32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 3 | 20250321 | 184100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20250321 | 184000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20250321 | 183900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20250321 | 183800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20250321 | 183700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20250321 | 183600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20250321 | 183500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20250321 | 183400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20250321 | 183300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20250321 | 183200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20250321 | 183100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20250321 | 183000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20250321 | 182900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20250321 | 182800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20250321 | 182700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20250321 | 182600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20250321 | 182500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20250321 | 182400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20250321 | 182300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20250321 | 182200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20250321 | 182100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20250321 | 182000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20250321 | 181900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20250321 | 181800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20250321 | 181700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20250321 | 181600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20250321 | 181500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20250321 | 181400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20250321 | 181300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20250321 | 181200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 33 | 20250321 | 181100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20250321 | 181000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20250321 | 180900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20250321 | 180800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20250321 | 180700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20250321 | 180600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20250321 | 180500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20250321 | 180400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20250321 | 180300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20250321 | 180200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20250321 | 180100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20250321 | 180000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20250321 | 175900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20250321 | 175800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20250321 | 175700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20250321 | 175600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20250321 | 175500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20250321 | 175400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20250321 | 175300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20250321 | 175200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20250321 | 175100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20250321 | 175000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20250321 | 174900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20250321 | 174800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20250321 | 174700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20250321 | 174600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20250321 | 174500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20250321 | 174400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20250321 | 174300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20250321 | 