31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 3 | 20250122 | 184100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250122 | 184000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250122 | 183900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250122 | 183800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250122 | 183700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250122 | 183600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250122 | 183500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250122 | 183400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250122 | 183300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250122 | 183200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250122 | 183100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250122 | 183000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250122 | 182900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250122 | 182800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250122 | 182700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250122 | 182600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250122 | 182500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250122 | 182400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250122 | 182300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250122 | 182200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250122 | 182100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250122 | 182000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250122 | 181900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250122 | 181800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250122 | 181700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250122 | 181600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250122 | 181500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250122 | 181400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250122 | 181300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250122 | 181200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 33 | 20250122 | 181100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250122 | 181000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250122 | 180900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250122 | 180800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250122 | 180700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250122 | 180600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250122 | 180500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250122 | 180400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250122 | 180300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250122 | 180200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250122 | 180100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250122 | 180000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250122 | 175900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250122 | 175800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250122 | 175700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250122 | 175600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250122 | 175500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250122 | 175400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250122 | 175300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250122 | 175200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250122 | 175100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250122 | 175000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250122 | 174900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250122 | 174800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250122 | 174700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250122 | 174600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250122 | 174500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250122 | 174400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250122 | 174300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250122 | 174200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 63 | 20250122 | 174100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250122 | 174000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250122 | 173900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250122 | 173800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250122 | 173700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250122 | 173600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250122 | 173500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250122 | 173400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250122 | 173300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250122 | 173200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250122 | 173100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250122 | 173000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250122 | 172900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250122 | 172800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250122 | 172700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250122 | 172600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250122 | 172500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250122 | 172400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250122 | 172300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250122 | 172200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250122 | 172100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250122 | 172000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250122 | 171900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250122 | 171800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250122 | 171700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250122 | 171600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250122 | 171500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250122 | 171400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250122 | 171300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250122 | 171200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 93 | 20250122 | 171100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250122 | 171000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250122 | 170900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250122 | 170800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250122 | 170700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250122 | 170600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250122 | 170500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250122 | 170400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250122 | 170300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250122 | 170200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250122 | 170100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250122 | 170000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250122 | 165900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250122 | 165800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250122 | 165700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250122 | 165600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250122 | 165500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250122 | 165400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250122 | 165300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250122 | 165200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250122 | 165100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250122 | 165000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250122 | 164900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250122 | 164800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250122 | 164700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250122 | 164600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250122 | 164500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250122 | 164400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250122 | 164300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250122 | 164200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 123 | 20250122 | 164100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250122 | 164000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250122 | 163900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250122 | 163800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250122 | 163700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250122 | 163600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250122 | 163500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250122 | 163400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250122 | 163300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250122 | 163200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250122 | 163100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250122 | 163000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250122 | 162900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250122 | 162800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250122 | 162700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250122 | 162600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250122 | 162500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250122 | 162400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250122 | 162300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250122 | 162200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250122 | 162100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250122 | 162000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250122 | 161900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250122 | 161800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250122 | 161700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250122 | 161600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250122 | 161500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250122 | 161400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250122 | 161300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250122 | 161200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 153 | 20250122 | 161100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250122 | 161000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250122 | 160900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250122 | 160800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250122 | 160700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250122 | 160600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250122 | 160500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250122 | 160400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250122 | 160300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250122 | 160200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250122 | 