300 | 24250 | 24300 | 24250 | 341 |
| 342 | 20241107 | 130100 | 14047603300 | 24250 | 24250 | 24300 | 24250 | 737 |
| 343 | 20241107 | 130000 | 14029714650 | 24250 | 24250 | 24300 | 24250 | 621 |
| 344 | 20241107 | 125900 | 14014649200 | 24250 | 24250 | 24300 | 24200 | 510 |
| 345 | 20241107 | 125800 | 14002283250 | 24200 | 24250 | 24250 | 24200 | 536 |
| 346 | 20241107 | 125700 | 13989308050 | 24200 | 24200 | 24250 | 24200 | 614 |
| 347 | 20241107 | 125600 | 13974431900 | 24200 | 24250 | 24300 | 24200 | 1493 |
| 348 | 20241107 | 125500 | 13938233000 | 24300 | 24250 | 24300 | 24250 | 273 |
| 349 | 20241107 | 125400 | 13931610350 | 24250 | 24250 | 24300 | 24250 | 821 |
| 350 | 20241107 | 125300 | 13911698200 | 24250 | 24250 | 24300 | 24250 | 963 |
| 351 | 20241107 | 125200 | 13888323950 | 24250 | 24250 | 24300 | 24200 | 1055 |
| 352 | 20241107 | 125100 | 13862735600 | 24250 | 24250 | 24300 | 24250 | 804 |
| 353 | 20241107 | 125000 | 13843237650 | 24250 | 24250 | 24300 | 24250 | 107 |
| 354 | 20241107 | 124900 | 13840641800 | 24300 | 24250 | 24300 | 24250 | 546 |
| 355 | 20241107 | 124800 | 13827387500 | 24250 | 24250 | 24350 | 24250 | 1246 |
| 356 | 20241107 | 124700 | 13797114700 | 24300 | 24250 | 24300 | 24250 | 440 |
| 357 | 20241107 | 124600 | 13786433200 | 24250 | 24300 | 24300 | 24250 | 435 |
| 358 | 20241107 | 124500 | 13775877400 | 24250 | 24250 | 24300 | 24250 | 400 |
| 359 | 20241107 | 124400 | 13766172650 | 24300 | 24300 | 24350 | 24250 | 1436 |
| 360 | 20241107 | 124300 | 13731282000 | 24200 | 24300 | 24350 | 24200 | 5055 |
| 361 | 20241107 | 124200 | 13608710300 | 24300 | 24350 | 24350 | 24300 | 488 |
| 362 | 20241107 | 124100 | 13596844950 | 24300 | 24300 | 24350 | 24300 | 501 |
| 363 | 20241107 | 124000 | 13584657800 | 24300 | 24300 | 24350 | 24300 | 578 |
| 364 | 20241107 | 123900 | 13570610750 | 24300 | 24400 | 24400 | 24300 | 480 |
| 365 | 20241107 | 123800 | 13558938250 | 24350 | 24300 | 24350 | 24300 | 919 |
| 366 | 20241107 | 123700 | 13536579400 | 24300 | 24350 | 24400 | 24300 | 578 |
| 367 | 20241107 | 123600 | 13522510000 | 24350 | 24350 | 24400 | 24350 | 226 |
| 368 | 20241107 | 123500 | 13517005850 | 24350 | 24350 | 24400 | 24350 | 534 |
| 369 | 20241107 | 123400 | 13504002000 | 24400 | 24300 | 24400 | 24300 | 2411 |
| 370 | 20241107 | 123300 | 13445367950 | 24350 | 24350 | 24350 | 24300 | 1579 |
| 371 | 20241107 | 123200 | 13406941000 | 24350 | 24350 | 24400 | 24350 | 398 |
| 372 | 20241107 | 123100 | 13397247800 | 24350 | 24350 | 24400 | 24350 | 351 |
| 373 | 20241107 | 123000 | 13388699450 | 24350 | 24350 | 24400 | 24350 | 226 |
| 374 | 20241107 | 122900 | 13383194500 | 24350 | 24350 | 24400 | 24350 | 524 |
| 375 | 20241107 | 122800 | 13370425700 | 24350 | 24400 | 24450 | 24350 | 1602 |