174200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 63 | 20250321 | 174100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20250321 | 174000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20250321 | 173900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20250321 | 173800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20250321 | 173700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20250321 | 173600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20250321 | 173500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20250321 | 173400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20250321 | 173300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20250321 | 173200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20250321 | 173100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20250321 | 173000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20250321 | 172900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20250321 | 172800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20250321 | 172700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20250321 | 172600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20250321 | 172500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20250321 | 172400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20250321 | 172300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20250321 | 172200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20250321 | 172100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20250321 | 172000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20250321 | 171900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20250321 | 171800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20250321 | 171700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20250321 | 171600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20250321 | 171500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20250321 | 171400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20250321 | 171300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20250321 | 171200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 93 | 20250321 | 171100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20250321 | 171000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20250321 | 170900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20250321 | 170800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20250321 | 170700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20250321 | 170600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20250321 | 170500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20250321 | 170400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20250321 | 170300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20250321 | 170200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20250321 | 170100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20250321 | 170000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20250321 | 165900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20250321 | 165800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20250321 | 165700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20250321 | 165600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20250321 | 165500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20250321 | 165400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20250321 | 165300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20250321 | 165200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20250321 | 165100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20250321 | 165000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20250321 | 164900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20250321 | 164800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20250321 | 164700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20250321 | 164600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20250321 | 164500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20250321 | 164400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20250321 | 164300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20250321 | 164200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 