160100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250122 | 160000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250122 | 155900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250122 | 155800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250122 | 155700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250122 | 155600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250122 | 155500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250122 | 155400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250122 | 155300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250122 | 155200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250122 | 155100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250122 | 155000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250122 | 154900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250122 | 154800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250122 | 154700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250122 | 154600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250122 | 154500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250122 | 154400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250122 | 154300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250122 | 154200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 183 | 20250122 | 154100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250122 | 154000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250122 | 153900 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250122 | 153800 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250122 | 153700 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250122 | 153600 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250122 | 153500 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250122 | 153400 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250122 | 153300 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250122 | 153200 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250122 | 153100 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250122 | 153000 | 15937464500 | 22850 | 22850 | 22850 | 22850 | 64568 |
| 195 | 20250122 | 152900 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250122 | 152800 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250122 | 152700 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250122 | 152600 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250122 | 152500 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250122 | 152400 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250122 | 152300 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250122 | 152200 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250122 | 152100 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250122 | 152000 | 14462085700 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250122 | 151900 | 14462085700 | 22700 | 22600 | 22700 | 22600 | 3288 |
| 206 | 20250122 | 151800 | 14387620500 | 22600 | 22600 | 22650 | 22600 | 1282 |
| 207 | 20250122 | 151700 | 14358627950 | 22600 | 22650 | 22700 | 22600 | 4141 |
| 208 | 20250122 | 151600 | 14264829750 | 22650 | 22600 | 22700 | 22600 | 2427 |
| 209 | 20250122 | 151500 | 14209856750 | 22650 | 22600 | 22700 | 22600 | 1093 |
| 210 | 20250122 | 151400 | 14185115500 | 22600 | 22600 | 22650 | 22550 | 1605 |
| 211 | 20250122 | 151300 | 14148795200 | 22550 | 22550 | 22600 | 22500 | 1815 |
| 212 | 20250122 | 151200 | 14107785300 | 22600 | 22600 | 22600 | 22500 | 710 |
| 213 | 20250122 | 151100 | 14091791500 | 22550 | 22600 | 22600 | 22550 | 991 |
| 214 | 20250122 | 151000 | 14069432250 | 22600 | 22600 | 22600 | 22550 | 511 |
| 215 | 20250122 | 150900 | 14057907800 | 22600 | 22600 | 22600 | 22550 | 1882 |
| 216 | 20250122 | 150800 | 14015446450 | 22550 | 22600 | 22600 | 22550 | 734 |
| 217 | 20250122 | 150700 | 13998872450 | 22550 | 22550 | 22600 | 22500 | 1621 |
| 218 | 20250122 | 150600 | 13962303850 | 22500 | 22550 | 22550 | 22500 | 810 |
| 219 | 20250122 | 150500 | 13944065550 | 22500 | 22550 | 22550 | 22500 | 1241 |
| 220 | 20250122 | 150400 | 13916115200 | 22550 | 22550 | 22550 | 22500 | 455 |
| 221 | 20250122 | 150300 | 13905860250 | 22550 | 22600 | 22600 | 22550 | 2927 |
| 222 | 20250122 | 150200 | 13839829400 | 22550 | 22600 | 22600 | 22550 | 845 |
| 223 | 20250122 | 150100 | 13820759750 | 22600 | 22700 | 22700 | 22600 | 7722 |
| 224 | 20250122 | 150000 | 13646131500 | 22650 | 22700 | 22700 | 22650 | 600 |
| 225 | 20250122 | 145900 | 13632516100 | 22650 | 22700 | 22700 | 22650 | 1751 |
| 226 | 20250122 | 145800 | 13592783700 | 22700 | 22750 | 22750 | 22650 | 4175 |
| 227 | 20250122 | 145700 | 13497969000 | 22750 | 22750 | 22750 | 22700 | 594 |
| 228 | 20250122 | 145600 | 13484456500 | 22750 | 22700 | 22750 | 22700 | 977 |
| 229 | 20250122 | 145500 | 13462243200 | 22750 | 22700 | 22750 | 22650 | 4373 |
| 230 | 20250122 | 145400 | 13362973000 | 22700 | 22700 | 22700 | 22650 | 722 |
| 231 | 20250122 | 145300 | 13346584500 | 22700 | 22700 | 22700 | 22650 | 1144 |
| 232 | 20250122 | 145200 | 13320630000 | 22700 | 22700 | 22700 | 22650 | 1513 |
| 233 | 20250122 | 145100 | 13286313550 | 22700 | 22700 | 22700 | 22650 | 3708 |
| 234 | 20250122 | 145000 | 13202150650 | 22700 | 22700 | 22700 | 22650 | 1920 |
| 235 | 20250122 | 144900 | 13158610800 | 22700 | 22650 | 22700 | 22600 | 2748 |
| 236 | 20250122 | 144800 | 13096366400 | 22650 | 22650 | 22700 | 22600 | 686 |
| 237 | 20250122 | 144700 | 13080825000 | 22650 | 22650 | 22700 | 22600 | 1432 |