| 376 | 20241107 | 122700 | 13331336450 | 24350 | 24400 | 24400 | 24350 | 322 |
| 377 | 20241107 | 122600 | 13323492250 | 24400 | 24400 | 24400 | 24350 | 631 |
| 378 | 20241107 | 122500 | 13308110750 | 24350 | 24400 | 24450 | 24350 | 788 |
| 379 | 20241107 | 122400 | 13288895600 | 24400 | 24400 | 24400 | 24350 | 795 |
| 380 | 20241107 | 122300 | 13269511250 | 24400 | 24450 | 24450 | 24350 | 474 |
| 381 | 20241107 | 122200 | 13257957650 | 24350 | 24350 | 24400 | 24350 | 828 |
| 382 | 20241107 | 122100 | 13237770700 | 24400 | 24400 | 24450 | 24350 | 601 |
| 383 | 20241107 | 122000 | 13223115600 | 24400 | 24350 | 24450 | 24350 | 420 |
| 384 | 20241107 | 121900 | 13212865300 | 24350 | 24400 | 24400 | 24350 | 646 |
| 385 | 20241107 | 121800 | 13197125700 | 24350 | 24350 | 24450 | 24350 | 600 |
| 386 | 20241107 | 121700 | 13182495100 | 24400 | 24350 | 24450 | 24350 | 1435 |
| 387 | 20241107 | 121600 | 13147454300 | 24400 | 24400 | 24450 | 24350 | 436 |
| 388 | 20241107 | 121500 | 13136815400 | 24400 | 24350 | 24400 | 24350 | 2355 |
| 389 | 20241107 | 121400 | 13079362600 | 24350 | 24350 | 24450 | 24350 | 564 |
| 390 | 20241107 | 121300 | 13065614650 | 24350 | 24350 | 24400 | 24300 | 960 |
| 391 | 20241107 | 121200 | 13042220450 | 24400 | 24300 | 24400 | 24300 | 1737 |
| 392 | 20241107 | 121100 | 12999873200 | 24300 | 24300 | 24350 | 24300 | 293 |
| 393 | 20241107 | 121000 | 12992747600 | 24300 | 24300 | 24400 | 24300 | 555 |
| 394 | 20241107 | 120900 | 12979240850 | 24350 | 24300 | 24350 | 24300 | 466 |
| 395 | 20241107 | 120800 | 12967905650 | 24350 | 24300 | 24400 | 24300 | 565 |
| 396 | 20241107 | 120700 | 12954151400 | 24300 | 24350 | 24350 | 24250 | 542 |
| 397 | 20241107 | 120600 | 12940983350 | 24250 | 24250 | 24350 | 24250 | 1164 |
| 398 | 20241107 | 120500 | 12912703600 | 24250 | 24250 | 24300 | 24250 | 317 |
| 399 | 20241107 | 120400 | 12905015900 | 24300 | 24300 | 24300 | 24250 | 302 |
| 400 | 20241107 | 120300 | 12897689250 | 24250 | 24350 | 24350 | 24250 | 1105 |
| 401 | 20241107 | 120200 | 12870810650 | 24350 | 24350 | 24400 | 24350 | 327 |
| 402 | 20241107 | 120100 | 12862847400 | 24350 | 24350 | 24400 | 24350 | 397 |
| 403 | 20241107 | 120000 | 12853177100 | 24350 | 24350 | 24400 | 24350 | 402 |
| 404 | 20241107 | 115900 | 12843381750 | 24350 | 24350 | 24400 | 24350 | 354 |
| 405 | 20241107 | 115800 | 12834760800 | 24350 | 24350 | 24400 | 24300 | 2204 |
| 406 | 20241107 | 115700 | 12781002800 | 24350 | 24300 | 24350 | 24250 | 2718 |
| 407 | 20241107 | 115600 | 12714840050 | 24250 | 24300 | 24350 | 24250 | 649 |
| 408 | 20241107 | 115500 | 12699076550 | 24300 | 24300 | 24350 | 24250 | 723 |
| 409 | 20241107 | 115400 | 12681510050 | 24250 | 24300 | 24350 | 24250 | 648 |
| 410 | 20241107 | 115300 | 12665770850 | 24300 | 24300 | 24300 | 24250 | 652 |