123 | 20250321 | 164100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20250321 | 164000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20250321 | 163900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20250321 | 163800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20250321 | 163700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20250321 | 163600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20250321 | 163500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20250321 | 163400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20250321 | 163300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20250321 | 163200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20250321 | 163100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20250321 | 163000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20250321 | 162900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20250321 | 162800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20250321 | 162700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20250321 | 162600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20250321 | 162500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20250321 | 162400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20250321 | 162300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20250321 | 162200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20250321 | 162100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20250321 | 162000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20250321 | 161900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20250321 | 161800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20250321 | 161700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20250321 | 161600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20250321 | 161500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20250321 | 161400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20250321 | 161300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20250321 | 161200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 153 | 20250321 | 161100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20250321 | 161000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20250321 | 160900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20250321 | 160800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20250321 | 160700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20250321 | 160600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20250321 | 160500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20250321 | 160400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20250321 | 160300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20250321 | 160200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20250321 | 160100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20250321 | 160000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20250321 | 155900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20250321 | 155800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20250321 | 155700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20250321 | 155600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20250321 | 155500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20250321 | 155400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20250321 | 155300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20250321 | 155200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20250321 | 155100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20250321 | 155000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20250321 | 154900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20250321 | 154800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20250321 | 154700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20250321 | 154600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20250321 | 154500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20250321 | 154400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20250321 | 154300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20250321 | 154200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 