| 238 | 20250122 | 144600 | 13048390250 | 22650 | 22650 | 22650 | 22600 | 1082 |
| 239 | 20250122 | 144500 | 13023900500 | 22600 | 22650 | 22650 | 22600 | 1467 |
| 240 | 20250122 | 144400 | 12990681300 | 22650 | 22700 | 22700 | 22600 | 3564 |
| 241 | 20250122 | 144300 | 12909947250 | 22700 | 22700 | 22750 | 22650 | 10185 |
| 242 | 20250122 | 144200 | 12678723500 | 22700 | 22600 | 22750 | 22600 | 6614 |
| 243 | 20250122 | 144100 | 12528677950 | 22650 | 22650 | 22700 | 22600 | 1123 |
| 244 | 20250122 | 144000 | 12503257400 | 22700 | 22650 | 22700 | 22600 | 2757 |
| 245 | 20250122 | 143900 | 12440800550 | 22650 | 22650 | 22700 | 22650 | 4177 |
| 246 | 20250122 | 143800 | 12346177950 | 22650 | 22650 | 22700 | 22600 | 7111 |
| 247 | 20250122 | 143700 | 12185089050 | 22650 | 22700 | 22700 | 22650 | 2186 |
| 248 | 20250122 | 143600 | 12135563450 | 22700 | 22700 | 22700 | 22650 | 1096 |
| 249 | 20250122 | 143500 | 12110717950 | 22650 | 22700 | 22700 | 22650 | 752 |
| 250 | 20250122 | 143400 | 12093648900 | 22700 | 22700 | 22700 | 22650 | 2814 |
| 251 | 20250122 | 143300 | 12029886250 | 22700 | 22700 | 22700 | 22650 | 549 |
| 252 | 20250122 | 143200 | 12017433100 | 22650 | 22650 | 22700 | 22650 | 297 |
| 253 | 20250122 | 143100 | 12010691950 | 22700 | 22600 | 22700 | 22600 | 5773 |
| 254 | 20250122 | 143000 | 11879971050 | 22600 | 22650 | 22650 | 22550 | 1150 |
| 255 | 20250122 | 142900 | 11853973900 | 22600 | 22650 | 22650 | 22550 | 594 |
| 256 | 20250122 | 142800 | 11840522150 | 22550 | 22550 | 22600 | 22550 | 1941 |
| 257 | 20250122 | 142700 | 11796694750 | 22600 | 22550 | 22600 | 22500 | 1617 |
| 258 | 20250122 | 142600 | 11760246350 | 22600 | 22600 | 22600 | 22500 | 1460 |
| 259 | 20250122 | 142500 | 11727314150 | 22600 | 22600 | 22650 | 22550 | 3116 |
| 260 | 20250122 | 142400 | 11656860750 | 22600 | 22550 | 22600 | 22550 | 3653 |
| 261 | 20250122 | 142300 | 11574386450 | 22550 | 22500 | 22600 | 22500 | 2287 |
| 262 | 20250122 | 142200 | 11522822950 | 22500 | 22550 | 22550 | 22500 | 933 |
| 263 | 20250122 | 142100 | 11501809950 | 22500 | 22550 | 22600 | 22500 | 3222 |
| 264 | 20250122 | 142000 | 11429126100 | 22600 | 22600 | 22650 | 22550 | 2339 |
| 265 | 20250122 | 141900 | 11376268800 | 22700 | 22600 | 22700 | 22550 | 3303 |
| 266 | 20250122 | 141800 | 11301630750 | 22600 | 22750 | 22750 | 22550 | 7694 |
| 267 | 20250122 | 141700 | 11127494050 | 22700 | 22700 | 22800 | 22700 | 1845 |
| 268 | 20250122 | 141600 | 11085493850 | 22700 | 22650 | 22750 | 22650 | 1930 |
| 269 | 20250122 | 141500 | 11041683400 | 22700 | 22700 | 22750 | 22650 | 610 |
| 270 | 20250122 | 141400 | 11027833300 | 22700 | 22700 | 22750 | 22650 | 2941 |
| 271 | 20250122 | 141300 | 10961079350 | 22700 | 22700 | 22700 | 22650 | 1666 |
| 272 | 20250122 | 141200 | 10923304850 | 22700 | 22700 | 22750 | 22650 | 1591 |
| 273 | 20250122 | 141100 | 10887182100 | 22700 | 22700 | 22700 | 22650 | 502 |
| 274 | 20250122 | 141000 | 10875787550 | 22700 | 22650 | 22750 | 22650 | 2281 |
| 275 | 20250122 | 140900 | 10824011950 | 22700 | 22700 | 22750 | 22550 | 11958 |
| 276 | 20250122 | 140800 | 10553448400 | 22650 | 22800 | 22800 | 22650 | 10638 |
| 277 | 20250122 | 140700 | 10311819650 | 22800 | 22850 | 22850 | 22750 | 2081 |
| 278 | 20250122 | 140600 | 10264328750 | 22850 | 22800 | 22900 | 22800 | 7245 |
| 279 | 20250122 | 140500 | 10099022400 | 22800 | 22850 | 22850 | 22750 | 3416 |
| 280 | 20250122 | 140400 | 10021122950 | 22850 | 22800 | 22850 | 22750 | 1327 |
| 281 | 20250122 | 140300 | 9990873350 | 22800 | 22850 | 22850 | 22800 | 3411 |
| 282 | 20250122 | 140200 | 9913090150 | 22850 | 22950 | 22950 | 22800 | 8178 |
| 283 | 20250122 | 140100 | 9725741500 | 22900 | 22900 | 23000 | 22850 | 7631 |
| 284 | 20250122 | 140000 | 9550476350 | 22900 | 23050 | 23050 | 22900 | 4105 |
| 285 | 20250122 | 135900 | 9456100400 | 23050 | 22950 | 23050 | 22950 | 4689 |
| 286 | 20250122 | 135800 | 9348240550 | 22950 | 22950 | 23000 | 22900 | 4661 |
| 287 | 20250122 | 135700 | 9241264300 | 22900 | 22900 | 23050 | 22850 | 12250 |
| 288 | 20250122 | 135600 | 8959939350 | 22850 | 22950 | 22950 | 22800 | 6893 |
| 289 | 20250122 | 135500 | 8802065400 | 22950 | 22700 | 22950 | 22700 | 11878 |
| 290 | 20250122 | 135400 | 8530673900 | 22700 | 22600 | 22750 | 22500 | 10070 |
| 291 | 20250122 | 135300 | 8302468350 | 22500 | 22650 | 22700 | 22400 | 9774 |
| 292 | 20250122 | 135200 | 8082285000 | 22600 | 22750 | 22900 | 22600 | 15981 |
| 293 | 20250122 | 135100 | 7718467850 | 22800 | 22450 | 23300 | 22450 | 106614 |
| 294 | 20250122 | 135000 | 5278791300 | 22500 | 22600 | 22600 | 22500 | 6733 |
| 295 | 20250122 | 134900 | 5126979900 | 22550 | 22600 | 22600 | 22550 | 836 |
| 296 | 20250122 | 134800 | 5108091050 | 22600 | 22550 | 22600 | 22500 | 690 |
| 297 | 20250122 | 134700 | 5092531250 | 22500 | 22550 | 22600 | 22500 | 1707 |
| 298 | 20250122 | 134600 | 5054037450 | 22550 | 22550 | 22600 | 22500 | 760 |
| 299 | 20250122 | 134500 | 5036889800 | 22550 | 22600 | 22600 | 22550 | 172 |
| 300 | 20250122 | 134400 | 5033010000 | 22550 | 22600 | 22650 | 22550 | 2402 |
| 301 | 20250122 | 134300 | 4978732050 | 22600 | 22550 | 22650 | 22550 | 3529 |
| 302 | 20250122 | 134200 | 4898934350 | 22550 | 22550 | 22600 | 22550 | 116 |
| 303 | 20250122 | 134100 | 4896316700 | 22600 | 22550 | 22600 | 22550 | 101 |
| 304 | 20250122 | 134000 | 4894038500 | 22600 | 22600 | 22600 | 22550 | 128 |
| 305 | 20250122 | 133900 | 4891149600 | 22600 | 22500 | 22600 | 22500 | 967 |