| 411 | 20241107 | 115200 | 12649943300 | 24300 | 24300 | 24300 | 24250 | 280 |
| 412 | 20241107 | 115100 | 12643148900 | 24300 | 24300 | 24350 | 24300 | 1005 |
| 413 | 20241107 | 115000 | 12618722250 | 24300 | 24350 | 24350 | 24300 | 510 |
| 414 | 20241107 | 114900 | 12606322900 | 24350 | 24300 | 24350 | 24300 | 521 |
| 415 | 20241107 | 114800 | 12593661200 | 24300 | 24250 | 24350 | 24200 | 1623 |
| 416 | 20241107 | 114700 | 12554250400 | 24250 | 24250 | 24300 | 24200 | 1143 |
| 417 | 20241107 | 114600 | 12526536700 | 24250 | 24250 | 24300 | 24250 | 966 |
| 418 | 20241107 | 114500 | 12503107950 | 24300 | 24300 | 24300 | 24250 | 2166 |
| 419 | 20241107 | 114400 | 12450485900 | 24250 | 24250 | 24300 | 24250 | 460 |
| 420 | 20241107 | 114300 | 12439328700 | 24250 | 24250 | 24300 | 24250 | 370 |
| 421 | 20241107 | 114200 | 12430354600 | 24250 | 24300 | 24300 | 24250 | 374 |
| 422 | 20241107 | 114100 | 12421281700 | 24250 | 24300 | 24300 | 24250 | 430 |
| 423 | 20241107 | 114000 | 12410845850 | 24250 | 24250 | 24300 | 24250 | 322 |
| 424 | 20241107 | 113900 | 12403036450 | 24300 | 24250 | 24300 | 24250 | 500 |
| 425 | 20241107 | 113800 | 12390902450 | 24250 | 24250 | 24250 | 24200 | 818 |
| 426 | 20241107 | 113700 | 12371077750 | 24250 | 24250 | 24300 | 24200 | 764 |
| 427 | 20241107 | 113600 | 12352550450 | 24250 | 24300 | 24300 | 24200 | 495 |
| 428 | 20241107 | 113500 | 12340540550 | 24250 | 24200 | 24300 | 24200 | 1340 |
| 429 | 20241107 | 113400 | 12308063300 | 24200 | 24150 | 24250 | 24150 | 295 |
| 430 | 20241107 | 113300 | 12300927500 | 24150 | 24200 | 24250 | 24150 | 407 |
| 431 | 20241107 | 113200 | 12291086200 | 24150 | 24200 | 24200 | 24150 | 200 |
| 432 | 20241107 | 113100 | 12286254800 | 24150 | 24150 | 24200 | 24150 | 755 |
| 433 | 20241107 | 113000 | 12268008950 | 24200 | 24150 | 24200 | 24150 | 329 |
| 434 | 20241107 | 112900 | 12260060250 | 24200 | 24150 | 24200 | 24100 | 678 |
| 435 | 20241107 | 112800 | 12243679350 | 24150 | 24100 | 24200 | 24100 | 2740 |
| 436 | 20241107 | 112700 | 12177518200 | 24100 | 24100 | 24150 | 24100 | 304 |
| 437 | 20241107 | 112600 | 12170188900 | 24100 | 24100 | 24150 | 24100 | 413 |
| 438 | 20241107 | 112500 | 12160234300 | 24100 | 24100 | 24150 | 24100 | 309 |
| 439 | 20241107 | 112400 | 12152786150 | 24100 | 24100 | 24150 | 24100 | 417 |
| 440 | 20241107 | 112300 | 12142733700 | 24100 | 24150 | 24200 | 24100 | 927 |
| 441 | 20241107 | 112200 | 12120352450 | 24150 | 24150 | 24200 | 24150 | 446 |
| 442 | 20241107 | 112100 | 12109580500 | 24150 | 24150 | 24200 | 24150 | 461 |
| 443 | 20241107 | 112000 | 12098445750 | 24150 | 24150 | 24200 | 24150 | 249 |
| 444 | 20241107 | 111900 | 12092431450 | 24150 | 24150 | 24200 | 24150 | 422 |