183 | 20250321 | 154100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20250321 | 154000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20250321 | 153900 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20250321 | 153800 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20250321 | 153700 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20250321 | 153600 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20250321 | 153500 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20250321 | 153400 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20250321 | 153300 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20250321 | 153200 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20250321 | 153100 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20250321 | 153000 | 19146336350 | 28800 | 28800 | 28800 | 28800 | 134474 |
| 195 | 20250321 | 152900 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20250321 | 152800 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20250321 | 152700 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20250321 | 152600 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20250321 | 152500 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20250321 | 152400 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20250321 | 152300 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20250321 | 152200 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20250321 | 152100 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20250321 | 152000 | 15273485150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20250321 | 151900 | 15273485150 | 28900 | 28800 | 28950 | 28750 | 1327 |
| 206 | 20250321 | 151800 | 15235213950 | 28950 | 28950 | 28950 | 28800 | 3588 |
| 207 | 20250321 | 151700 | 15131608900 | 28800 | 28950 | 28950 | 28800 | 951 |
| 208 | 20250321 | 151600 | 15104107500 | 28950 | 28950 | 29000 | 28850 | 1590 |
| 209 | 20250321 | 151500 | 15058131150 | 29000 | 28950 | 29000 | 28850 | 2072 |
| 210 | 20250321 | 151400 | 14998156650 | 29000 | 28950 | 29000 | 28900 | 3018 |
| 211 | 20250321 | 151300 | 14910786150 | 28950 | 28950 | 28950 | 28850 | 1760 |
| 212 | 20250321 | 151200 | 14859878400 | 28850 | 28900 | 28950 | 28850 | 2098 |
| 213 | 20250321 | 151100 | 14799229950 | 28950 | 28800 | 28950 | 28800 | 1667 |
| 214 | 20250321 | 151000 | 14751036300 | 28900 | 28900 | 28900 | 28800 | 1606 |
| 215 | 20250321 | 150900 | 14704665050 | 28900 | 28850 | 28900 | 28800 | 1138 |
| 216 | 20250321 | 150800 | 14671821400 | 28800 | 28850 | 28900 | 28800 | 1970 |
| 217 | 20250321 | 150700 | 14614981350 | 28900 | 28900 | 28900 | 28850 | 1214 |
| 218 | 20250321 | 150600 | 14579917000 | 28900 | 28950 | 28950 | 28850 | 1708 |
| 219 | 20250321 | 150500 | 14530549950 | 28900 | 28950 | 28950 | 28900 | 545 |
| 220 | 20250321 | 150400 | 14514775500 | 28950 | 28950 | 28950 | 28900 | 757 |
| 221 | 20250321 | 150300 | 14492860800 | 28900 | 28900 | 28950 | 28900 | 732 |
| 222 | 20250321 | 150200 | 14471683500 | 28950 | 28900 | 28950 | 28850 | 902 |
| 223 | 20250321 | 150100 | 14445607600 | 28900 | 28850 | 28900 | 28850 | 1668 |
| 224 | 20250321 | 150000 | 14397409850 | 28900 | 28850 | 28900 | 28800 | 802 |
| 225 | 20250321 | 145900 | 14374268600 | 28850 | 28900 | 28900 | 28800 | 2928 |
| 226 | 20250321 | 145800 | 14289785600 | 28850 | 28850 | 28900 | 28850 | 697 |
| 227 | 20250321 | 145700 | 14269649000 | 28900 | 28900 | 28900 | 28800 | 854 |
| 228 | 20250321 | 145600 | 14244977300 | 28900 | 28900 | 28900 | 28850 | 1066 |
| 229 | 20250321 | 145500 | 14214199500 | 28900 | 28850 | 28950 | 28850 | 1154 |
| 230 | 20250321 | 145400 | 14180848300 | 28900 | 28900 | 28900 | 28850 | 684 |
| 231 | 20250321 | 145300 | 14161088100 | 28900 | 28900 | 28900 | 28800 | 1417 |
| 232 | 20250321 | 145200 | 14120167050 | 28900 | 28850 | 28950 | 28850 | 1152 |
| 233 | 20250321 | 145100 | 14086873200 | 28900 | 28950 | 28950 | 28850 | 6578 |
| 234 | 20250321 | 145000 | 13897062250 | 28950 | 28900 | 28950 | 28850 | 1337 |
| 235 | 20250321 | 144900 | 13858403250 | 29000 | 28950 | 29000 | 28850 | 1295 |
| 236 | 20250321 | 144800 | 13820947400 | 28900 | 28900 | 29000 | 28850 | 1143 |
| 237 | 20250321 | 144700 | 13787883550 | 28950 | 28950 | 28950 | 28850 | 1632 |