| 306 | 20250122 | 133800 | 4869336700 | 22550 | 22550 | 22600 | 22500 | 53 |
| 307 | 20250122 | 133700 | 4868142050 | 22550 | 22550 | 22600 | 22500 | 1432 |
| 308 | 20250122 | 133600 | 4835851800 | 22550 | 22550 | 22600 | 22550 | 368 |
| 309 | 20250122 | 133500 | 4827553150 | 22550 | 22550 | 22600 | 22550 | 517 |
| 310 | 20250122 | 133400 | 4815885950 | 22550 | 22550 | 22600 | 22550 | 596 |
| 311 | 20250122 | 133300 | 4802445850 | 22550 | 22550 | 22600 | 22500 | 855 |
| 312 | 20250122 | 133200 | 4783148150 | 22550 | 22500 | 22550 | 22500 | 1093 |
| 313 | 20250122 | 133100 | 4758504250 | 22500 | 22500 | 22550 | 22500 | 338 |
| 314 | 20250122 | 133000 | 4750886650 | 22550 | 22450 | 22550 | 22450 | 67 |
| 315 | 20250122 | 132900 | 4749379550 | 22500 | 22550 | 22550 | 22500 | 443 |
| 316 | 20250122 | 132800 | 4739411750 | 22550 | 22500 | 22550 | 22500 | 238 |
| 317 | 20250122 | 132700 | 4734047950 | 22500 | 22550 | 22550 | 22500 | 45 |
| 318 | 20250122 | 132600 | 4733033500 | 22600 | 22500 | 22600 | 22500 | 879 |
| 319 | 20250122 | 132500 | 4713212100 | 22500 | 22500 | 22600 | 22500 | 345 |
| 320 | 20250122 | 132400 | 4705437350 | 22600 | 22500 | 22600 | 22500 | 1939 |
| 321 | 20250122 | 132300 | 4661633850 | 22500 | 22550 | 22600 | 22500 | 2042 |
| 322 | 20250122 | 132200 | 4615598750 | 22550 | 22550 | 22600 | 22550 | 4466 |
| 323 | 20250122 | 132100 | 4514705350 | 22550 | 22550 | 22600 | 22500 | 1024 |
| 324 | 20250122 | 132000 | 4491605850 | 22550 | 22550 | 22600 | 22550 | 723 |
| 325 | 20250122 | 131900 | 4475291900 | 22550 | 22550 | 22600 | 22500 | 7007 |
| 326 | 20250122 | 131800 | 4317193200 | 22500 | 22500 | 22550 | 22400 | 3442 |
| 327 | 20250122 | 131700 | 4239730750 | 22450 | 22450 | 22500 | 22450 | 419 |
| 328 | 20250122 | 131600 | 4230312650 | 22450 | 22400 | 22500 | 22400 | 699 |
| 329 | 20250122 | 131500 | 4214619600 | 22450 | 22450 | 22500 | 22400 | 3999 |
| 330 | 20250122 | 131400 | 4124939450 | 22450 | 22450 | 22450 | 22400 | 258 |
| 331 | 20250122 | 131300 | 4119151550 | 22450 | 22450 | 22450 | 22400 | 202 |
| 332 | 20250122 | 131200 | 4114616850 | 22450 | 22500 | 22500 | 22450 | 1280 |
| 333 | 20250122 | 131100 | 4085872750 | 22450 | 22450 | 22500 | 22450 | 152 |
| 334 | 20250122 | 131000 | 4082460100 | 22450 | 22400 | 22500 | 22400 | 1502 |
| 335 | 20250122 | 130900 | 4048738350 | 22450 | 22400 | 22450 | 22400 | 167 |
| 336 | 20250122 | 130800 | 4044997450 | 22450 | 22400 | 22450 | 22350 | 2813 |
| 337 | 20250122 | 130700 | 3981954600 | 22400 | 22400 | 22400 | 22350 | 45 |
| 338 | 20250122 | 130600 | 3980946850 | 22400 | 22400 | 22400 | 22350 | 279 |
| 339 | 20250122 | 130500 | 3974701100 | 22350 | 22400 | 22400 | 22350 | 136 |
| 340 | 20250122 | 130400 | 3971660500 | 22400 | 22400 | 22400 | 22350 | 181 |
| 341 | 20250122 | 130300 | 3967608650 | 22350 | 22350 | 22400 | 22350 | 311 |
| 342 | 20250122 | 130200 | 3960645700 | 22400 | 22350 | 22400 | 22350 | 463 |
| 343 | 20250122 | 130100 | 3950275600 | 22350 | 22350 | 22400 | 22350 | 13 |
| 344 | 20250122 | 130000 | 3949984750 | 22400 | 22350 | 22400 | 22350 | 207 |
| 345 | 20250122 | 125900 | 3945354550 | 22350 | 22400 | 22400 | 22350 | 301 |
| 346 | 20250122 | 125800 | 3938612600 | 22350 | 22400 | 22400 | 22350 | 32 |
| 347 | 20250122 | 125700 | 3937897300 | 22400 | 22350 | 22400 | 22350 | 123 |
| 348 | 20250122 | 125600 | 3935147950 | 22350 | 22350 | 22400 | 22350 | 162 |
| 349 | 20250122 | 125500 | 3931526100 | 22400 | 22350 | 22400 | 22350 | 1728 |
| 350 | 20250122 | 125400 | 3892829450 | 22400 | 22350 | 22400 | 22350 | 237 |
| 351 | 20250122 | 125300 | 3887527050 | 22400 | 22350 | 22400 | 22350 | 30 |
| 352 | 20250122 | 125200 | 3886856200 | 22350 | 22400 | 22400 | 22350 | 59 |
| 353 | 20250122 | 125100 | 3885536700 | 22350 | 22350 | 22400 | 22350 | 334 |
| 354 | 20250122 | 125000 | 3878061950 | 22350 | 22350 | 22400 | 22350 | 185 |
| 355 | 20250122 | 124900 | 3873926150 | 22350 | 22400 | 22400 | 22350 | 76 |
| 356 | 20250122 | 124800 | 3872227400 | 22400 | 22300 | 22400 | 22300 | 252 |
| 357 | 20250122 | 124700 | 3866583750 | 22300 | 22350 | 22400 | 22300 | 224 |
| 358 | 20250122 | 124600 | 3861578150 | 22350 | 22350 | 22400 | 22300 | 735 |
| 359 | 20250122 | 124500 | 3845146300 | 22350 | 22400 | 22400 | 22350 | 9 |
| 360 | 20250122 | 124400 | 3844945100 | 22400 | 22350 | 22400 | 22350 | 225 |
| 361 | 20250122 | 124300 | 3839906700 | 22350 | 22400 | 22400 | 22350 | 299 |
| 362 | 20250122 | 124200 | 3833215300 | 22400 | 22350 | 22400 | 22350 | 51 |
| 363 | 20250122 | 124100 | 3832075250 | 22350 | 22400 | 22400 | 22300 | 56 |
| 364 | 20250122 | 124000 | 3830823650 | 22400 | 22350 | 22400 | 22300 | 545 |
| 365 | 20250122 | 123900 | 3818647750 | 22350 | 22350 | 22350 | 22300 | 362 |
| 366 | 20250122 | 123800 | 3810559200 | 22300 | 22300 | 22350 | 22300 | 90 |
| 367 | 20250122 | 123700 | 3808551850 | 22300 | 22300 | 22350 | 22300 | 487 |
| 368 | 20250122 | 123600 | 3797672600 | 22300 | 22300 | 22350 | 22300 | 366 |
| 369 | 20250122 | 123500 | 3789510700 | 22350 | 22300 | 22350 | 22300 | 77 |
| 370 | 20250122 | 123400 | 3787793400 | 22300 | 22300 | 22350 | 22300 | 70 |
| 371 | 20250122 | 123300 | 3786231900 | 22350 | 22300 | 22350 | 22300 | 528 |
| 372 | 20250122 | 123200 | 3774447350 | 22300 | 22350 | 22350 | 22300 | 128 |
| 373 | 20250122 | 123100 | 3771592700 | 22350 | 22350 | 22350 | 22300 | 21 |
| 374 | 20250122 | 123000 | 3771123700 | 22350 | 22300 | 22350 | 22300 | 58 |
| 375 | 20250122 | 122900 | 3769829350 | 22350 | 22350 | 22350 | 22300 | 259 |