| 445 | 20241107 | 111800 | 12082238600 | 24150 | 24150 | 24200 | 24150 | 739 |
| 446 | 20241107 | 111700 | 12064390700 | 24100 | 24150 | 24200 | 24100 | 1339 |
| 447 | 20241107 | 111600 | 12032060300 | 24150 | 24150 | 24200 | 24150 | 477 |
| 448 | 20241107 | 111500 | 12020539800 | 24200 | 24200 | 24250 | 24150 | 913 |
| 449 | 20241107 | 111400 | 11998456150 | 24200 | 24150 | 24250 | 24150 | 673 |
| 450 | 20241107 | 111300 | 11982177250 | 24150 | 24150 | 24200 | 24100 | 680 |
| 451 | 20241107 | 111200 | 11965755100 | 24200 | 24200 | 24250 | 24150 | 747 |
| 452 | 20241107 | 111100 | 11947681000 | 24200 | 24150 | 24250 | 24150 | 381 |
| 453 | 20241107 | 111000 | 11938461950 | 24200 | 24150 | 24250 | 24100 | 1185 |
| 454 | 20241107 | 110900 | 11909794250 | 24150 | 24150 | 24200 | 24100 | 531 |
| 455 | 20241107 | 110800 | 11896978400 | 24150 | 24100 | 24200 | 24100 | 905 |
| 456 | 20241107 | 110700 | 11875148600 | 24100 | 24150 | 24150 | 24100 | 342 |
| 457 | 20241107 | 110600 | 11866905050 | 24100 | 24100 | 24200 | 24100 | 909 |
| 458 | 20241107 | 110500 | 11844970100 | 24150 | 24100 | 24150 | 24100 | 579 |
| 459 | 20241107 | 110400 | 11831000500 | 24100 | 24100 | 24150 | 24100 | 911 |
| 460 | 20241107 | 110300 | 11809008800 | 24150 | 24150 | 24150 | 24100 | 460 |
| 461 | 20241107 | 110200 | 11797917600 | 24150 | 24150 | 24200 | 24100 | 1484 |
| 462 | 20241107 | 110100 | 11762080300 | 24150 | 24100 | 24150 | 24100 | 1076 |
| 463 | 20241107 | 110000 | 11736119750 | 24150 | 24000 | 24150 | 24000 | 1602 |
| 464 | 20241107 | 105900 | 11697545000 | 24000 | 24050 | 24050 | 24000 | 713 |
| 465 | 20241107 | 105800 | 11680409200 | 24050 | 24000 | 24050 | 24000 | 1963 |
| 466 | 20241107 | 105700 | 11633214850 | 24050 | 24000 | 24050 | 24000 | 218 |
| 467 | 20241107 | 105600 | 11627981100 | 24050 | 24000 | 24050 | 24000 | 553 |
| 468 | 20241107 | 105500 | 11614708250 | 24050 | 24000 | 24100 | 24000 | 2051 |
| 469 | 20241107 | 105400 | 11565384650 | 24050 | 24000 | 24050 | 24000 | 1098 |
| 470 | 20241107 | 105300 | 11539031750 | 24000 | 24000 | 24050 | 24000 | 476 |
| 471 | 20241107 | 105200 | 11527604550 | 24000 | 24000 | 24050 | 24000 | 369 |
| 472 | 20241107 | 105100 | 11518745000 | 24050 | 24000 | 24050 | 24000 | 567 |
| 473 | 20241107 | 105000 | 11505135350 | 24000 | 24050 | 24050 | 24000 | 311 |
| 474 | 20241107 | 104900 | 11497668450 | 24000 | 24050 | 24150 | 24000 | 2176 |
| 475 | 20241107 | 104800 | 11445315150 | 24050 | 24000 | 24100 | 24000 | 755 |
| 476 | 20241107 | 104700 | 11427155800 | 24050 | 24000 | 24100 | 24000 | 910 |
| 477 | 20241107 | 104600 | 11405270100 | 24000 | 24100 | 24100 | 24000 | 1123 |
| 478 | 20241107 | 104500 | 11378302900 | 24100 | 24050 | 24100 | 24050 | 540 |
| 479 | 20241107 | 104400 | 11365303450 | 24050 | 24050 | 24100 | 24050 | 591 |