| 238 | 20250321 | 144600 | 13740705200 | 28950 | 28950 | 29000 | 28900 | 603 |
| 239 | 20250321 | 144500 | 13723245350 | 29000 | 29000 | 29000 | 28800 | 3743 |
| 240 | 20250321 | 144400 | 13615126050 | 29000 | 29000 | 29000 | 28900 | 1172 |
| 241 | 20250321 | 144300 | 13581178950 | 28950 | 28950 | 29000 | 28900 | 2765 |
| 242 | 20250321 | 144200 | 13501109750 | 28950 | 28900 | 29000 | 28850 | 921 |
| 243 | 20250321 | 144100 | 13474463000 | 28900 | 28850 | 28900 | 28800 | 1335 |
| 244 | 20250321 | 144000 | 13435912550 | 28850 | 28900 | 28950 | 28850 | 827 |
| 245 | 20250321 | 143900 | 13412020350 | 28900 | 28950 | 29000 | 28900 | 1183 |
| 246 | 20250321 | 143800 | 13377802550 | 28950 | 28950 | 29000 | 28850 | 1887 |
| 247 | 20250321 | 143700 | 13323215750 | 28950 | 29000 | 29000 | 28850 | 820 |
| 248 | 20250321 | 143600 | 13299496200 | 28900 | 29050 | 29100 | 28900 | 854 |
| 249 | 20250321 | 143500 | 13274749800 | 28900 | 28900 | 29000 | 28850 | 1184 |
| 250 | 20250321 | 143400 | 13240500550 | 28950 | 28850 | 28950 | 28850 | 1942 |
| 251 | 20250321 | 143300 | 13184318550 | 28900 | 28950 | 29000 | 28900 | 2990 |
| 252 | 20250321 | 143200 | 13097861600 | 29000 | 28950 | 29000 | 28900 | 2880 |
| 253 | 20250321 | 143100 | 13014559450 | 29000 | 29000 | 29050 | 28950 | 1772 |
| 254 | 20250321 | 143000 | 12963136100 | 29000 | 29000 | 29050 | 28950 | 1354 |
| 255 | 20250321 | 142900 | 12923862450 | 29000 | 28950 | 29000 | 28950 | 1542 |
| 256 | 20250321 | 142800 | 12879157700 | 28950 | 28950 | 29000 | 28950 | 1000 |
| 257 | 20250321 | 142700 | 12850185400 | 28950 | 29000 | 29100 | 28900 | 1743 |
| 258 | 20250321 | 142600 | 12799612850 | 29050 | 29000 | 29050 | 29000 | 971 |
| 259 | 20250321 | 142500 | 12771414550 | 29000 | 29050 | 29050 | 29000 | 2053 |
| 260 | 20250321 | 142400 | 12711847600 | 29000 | 29050 | 29100 | 29000 | 1214 |
| 261 | 20250321 | 142300 | 12676559350 | 29050 | 29050 | 29050 | 29000 | 700 |
| 262 | 20250321 | 142200 | 12656233250 | 29050 | 29100 | 29100 | 29000 | 947 |
| 263 | 20250321 | 142100 | 12628719550 | 29100 | 29100 | 29100 | 29000 | 1222 |
| 264 | 20250321 | 142000 | 12593194350 | 29050 | 29100 | 29100 | 29050 | 862 |
| 265 | 20250321 | 141900 | 12568126500 | 29050 | 29100 | 29100 | 29000 | 1638 |
| 266 | 20250321 | 141800 | 12520503900 | 29100 | 29050 | 29100 | 29050 | 891 |
| 267 | 20250321 | 141700 | 12494591250 | 29050 | 29000 | 29100 | 29000 | 860 |
| 268 | 20250321 | 141600 | 12469593150 | 29050 | 29000 | 29050 | 28950 | 656 |
| 269 | 20250321 | 141500 | 12450547100 | 29050 | 29050 | 29100 | 29000 | 1783 |
| 270 | 20250321 | 141400 | 12398770600 | 29050 | 29000 | 29050 | 28950 | 781 |
| 271 | 20250321 | 141300 | 12376119200 | 28950 | 29000 | 29050 | 28900 | 1263 |
| 272 | 20250321 | 141200 | 12339525700 | 29000 | 28950 | 29050 | 28950 | 1121 |
| 273 | 20250321 | 141100 | 12307037600 | 28950 | 29000 | 29000 | 28950 | 909 |
| 274 | 20250321 | 141000 | 12280690700 | 28950 | 29000 | 29050 | 28950 | 1293 |
| 275 | 20250321 | 140900 | 12243214800 | 28950 | 29000 | 29050 | 28950 | 1534 |
| 276 | 20250321 | 140800 | 12198719750 | 29050 | 29050 | 29050 | 29000 | 1102 |
| 277 | 20250321 | 140700 | 12166731850 | 29000 | 29000 | 29050 | 28950 | 1023 |
| 278 | 20250321 | 140600 | 12137057700 | 29000 | 29000 | 29050 | 29000 | 785 |
| 279 | 20250321 | 140500 | 12114286150 | 29000 | 29050 | 29100 | 29000 | 1087 |
| 280 | 20250321 | 140400 | 12082709250 | 29050 | 29100 | 29100 | 29000 | 974 |
| 281 | 20250321 | 140300 | 12054429750 | 29050 | 29050 | 29100 | 29000 | 1498 |
| 282 | 20250321 | 140200 | 12010888200 | 29100 | 29150 | 29150 | 29050 | 1094 |
| 283 | 20250321 | 140100 | 11979041100 | 29150 | 29100 | 29150 | 29050 | 851 |
| 284 | 20250321 | 140000 | 11954278050 | 29100 | 29100 | 29150 | 29050 | 1533 |
| 285 | 20250321 | 135900 | 11909649700 | 29200 | 29150 | 29200 | 29100 | 2621 |
| 286 | 20250321 | 135800 | 11833244225 | 29150 | 29150 | 29200 | 29050 | 6154 |
| 287 | 20250321 | 135700 | 11653895975 | 29150 | 29150 | 29150 | 29100 | 2098 |
| 288 | 20250321 | 135600 | 11592782625 | 29150 | 29100 | 29150 | 29050 | 2407 |
| 289 | 20250321 | 135500 | 11522700875 | 29050 | 29000 | 29100 | 29000 | 5693 |