| 376 | 20250122 | 122800 | 3764045450 | 22300 | 22350 | 22350 | 22300 | 51 |
| 377 | 20250122 | 122700 | 3762907850 | 22300 | 22350 | 22350 | 22300 | 154 |
| 378 | 20250122 | 122600 | 3759473500 | 22300 | 22350 | 22350 | 22300 | 291 |
| 379 | 20250122 | 122500 | 3752975000 | 22350 | 22350 | 22350 | 22300 | 116 |
| 380 | 20250122 | 122400 | 3750384050 | 22350 | 22350 | 22350 | 22300 | 25 |
| 381 | 20250122 | 122300 | 3749825650 | 22300 | 22300 | 22300 | 22300 | 72 |
| 382 | 20250122 | 122200 | 3748220050 | 22300 | 22300 | 22350 | 22300 | 389 |
| 383 | 20250122 | 122100 | 3739526800 | 22300 | 22300 | 22300 | 22300 | 173 |
| 384 | 20250122 | 122000 | 3735668900 | 22350 | 22350 | 22350 | 22300 | 24 |
| 385 | 20250122 | 121900 | 3735133300 | 22300 | 22350 | 22350 | 22300 | 7 |
| 386 | 20250122 | 121800 | 3734976900 | 22350 | 22350 | 22350 | 22300 | 264 |
| 387 | 20250122 | 121700 | 3729079800 | 22300 | 22300 | 22350 | 22300 | 75 |
| 388 | 20250122 | 121600 | 3727407150 | 22400 | 22300 | 22400 | 22300 | 4670 |
| 389 | 20250122 | 121500 | 3622997750 | 22300 | 22350 | 22350 | 22300 | 301 |
| 390 | 20250122 | 121400 | 3616274050 | 22350 | 22300 | 22350 | 22300 | 33 |
| 391 | 20250122 | 121300 | 3615538000 | 22300 | 22350 | 22350 | 22300 | 29 |
| 392 | 20250122 | 121200 | 3614890550 | 22300 | 22350 | 22350 | 22300 | 217 |
| 393 | 20250122 | 121100 | 3610046000 | 22300 | 22350 | 22350 | 22250 | 526 |
| 394 | 20250122 | 121000 | 3598303050 | 22250 | 22250 | 22350 | 22250 | 814 |
| 395 | 20250122 | 120900 | 3580148550 | 22300 | 22250 | 22300 | 22250 | 85 |
| 396 | 20250122 | 120800 | 3578257200 | 22300 | 22300 | 22300 | 22250 | 53 |
| 397 | 20250122 | 120700 | 3577076600 | 22200 | 22200 | 22300 | 22200 | 396 |
| 398 | 20250122 | 120600 | 3568260800 | 22200 | 22200 | 22300 | 22200 | 49 |
| 399 | 20250122 | 120500 | 3567171900 | 22200 | 22200 | 22300 | 22200 | 109 |
| 400 | 20250122 | 120400 | 3564748250 | 22200 | 22200 | 22300 | 22200 | 286 |
| 401 | 20250122 | 120300 | 3558378600 | 22200 | 22250 | 22300 | 22200 | 108 |
| 402 | 20250122 | 120200 | 3555975100 | 22250 | 22250 | 22350 | 22250 | 156 |
| 403 | 20250122 | 120100 | 3552495200 | 22250 | 22250 | 22350 | 22250 | 88 |
| 404 | 20250122 | 120000 | 3550536650 | 22300 | 22250 | 22350 | 22250 | 430 |
| 405 | 20250122 | 115900 | 3540952050 | 22300 | 22300 | 22300 | 22250 | 109 |
| 406 | 20250122 | 115800 | 3538523650 | 22350 | 22250 | 22350 | 22250 | 261 |
| 407 | 20250122 | 115700 | 3532707500 | 22350 | 22250 | 22350 | 22250 | 119 |
| 408 | 20250122 | 115600 | 3530057400 | 22350 | 22200 | 22350 | 22200 | 466 |
| 409 | 20250122 | 115500 | 3519676250 | 22300 | 22200 | 22300 | 22200 | 322 |
| 410 | 20250122 | 115400 | 3512513100 | 22200 | 22250 | 22300 | 22200 | 131 |
| 411 | 20250122 | 115300 | 3509598400 | 22250 | 22300 | 22300 | 22200 | 431 |
| 412 | 20250122 | 115200 | 3499997250 | 22250 | 22200 | 22300 | 22200 | 385 |
| 413 | 20250122 | 115100 | 3491432100 | 22250 | 22200 | 22300 | 22200 | 161 |
| 414 | 20250122 | 115000 | 3487856650 | 22250 | 22250 | 22250 | 22200 | 279 |
| 415 | 20250122 | 114900 | 3481657850 | 22200 | 22250 | 22250 | 22200 | 225 |
| 416 | 20250122 | 114800 | 3476652850 | 22250 | 22200 | 22300 | 22200 | 198 |
| 417 | 20250122 | 114700 | 3472252950 | 22250 | 22250 | 22350 | 22200 | 2389 |
| 418 | 20250122 | 114600 | 3419098100 | 22250 | 22350 | 22350 | 22250 | 3445 |
| 419 | 20250122 | 114500 | 3342276650 | 22350 | 22300 | 22350 | 22300 | 274 |
| 420 | 20250122 | 114400 | 3336158500 | 22350 | 22400 | 22400 | 22300 | 5733 |
| 421 | 20250122 | 114300 | 3207807600 | 22400 | 22400 | 22400 | 22400 | 245 |
| 422 | 20250122 | 114200 | 3202319600 | 22400 | 22400 | 22450 | 22400 | 286 |
| 423 | 20250122 | 114100 | 3195905000 | 22400 | 22450 | 22450 | 22400 | 102 |
| 424 | 20250122 | 114000 | 3193618350 | 22400 | 22400 | 22450 | 22400 | 208 |
| 425 | 20250122 | 113900 | 3188955450 | 22400 | 22400 | 22450 | 22400 | 284 |
| 426 | 20250122 | 113800 | 3182582550 | 22400 | 22400 | 22450 | 22400 | 364 |
| 427 | 20250122 | 113700 | 3174416150 | 22400 | 22450 | 22450 | 22400 | 61 |
| 428 | 20250122 | 113600 | 3173049400 | 22450 | 22400 | 22450 | 22400 | 83 |
| 429 | 20250122 | 113500 | 3171190050 | 22400 | 22400 | 22450 | 22400 | 88 |
| 430 | 20250122 | 113400 | 3169218350 | 22450 | 22400 | 22450 | 22400 | 237 |
| 431 | 20250122 | 113300 | 3163900500 | 22450 | 22400 | 22450 | 22400 | 215 |
| 432 | 20250122 | 113200 | 3159082300 | 22400 | 22400 | 22450 | 22400 | 85 |
| 433 | 20250122 | 113100 | 3157176850 | 22400 | 22400 | 22450 | 22400 | 236 |
| 434 | 20250122 | 113000 | 3151881200 | 22400 | 22450 | 22450 | 22400 | 69 |
| 435 | 20250122 | 112900 | 3150334550 | 22400 | 22400 | 22450 | 22400 | 198 |
| 436 | 20250122 | 112800 | 3145893200 | 22400 | 22400 | 22450 | 22400 | 2105 |
| 437 | 20250122 | 112700 | 3098740350 | 22400 | 22350 | 22400 | 22350 | 231 |
| 438 | 20250122 | 112600 | 3093568400 | 22350 | 22400 | 22400 | 22350 | 284 |
| 439 | 20250122 | 112500 | 3087210700 | 22350 | 22350 | 22400 | 22350 | 89 |
| 440 | 20250122 | 112400 | 3085220850 | 22400 | 22400 | 22400 | 22350 | 60 |
| 441 | 20250122 | 112300 | 3083879400 | 22350 | 22350 | 22400 | 22350 | 227 |
| 442 | 20250122 | 112200 | 3078797050 | 22350 | 22400 | 22400 | 22350 | 54 |
| 443 | 20250122 | 112100 | 3077589800 | 22350 | 22350 | 22400 | 22350 | 71 |
| 444 | 20250122 | 112000 | 3076002900 | 22400 | 22400 | 22400 | 22350 | 238 |