| 480 | 20241107 | 104300 | 11351083100 | 24050 | 24050 | 24150 | 24050 | 1961 |
| 481 | 20241107 | 104200 | 11303857200 | 24000 | 24000 | 24050 | 24000 | 925 |
| 482 | 20241107 | 104100 | 11281656250 | 24050 | 24000 | 24050 | 23950 | 1222 |
| 483 | 20241107 | 104000 | 11252358700 | 23950 | 24050 | 24050 | 23950 | 735 |
| 484 | 20241107 | 103900 | 11234717250 | 24000 | 24000 | 24050 | 23950 | 796 |
| 485 | 20241107 | 103800 | 11215612700 | 24000 | 24050 | 24050 | 24000 | 524 |
| 486 | 20241107 | 103700 | 11203033200 | 24000 | 24000 | 24100 | 24000 | 1659 |
| 487 | 20241107 | 103600 | 11163188000 | 24000 | 24000 | 24050 | 24000 | 883 |
| 488 | 20241107 | 103500 | 11141994750 | 24000 | 24000 | 24100 | 24000 | 4787 |
| 489 | 20241107 | 103400 | 11026752800 | 24050 | 23900 | 24050 | 23900 | 7710 |
| 490 | 20241107 | 103300 | 10841992050 | 23900 | 23950 | 23950 | 23800 | 2562 |
| 491 | 20241107 | 103200 | 10780709300 | 23900 | 23850 | 23900 | 23800 | 2434 |
| 492 | 20241107 | 103100 | 10722602600 | 23850 | 23850 | 23900 | 23800 | 1111 |
| 493 | 20241107 | 103000 | 10696104100 | 23850 | 23900 | 23900 | 23800 | 3844 |
| 494 | 20241107 | 102900 | 10604414500 | 23800 | 23850 | 23900 | 23800 | 577 |
| 495 | 20241107 | 102800 | 10590650450 | 23900 | 23900 | 23950 | 23800 | 1168 |
| 496 | 20241107 | 102700 | 10562743300 | 23900 | 23900 | 23950 | 23800 | 4581 |
| 497 | 20241107 | 102600 | 10453155850 | 23950 | 23800 | 24000 | 23800 | 8654 |
| 498 | 20241107 | 102500 | 10246373500 | 23750 | 23650 | 23750 | 23600 | 9261 |
| 499 | 20241107 | 102400 | 10027255000 | 23600 | 23600 | 23650 | 23600 | 8113 |
| 500 | 20241107 | 102300 | 9835422150 | 23600 | 23650 | 23650 | 23600 | 310 |
| 501 | 20241107 | 102200 | 9828099400 | 23600 | 23600 | 23650 | 23600 | 624 |
| 502 | 20241107 | 102100 | 9813364850 | 23600 | 23650 | 23700 | 23600 | 4321 |
| 503 | 20241107 | 102000 | 9711193300 | 23650 | 23600 | 23650 | 23600 | 289 |
| 504 | 20241107 | 101900 | 9704371550 | 23600 | 23650 | 23650 | 23600 | 608 |
| 505 | 20241107 | 101800 | 9690016750 | 23650 | 23600 | 23650 | 23600 | 319 |
| 506 | 20241107 | 101700 | 9682479450 | 23650 | 23650 | 23700 | 23600 | 6923 |
| 507 | 20241107 | 101600 | 9518864400 | 23650 | 23650 | 23650 | 23600 | 358 |
| 508 | 20241107 | 101500 | 9510411450 | 23550 | 23600 | 23600 | 23550 | 1462 |
| 509 | 20241107 | 101400 | 9475941800 | 23650 | 23600 | 23650 | 23550 | 984 |
| 510 | 20241107 | 101300 | 9452744500 | 23600 | 23600 | 23600 | 23550 | 724 |
| 511 | 20241107 | 101200 | 9435670600 | 23550 | 23550 | 23600 | 23550 | 1010 |
| 512 | 20241107 | 101100 | 9411881100 | 23550 | 23550 | 23600 | 23550 | 1264 |
| 513 | 20241107 | 101000 | 9382093550 | 23600 | 23600 | 23600 | 23550 | 3032 |
| 514 | 20241107 | 100900 | 9310561900 | 23550 | 23500 | 23600 | 23500 | 862 |