| 290 | 20250321 | 135400 | 11357127225 | 29000 | 29050 | 29050 | 29000 | 1221 |
| 291 | 20250321 | 135300 | 11321686425 | 29050 | 29050 | 29050 | 29000 | 994 |
| 292 | 20250321 | 135200 | 11292819475 | 29050 | 29000 | 29050 | 29000 | 633 |
| 293 | 20250321 | 135100 | 11274435025 | 29000 | 29100 | 29100 | 29000 | 1052 |
| 294 | 20250321 | 135000 | 11243883225 | 29050 | 29050 | 29050 | 29000 | 1178 |
| 295 | 20250321 | 134900 | 11209667775 | 29050 | 29000 | 29100 | 29000 | 848 |
| 296 | 20250321 | 134800 | 11185035025 | 29050 | 29050 | 29050 | 28950 | 1148 |
| 297 | 20250321 | 134700 | 11151737975 | 29050 | 29050 | 29050 | 28950 | 778 |
| 298 | 20250321 | 134600 | 11129175525 | 29050 | 28950 | 29050 | 28900 | 1045 |
| 299 | 20250321 | 134500 | 11098892575 | 28950 | 29000 | 29000 | 28850 | 1736 |
| 300 | 20250321 | 134400 | 11048659425 | 28950 | 28950 | 29000 | 28950 | 1020 |
| 301 | 20250321 | 134300 | 11019091475 | 29000 | 28950 | 29000 | 28900 | 1711 |
| 302 | 20250321 | 134200 | 10969611175 | 28950 | 28950 | 29000 | 28950 | 1058 |
| 303 | 20250321 | 134100 | 10938963025 | 29000 | 29000 | 29050 | 28950 | 1452 |
| 304 | 20250321 | 134000 | 10896856825 | 28950 | 29050 | 29050 | 28950 | 662 |
| 305 | 20250321 | 133900 | 10877657675 | 29000 | 28950 | 29050 | 28950 | 1256 |
| 306 | 20250321 | 133800 | 10841212625 | 28950 | 29000 | 29000 | 28950 | 976 |
| 307 | 20250321 | 133700 | 10812943825 | 29000 | 29000 | 29050 | 28950 | 1505 |
| 308 | 20250321 | 133600 | 10769321125 | 29000 | 29000 | 29000 | 28950 | 786 |
| 309 | 20250321 | 133500 | 10746536175 | 29000 | 28950 | 29050 | 28900 | 3941 |
| 310 | 20250321 | 133400 | 10632284475 | 29000 | 29000 | 29000 | 28950 | 1500 |
| 311 | 20250321 | 133300 | 10588823075 | 28950 | 28950 | 29000 | 28950 | 700 |
| 312 | 20250321 | 133200 | 10568528675 | 29000 | 28850 | 29000 | 28850 | 5314 |
| 313 | 20250321 | 133100 | 10414695775 | 28900 | 28850 | 28950 | 28850 | 1278 |
| 314 | 20250321 | 133000 | 10377761025 | 28900 | 28850 | 28900 | 28850 | 963 |
| 315 | 20250321 | 132900 | 10349937875 | 28850 | 28900 | 28900 | 28850 | 1371 |
| 316 | 20250321 | 132800 | 10310367775 | 28900 | 28850 | 28900 | 28850 | 732 |
| 317 | 20250321 | 132700 | 10289236975 | 28900 | 28900 | 28900 | 28850 | 961 |
| 318 | 20250321 | 132600 | 10261479725 | 28900 | 28900 | 28900 | 28850 | 1160 |
| 319 | 20250321 | 132500 | 10228006075 | 28850 | 28850 | 28900 | 28800 | 1045 |
| 320 | 20250321 | 132400 | 10197849425 | 28850 | 28850 | 28900 | 28800 | 4022 |
| 321 | 20250321 | 132300 | 10081811925 | 28850 | 28800 | 28850 | 28750 | 1244 |
| 322 | 20250321 | 132200 | 10045976075 | 28850 | 28800 | 28850 | 28800 | 747 |
| 323 | 20250321 | 132100 | 10024435825 | 28850 | 28800 | 28850 | 28800 | 436 |
| 324 | 20250321 | 132000 | 10011859375 | 28800 | 28800 | 28850 | 28750 | 1186 |
| 325 | 20250321 | 131900 | 9977677725 | 28850 | 28850 | 28900 | 28800 | 902 |
| 326 | 20250321 | 131800 | 9951660325 | 28850 | 28800 | 28900 | 28800 | 2042 |
| 327 | 20250321 | 131700 | 9892752075 | 28800 | 28850 | 28850 | 28750 | 240 |
| 328 | 20250321 | 131600 | 9885833475 | 28800 | 28800 | 28850 | 28750 | 1629 |
| 329 | 20250321 | 131500 | 9838903925 | 28850 | 28750 | 28850 | 28750 | 1123 |
| 330 | 20250321 | 131400 | 9806559075 | 28750 | 28800 | 28850 | 28750 | 758 |
| 331 | 20250321 | 131300 | 9784726475 | 28800 | 28700 | 28800 | 28700 | 3387 |
| 332 | 20250321 | 131200 | 9687271775 | 28700 | 28700 | 28750 | 28700 | 534 |
| 333 | 20250321 | 131100 | 9671940025 | 28750 | 28700 | 28750 | 28700 | 294 |
| 334 | 20250321 | 131000 | 9663494275 | 28700 | 28700 | 28750 | 28650 | 1177 |
| 335 | 20250321 | 130900 | 9629690425 | 28700 | 28700 | 28750 | 28650 | 549 |
| 336 | 20250321 | 130800 | 9613928575 | 28700 | 28700 | 28750 | 28650 | 724 |
| 337 | 20250321 | 130700 | 9593141075 | 28650 | 28700 | 28700 | 28650 | 993 |
| 338 | 20250321 | 130600 | 9564677275 | 28700 | 28650 | 28700 | 28650 | 799 |
| 339 | 20250321 | 130500 | 9541748575 | 28650 | 28700 | 28700 | 28650 | 460 |
| 340 | 20250321 | 130400 | 9528557425 | 28650 | 28700 | 28700 | 28650 | 724 |
| 341 | 20250321 | 130300 | 9507813975 | 28700 | 28650 | 28700 | 28650 | 725 |
| 342 | 20250321 | 130200 | 9487014325 | 28700 | 28700 | 28750 | 28650 | 276 |