| 445 | 20250122 | 111900 | 3070674150 | 22350 | 22400 | 22400 | 22350 | 143 |
| 446 | 20250122 | 111800 | 3067476250 | 22400 | 22400 | 22400 | 22350 | 79 |
| 447 | 20250122 | 111700 | 3065709750 | 22400 | 22400 | 22450 | 22350 | 444 |
| 448 | 20250122 | 111600 | 3055781750 | 22400 | 22400 | 22400 | 22350 | 1288 |
| 449 | 20250122 | 111500 | 3026933200 | 22350 | 22350 | 22400 | 22300 | 1771 |
| 450 | 20250122 | 111400 | 2987351350 | 22400 | 22350 | 22400 | 22350 | 52 |
| 451 | 20250122 | 111300 | 2986189050 | 22350 | 22400 | 22400 | 22350 | 67 |
| 452 | 20250122 | 111200 | 2984691350 | 22350 | 22350 | 22400 | 22350 | 769 |
| 453 | 20250122 | 111100 | 2967484800 | 22400 | 22400 | 22400 | 22350 | 95 |
| 454 | 20250122 | 111000 | 2965359250 | 22350 | 22400 | 22400 | 22350 | 6627 |
| 455 | 20250122 | 110900 | 2817245650 | 22350 | 22350 | 22400 | 22350 | 267 |
| 456 | 20250122 | 110800 | 2811268850 | 22350 | 22350 | 22400 | 22350 | 301 |
| 457 | 20250122 | 110700 | 2804541450 | 22400 | 22350 | 22400 | 22350 | 69 |
| 458 | 20250122 | 110600 | 2802998250 | 22400 | 22400 | 22400 | 22350 | 178 |
| 459 | 20250122 | 110500 | 2799013650 | 22350 | 22350 | 22400 | 22350 | 239 |
| 460 | 20250122 | 110400 | 2793662700 | 22400 | 22350 | 22400 | 22350 | 270 |
| 461 | 20250122 | 110300 | 2787619700 | 22400 | 22350 | 22400 | 22350 | 254 |
| 462 | 20250122 | 110200 | 2781942550 | 22350 | 22400 | 22400 | 22350 | 226 |
| 463 | 20250122 | 110100 | 2776882550 | 22400 | 22400 | 22400 | 22350 | 263 |
| 464 | 20250122 | 110000 | 2770994600 | 22350 | 22350 | 22400 | 22350 | 93 |
| 465 | 20250122 | 105900 | 2768915900 | 22350 | 22350 | 22400 | 22350 | 656 |
| 466 | 20250122 | 105800 | 2754225150 | 22350 | 22350 | 22400 | 22350 | 293 |
| 467 | 20250122 | 105700 | 2747667450 | 22350 | 22350 | 22400 | 22300 | 1206 |
| 468 | 20250122 | 105600 | 2720714550 | 22350 | 22350 | 22400 | 22350 | 362 |
| 469 | 20250122 | 105500 | 2712619950 | 22350 | 22350 | 22400 | 22350 | 417 |
| 470 | 20250122 | 105400 | 2703297250 | 22400 | 22350 | 22400 | 22350 | 265 |
| 471 | 20250122 | 105300 | 2697365000 | 22350 | 22350 | 22350 | 22350 | 117 |
| 472 | 20250122 | 105200 | 2694750050 | 22350 | 22400 | 22400 | 22350 | 52 |
| 473 | 20250122 | 105100 | 2693587700 | 22350 | 22400 | 22400 | 22350 | 411 |
| 474 | 20250122 | 105000 | 2684398750 | 22400 | 22350 | 22400 | 22350 | 264 |
| 475 | 20250122 | 104900 | 2678489350 | 22350 | 22400 | 22400 | 22350 | 88 |
| 476 | 20250122 | 104800 | 2676520450 | 22350 | 22350 | 22350 | 22350 | 93 |
| 477 | 20250122 | 104700 | 2674441900 | 22400 | 22350 | 22400 | 22350 | 1307 |
| 478 | 20250122 | 104600 | 2645221250 | 22350 | 22350 | 22350 | 22350 | 74 |
| 479 | 20250122 | 104500 | 2643567350 | 22350 | 22350 | 22400 | 22350 | 297 |
| 480 | 20250122 | 104400 | 2636929200 | 22350 | 22400 | 22450 | 22350 | 2011 |
| 481 | 20250122 | 104300 | 2591888450 | 22400 | 22400 | 22450 | 22400 | 530 |
| 482 | 20250122 | 104200 | 2579999650 | 22400 | 22400 | 22450 | 22400 | 210 |
| 483 | 20250122 | 104100 | 2575295600 | 22400 | 22450 | 22500 | 22400 | 1049 |
| 484 | 20250122 | 104000 | 2551743050 | 22450 | 22450 | 22500 | 22450 | 65 |
| 485 | 20250122 | 103900 | 2550283350 | 22500 | 22450 | 22500 | 22400 | 2525 |
| 486 | 20250122 | 103800 | 2493638300 | 22450 | 22400 | 22500 | 22400 | 1361 |
| 487 | 20250122 | 103700 | 2463087300 | 22450 | 22450 | 22500 | 22400 | 1218 |
| 488 | 20250122 | 103600 | 2435734350 | 22400 | 22450 | 22500 | 22400 | 246 |
| 489 | 20250122 | 103500 | 2430214250 | 22450 | 22400 | 22450 | 22400 | 297 |
| 490 | 20250122 | 103400 | 2423548950 | 22400 | 22450 | 22500 | 22400 | 347 |
| 491 | 20250122 | 103300 | 2415765550 | 22400 | 22450 | 22500 | 22400 | 716 |
| 492 | 20250122 | 103200 | 2399692700 | 22400 | 22400 | 22450 | 22400 | 623 |
| 493 | 20250122 | 103100 | 2385709450 | 22450 | 22400 | 22450 | 22400 | 81 |
| 494 | 20250122 | 103000 | 2383894950 | 22400 | 22400 | 22450 | 22350 | 102 |
| 495 | 20250122 | 102900 | 2381612950 | 22400 | 22350 | 22400 | 22300 | 5043 |
| 496 | 20250122 | 102800 | 2268843100 | 22350 | 22350 | 22350 | 22300 | 263 |
| 497 | 20250122 | 102700 | 2262970100 | 22350 | 22350 | 22350 | 22300 | 106 |
| 498 | 20250122 | 102600 | 2260604050 | 22350 | 22350 | 22400 | 22350 | 990 |
| 499 | 20250122 | 102500 | 2238477150 | 22400 | 22350 | 22400 | 22350 | 248 |
| 500 | 20250122 | 102400 | 2232925450 | 22350 | 22400 | 22400 | 22350 | 182 |
| 501 | 20250122 | 102300 | 2228856550 | 22350 | 22350 | 22400 | 22350 | 173 |
| 502 | 20250122 | 102200 | 2224989450 | 22350 | 22350 | 22400 | 22350 | 68 |
| 503 | 20250122 | 102100 | 2223469600 | 22400 | 22300 | 22400 | 22300 | 490 |
| 504 | 20250122 | 102000 | 2212509450 | 22300 | 22350 | 22400 | 22300 | 923 |
| 505 | 20250122 | 101900 | 2191881550 | 22350 | 22350 | 22350 | 22300 | 1969 |
| 506 | 20250122 | 101800 | 2147876500 | 22350 | 22400 | 22400 | 22350 | 1821 |
| 507 | 20250122 | 101700 | 2107171250 | 22350 | 22350 | 22400 | 22350 | 207 |
| 508 | 20250122 | 101600 | 2102536850 | 22400 | 22350 | 22400 | 22350 | 273 |
| 509 | 20250122 | 101500 | 2096434650 | 22350 | 22350 | 22400 | 22350 | 135 |
| 510 | 20250122 | 101400 | 2093414200 | 22350 | 22350 | 22400 | 22350 | 218 |
| 511 | 20250122 | 101300 | 2088533700 | 22400 | 22400 | 22400 | 22350 | 21 |
| 512 | 20250122 | 101200 | 2088064200 | 22350 | 22400 | 22400 | 22350 | 1097 |
| 513 | 20250122 | 101100 | 2063539150 | 22350 | 22350 | 22400 | 22300 | 2887 |
| 514 | 20250122 | 101000 | 1999112500 | 22350 | 22300 | 22350 | 22300 | 236 |