| 515 | 20241107 | 100800 | 9290275350 | 23550 | 23550 | 23600 | 23500 | 636 |
| 516 | 20241107 | 100700 | 9275308650 | 23500 | 23500 | 23600 | 23500 | 1372 |
| 517 | 20241107 | 100600 | 9242953800 | 23550 | 23550 | 23600 | 23500 | 676 |
| 518 | 20241107 | 100500 | 9227044200 | 23550 | 23500 | 23600 | 23500 | 1355 |
| 519 | 20241107 | 100400 | 9195149300 | 23500 | 23500 | 23550 | 23500 | 616 |
| 520 | 20241107 | 100300 | 9180659750 | 23500 | 23500 | 23550 | 23500 | 1989 |
| 521 | 20241107 | 100200 | 9133918200 | 23500 | 23450 | 23500 | 23450 | 481 |
| 522 | 20241107 | 100100 | 9122637300 | 23450 | 23400 | 23450 | 23400 | 1806 |
| 523 | 20241107 | 100000 | 9080293750 | 23450 | 23350 | 23450 | 23350 | 491 |
| 524 | 20241107 | 095900 | 9068812750 | 23350 | 23350 | 23450 | 23350 | 2946 |
| 525 | 20241107 | 095800 | 8999918250 | 23350 | 23400 | 23400 | 23350 | 1059 |
| 526 | 20241107 | 095700 | 8975169550 | 23400 | 23350 | 23450 | 23350 | 1568 |
| 527 | 20241107 | 095600 | 8938532050 | 23400 | 23400 | 23450 | 23350 | 1335 |
| 528 | 20241107 | 095500 | 8907298950 | 23400 | 23400 | 23450 | 23350 | 1300 |
| 529 | 20241107 | 095400 | 8876879650 | 23400 | 23400 | 23450 | 23350 | 2161 |
| 530 | 20241107 | 095300 | 8826334950 | 23400 | 23400 | 23450 | 23350 | 6563 |
| 531 | 20241107 | 095200 | 8672808900 | 23450 | 23450 | 23500 | 23400 | 920 |
| 532 | 20241107 | 095100 | 8651252850 | 23400 | 23400 | 23450 | 23350 | 8812 |
| 533 | 20241107 | 095000 | 8445119250 | 23450 | 23450 | 23450 | 23400 | 1149 |
| 534 | 20241107 | 094900 | 8418200900 | 23450 | 23550 | 23550 | 23400 | 16894 |
| 535 | 20241107 | 094800 | 8021750850 | 23550 | 23600 | 23600 | 23500 | 978 |
| 536 | 20241107 | 094700 | 7998730350 | 23550 | 23550 | 23600 | 23550 | 1264 |
| 537 | 20241107 | 094600 | 7968950550 | 23600 | 23550 | 23600 | 23550 | 413 |
| 538 | 20241107 | 094500 | 7959222050 | 23600 | 23600 | 23600 | 23550 | 3951 |
| 539 | 20241107 | 094400 | 7866054950 | 23600 | 23550 | 23600 | 23550 | 821 |
| 540 | 20241107 | 094300 | 7846709450 | 23550 | 23550 | 23600 | 23500 | 1274 |
| 541 | 20241107 | 094200 | 7816717200 | 23550 | 23600 | 23600 | 23500 | 2768 |
| 542 | 20241107 | 094100 | 7751556450 | 23600 | 23550 | 23600 | 23500 | 1119 |
| 543 | 20241107 | 094000 | 7725227200 | 23600 | 23550 | 23600 | 23500 | 1802 |
| 544 | 20241107 | 093900 | 7682831200 | 23500 | 23650 | 23650 | 23500 | 46434 |
| 545 | 20241107 | 093800 | 6589019850 | 23650 | 23650 | 23700 | 23600 | 3123 |
| 546 | 20241107 | 093700 | 6515200950 | 23650 | 23600 | 23650 | 23600 | 1106 |
| 547 | 20241107 | 093600 | 6489087950 | 23600 | 23650 | 23650 | 23600 | 1274 |
| 548 | 20241107 | 093500 | 6458987200 | 23650 | 23650 | 23650 | 23600 | 2380 |