| 515 | 20250122 | 100900 | 1993840150 | 22300 | 22300 | 22300 | 22300 | 66 |
| 516 | 20250122 | 100800 | 1992368350 | 22350 | 22350 | 22400 | 22300 | 211 |
| 517 | 20250122 | 100700 | 1987654750 | 22350 | 22350 | 22350 | 22300 | 1382 |
| 518 | 20250122 | 100600 | 1956797400 | 22350 | 22300 | 22350 | 22300 | 986 |
| 519 | 20250122 | 100500 | 1934799150 | 22300 | 22300 | 22350 | 22300 | 76 |
| 520 | 20250122 | 100400 | 1933103050 | 22350 | 22350 | 22350 | 22300 | 93 |
| 521 | 20250122 | 100300 | 1931026900 | 22350 | 22350 | 22400 | 22300 | 1749 |
| 522 | 20250122 | 100200 | 1891981650 | 22350 | 22300 | 22350 | 22300 | 650 |
| 523 | 20250122 | 100100 | 1877479250 | 22300 | 22300 | 22300 | 22250 | 529 |
| 524 | 20250122 | 100000 | 1865684900 | 22300 | 22300 | 22300 | 22250 | 606 |
| 525 | 20250122 | 095900 | 1852178400 | 22300 | 22200 | 22300 | 22200 | 932 |
| 526 | 20250122 | 095800 | 1831435550 | 22200 | 22200 | 22200 | 22200 | 43 |
| 527 | 20250122 | 095700 | 1830480950 | 22250 | 22250 | 22250 | 22200 | 377 |
| 528 | 20250122 | 095600 | 1822104750 | 22250 | 22250 | 22250 | 22200 | 152 |
| 529 | 20250122 | 095500 | 1818724950 | 22250 | 22250 | 22250 | 22200 | 470 |
| 530 | 20250122 | 095400 | 1808268500 | 22250 | 22250 | 22250 | 22200 | 727 |
| 531 | 20250122 | 095300 | 1792092900 | 22250 | 22200 | 22250 | 22200 | 2418 |
| 532 | 20250122 | 095200 | 1738387800 | 22200 | 22200 | 22200 | 22150 | 210 |
| 533 | 20250122 | 095100 | 1733728000 | 22200 | 22200 | 22200 | 22200 | 73 |
| 534 | 20250122 | 095000 | 1732107400 | 22200 | 22200 | 22200 | 22150 | 8 |
| 535 | 20250122 | 094900 | 1731929950 | 22150 | 22200 | 22250 | 22150 | 4159 |
| 536 | 20250122 | 094800 | 1639799650 | 22200 | 22200 | 22200 | 22200 | 975 |
| 537 | 20250122 | 094700 | 1618154650 | 22200 | 22200 | 22200 | 22200 | 434 |
| 538 | 20250122 | 094600 | 1608519850 | 22200 | 22200 | 22200 | 22150 | 937 |
| 539 | 20250122 | 094500 | 1587719700 | 22200 | 22200 | 22200 | 22150 | 155 |
| 540 | 20250122 | 094400 | 1584280700 | 22200 | 22150 | 22200 | 22150 | 261 |
| 541 | 20250122 | 094300 | 1578491600 | 22200 | 22200 | 22200 | 22200 | 43 |
| 542 | 20250122 | 094200 | 1577537000 | 22200 | 22150 | 22200 | 22150 | 173 |
| 543 | 20250122 | 094100 | 1573703350 | 22200 | 22150 | 22200 | 22100 | 6317 |
| 544 | 20250122 | 094000 | 1433781500 | 22100 | 22150 | 22150 | 22100 | 937 |
| 545 | 20250122 | 093900 | 1413071350 | 22150 | 22150 | 22150 | 22150 | 3 |
| 546 | 20250122 | 093800 | 1413004900 | 22150 | 22150 | 22150 | 22050 | 1431 |
| 547 | 20250122 | 093700 | 1381382450 | 22100 | 22050 | 22150 | 22050 | 596 |
| 548 | 20250122 | 093600 | 1368203050 | 22100 | 22050 | 22100 | 22050 | 154 |
| 549 | 20250122 | 093500 | 1364805500 | 22100 | 22150 | 22150 | 22050 | 2924 |
| 550 | 20250122 | 093400 | 1300313650 | 22150 | 22150 | 22150 | 22100 | 443 |
| 551 | 20250122 | 093300 | 1290522300 | 22150 | 22150 | 22150 | 22100 | 193 |
| 552 | 20250122 | 093200 | 1286247400 | 22150 | 22100 | 22150 | 22100 | 174 |
| 553 | 20250122 | 093100 | 1282398500 | 22150 | 22050 | 22150 | 22050 | 1049 |
| 554 | 20250122 | 093000 | 1259217550 | 22100 | 22100 | 22100 | 22050 | 632 |
| 555 | 20250122 | 092900 | 1245252250 | 22050 | 22000 | 22100 | 22000 | 1479 |
| 556 | 20250122 | 092800 | 1212664800 | 22000 | 22100 | 22100 | 21950 | 3584 |
| 557 | 20250122 | 092700 | 1133817900 | 22100 | 22050 | 22100 | 22000 | 1078 |
| 558 | 20250122 | 092600 | 1110046800 | 22050 | 22000 | 22050 | 21950 | 6787 |
| 559 | 20250122 | 092500 | 960716900 | 22000 | 22100 | 22100 | 22000 | 1854 |
| 560 | 20250122 | 092400 | 919837400 | 22100 | 22100 | 22100 | 22050 | 1737 |
| 561 | 20250122 | 092300 | 881533050 | 22100 | 22100 | 22100 | 22050 | 293 |
| 562 | 20250122 | 092200 | 875059450 | 22100 | 22000 | 22100 | 22000 | 612 |
| 563 | 20250122 | 092100 | 861561600 | 22050 | 22050 | 22100 | 22000 | 9488 |
| 564 | 20250122 | 092000 | 652391800 | 22100 | 22100 | 22150 | 22050 | 1911 |
| 565 | 20250122 | 091900 | 610161200 | 22100 | 22150 | 22150 | 22100 | 191 |
| 566 | 20250122 | 091800 | 605939750 | 22150 | 22150 | 22150 | 22100 | 236 |
| 567 | 20250122 | 091700 | 600713100 | 22100 | 22150 | 22150 | 22100 | 24 |
| 568 | 20250122 | 091600 | 600182450 | 22100 | 22100 | 22100 | 22050 | 726 |
| 569 | 20250122 | 091500 | 584138550 | 22050 | 22050 | 22100 | 22050 | 323 |
| 570 | 20250122 | 091400 | 577009250 | 22050 | 22050 | 22100 | 22050 | 1155 |
| 571 | 20250122 | 091300 | 551526300 | 22100 | 22100 | 22100 | 22050 | 2318 |
| 572 | 20250122 | 091200 | 500308750 | 22150 | 22100 | 22150 | 22050 | 1354 |
| 573 | 20250122 | 091100 | 470392950 | 22100 | 22050 | 22100 | 22050 | 438 |
| 574 | 20250122 | 091000 | 460722750 | 22100 | 22100 | 22100 | 22050 | 3754 |
| 575 | 20250122 | 090900 | 377837650 | 22100 | 22200 | 22250 | 22100 | 4407 |
| 576 | 20250122 | 090800 | 280041700 | 22200 | 22250 | 22300 | 22200 | 2071 |
| 577 | 20250122 | 090700 | 233971600 | 22250 | 22300 | 22350 | 22250 | 1554 |
| 578 | 20250122 | 090600 | 199320250 | 22300 | 22300 | 22350 | 22250 | 1437 |
| 579 | 20250122 | 090500 | 167270000 | 22250 | 22250 | 22300 | 22250 | 532 |
| 580 | 20250122 | 090400 | 155419250 | 22300 | 22400 | 22400 | 22300 | 3480 |
| 581 | 20250122 | 090300 | 77685550 | 22450 | 22400 | 22450 | 22400 | 344 |
| 582 | 20250122 | 090200 | 69973850 | 22450 | 22450 | 22450 | 22450 | 800 |
| 583 | 20250122 | 090100 | 52013850 | 22500 | 22550 | 22550 | 22500 | 447 |
| 584 | 20250122 | 090000 | 41942950 | 22550 | 22600 | 22600 | 22550 | 1856 |