| 549 | 20241107 | 093400 | 6402754750 | 23650 | 23650 | 23650 | 23600 | 911 |
| 550 | 20241107 | 093300 | 6381227600 | 23650 | 23650 | 23650 | 23600 | 1335 |
| 551 | 20241107 | 093200 | 6349711700 | 23650 | 23600 | 23650 | 23600 | 2666 |
| 552 | 20241107 | 093100 | 6286699950 | 23600 | 23650 | 23650 | 23600 | 1501 |
| 553 | 20241107 | 093000 | 6251259600 | 23600 | 23600 | 23650 | 23600 | 3396 |
| 554 | 20241107 | 092900 | 6170987600 | 23600 | 23650 | 23650 | 23550 | 4906 |
| 555 | 20241107 | 092800 | 6055217400 | 23650 | 23550 | 23650 | 23550 | 1900 |
| 556 | 20241107 | 092700 | 6010389950 | 23600 | 23650 | 23650 | 23550 | 6422 |
| 557 | 20241107 | 092600 | 5858802350 | 23650 | 23650 | 23650 | 23600 | 3940 |
| 558 | 20241107 | 092500 | 5765743100 | 23650 | 23650 | 23700 | 23600 | 2948 |
| 559 | 20241107 | 092400 | 5696055850 | 23600 | 23650 | 23750 | 23600 | 12749 |
| 560 | 20241107 | 092300 | 5394666900 | 23650 | 23650 | 23650 | 23600 | 4441 |
| 561 | 20241107 | 092200 | 5289685200 | 23650 | 23650 | 23700 | 23600 | 7071 |
| 562 | 20241107 | 092100 | 5122526200 | 23650 | 23650 | 23700 | 23600 | 7368 |
| 563 | 20241107 | 092000 | 4948366300 | 23650 | 23650 | 23700 | 23600 | 10436 |
| 564 | 20241107 | 091900 | 4701614250 | 23650 | 23600 | 23700 | 23600 | 10858 |
| 565 | 20241107 | 091800 | 4445007700 | 23650 | 23650 | 23750 | 23600 | 28067 |
| 566 | 20241107 | 091700 | 3781445450 | 23600 | 23650 | 23700 | 23600 | 13097 |
| 567 | 20241107 | 091600 | 3471838600 | 23650 | 23650 | 23650 | 23600 | 4034 |
| 568 | 20241107 | 091500 | 3376498650 | 23600 | 23650 | 23650 | 23600 | 6405 |
| 569 | 20241107 | 091400 | 3225238150 | 23600 | 23650 | 23700 | 23600 | 8384 |
| 570 | 20241107 | 091300 | 3027054650 | 23650 | 23700 | 23700 | 23600 | 3942 |
| 571 | 20241107 | 091200 | 2933887400 | 23700 | 23650 | 23700 | 23600 | 3773 |
| 572 | 20241107 | 091100 | 2844673000 | 23650 | 23550 | 23650 | 23550 | 2142 |
| 573 | 20241107 | 091000 | 2794170800 | 23550 | 23600 | 23650 | 23500 | 8142 |
| 574 | 20241107 | 090900 | 2602356350 | 23600 | 23700 | 23700 | 23600 | 8899 |
| 575 | 20241107 | 090800 | 2392103000 | 23700 | 23700 | 23700 | 23650 | 5745 |
| 576 | 20241107 | 090700 | 2256154600 | 23700 | 23800 | 23850 | 23700 | 12710 |
| 577 | 20241107 | 090600 | 1954341200 | 23800 | 23800 | 23900 | 23750 | 5287 |
| 578 | 20241107 | 090500 | 1828526950 | 23800 | 23800 | 24100 | 23750 | 3416 |
| 579 | 20241107 | 090400 | 1747056500 | 23750 | 23750 | 23750 | 23700 | 4090 |
| 580 | 20241107 | 090300 | 1649998900 | 23750 | 23750 | 23850 | 23700 | 6745 |
| 581 | 20241107 | 090200 | 1489780150 | 23700 | 23650 | 23800 | 23650 | 4476 |
| 582 | 20241107 | 090100 | 1383576050 | 23800 | 24100 | 24200 | 23600 | 28799 |
| 583 | 20241107 | 090000 | 694541900 | 24200 | 24400 | 24600 | 24050 | 28611 |