| 343 | 20250321 | 130100 | 9479086675 | 28650 | 28700 | 28750 | 28650 | 881 |
| 344 | 20250321 | 130000 | 9453824975 | 28700 | 28650 | 28750 | 28650 | 715 |
| 345 | 20250321 | 125900 | 9433323625 | 28650 | 28700 | 28750 | 28650 | 561 |
| 346 | 20250321 | 125800 | 9417222825 | 28650 | 28700 | 28700 | 28650 | 995 |
| 347 | 20250321 | 125700 | 9388712125 | 28700 | 28800 | 28800 | 28650 | 1028 |
| 348 | 20250321 | 125600 | 9359203875 | 28700 | 28700 | 28800 | 28650 | 668 |
| 349 | 20250321 | 125500 | 9340026425 | 28700 | 28650 | 28700 | 28650 | 579 |
| 350 | 20250321 | 125400 | 9323436025 | 28700 | 28700 | 28800 | 28650 | 468 |
| 351 | 20250321 | 125300 | 9309989525 | 28700 | 28700 | 28750 | 28650 | 572 |
| 352 | 20250321 | 125200 | 9293554325 | 28750 | 28700 | 28750 | 28700 | 1019 |
| 353 | 20250321 | 125100 | 9264291475 | 28750 | 28750 | 28800 | 28650 | 840 |
| 354 | 20250321 | 125000 | 9240159325 | 28750 | 28750 | 28800 | 28700 | 674 |
| 355 | 20250321 | 124900 | 9220788675 | 28750 | 28750 | 28800 | 28750 | 590 |
| 356 | 20250321 | 124800 | 9203806125 | 28750 | 28800 | 28800 | 28750 | 895 |
| 357 | 20250321 | 124700 | 9178071625 | 28800 | 28750 | 28800 | 28700 | 996 |
| 358 | 20250321 | 124600 | 9149418675 | 28750 | 28750 | 28750 | 28700 | 532 |
| 359 | 20250321 | 124500 | 9134128725 | 28750 | 28650 | 28750 | 28650 | 1511 |
| 360 | 20250321 | 124400 | 9090772375 | 28700 | 28700 | 28700 | 28650 | 456 |
| 361 | 20250321 | 124300 | 9077693275 | 28700 | 28750 | 28800 | 28650 | 456 |
| 362 | 20250321 | 124200 | 9064601175 | 28650 | 28700 | 28750 | 28650 | 1475 |
| 363 | 20250321 | 124100 | 9022241575 | 28700 | 28650 | 28700 | 28650 | 602 |
| 364 | 20250321 | 124000 | 9004993475 | 28650 | 28750 | 28800 | 28650 | 423 |
| 365 | 20250321 | 123900 | 8992835125 | 28700 | 28650 | 28750 | 28600 | 1588 |
| 366 | 20250321 | 123800 | 8947277225 | 28700 | 28650 | 28750 | 28650 | 173 |
| 367 | 20250321 | 123700 | 8942312725 | 28700 | 28700 | 28750 | 28650 | 419 |
| 368 | 20250321 | 123600 | 8930285275 | 28750 | 28650 | 28750 | 28650 | 794 |
| 369 | 20250321 | 123500 | 8907510325 | 28700 | 28650 | 28700 | 28650 | 884 |
| 370 | 20250321 | 123400 | 8882162075 | 28650 | 28700 | 28700 | 28650 | 174 |
| 371 | 20250321 | 123300 | 8877175575 | 28700 | 28650 | 28700 | 28650 | 804 |
| 372 | 20250321 | 123200 | 8854132325 | 28650 | 28675 | 28700 | 28650 | 813 |
| 373 | 20250321 | 123100 | 8830821250 | 28675 | 28650 | 28700 | 28600 | 561 |
| 374 | 20250321 | 123000 | 8814744925 | 28650 | 28600 | 28750 | 28550 | 904 |
| 375 | 20250321 | 122900 | 8788847725 | 28600 | 28600 | 28650 | 28550 | 1263 |
| 376 | 20250321 | 122800 | 8752755625 | 28600 | 28650 | 28650 | 28550 | 632 |
| 377 | 20250321 | 122700 | 8734660925 | 28650 | 28600 | 28650 | 28600 | 831 |
| 378 | 20250321 | 122600 | 8710894125 | 28600 | 28650 | 28650 | 28600 | 308 |
| 379 | 20250321 | 122500 | 8702082575 | 28650 | 28600 | 28650 | 28600 | 720 |
| 380 | 20250321 | 122400 | 8681467225 | 28650 | 28600 | 28650 | 28600 | 234 |
| 381 | 20250321 | 122300 | 8674772175 | 28600 | 28700 | 28700 | 28600 | 824 |
| 382 | 20250321 | 122200 | 8651189925 | 28700 | 28650 | 28700 | 28600 | 374 |
| 383 | 20250321 | 122100 | 8640474825 | 28650 | 28650 | 28650 | 28600 | 600 |
| 384 | 20250321 | 122000 | 8623288975 | 28600 | 28700 | 28700 | 28600 | 372 |
| 385 | 20250321 | 121900 | 8612633775 | 28650 | 28650 | 28700 | 28600 | 470 |
| 386 | 20250321 | 121800 | 8599175725 | 28650 | 28650 | 28650 | 28600 | 418 |
| 387 | 20250321 | 121700 | 8587203225 | 28650 | 28700 | 28700 | 28650 | 851 |
| 388 | 20250321 | 121600 | 8562816175 | 28700 | 28650 | 28750 | 28650 | 484 |
| 389 | 20250321 | 121500 | 8548927675 | 28750 | 28650 | 28750 | 28650 | 415 |
| 390 | 20250321 | 121400 | 8537022125 | 28700 | 28800 | 28800 | 28650 | 918 |
| 391 | 20250321 | 121300 | 8510697225 | 28800 | 28700 | 28800 | 28650 | 931 |
| 392 | 20250321 | 121200 | 8483979175 | 28700 | 28700 | 28750 | 28650 | 329 |
| 393 | 20250321 | 121100 | 8474540875 | 28650 | 28650 | 28800 | 28650 | 892 |
| 394 | 20250321 | 121000 | 8448964625 | 28650 | 28650 | 28700 | 28650 | 521 |
| 395 | 20250321 | 120900 | 8434034925 | 28700 | 28600 | 28700 | 28600 | 465 |
| 396 | 20250321 | 120800 | 8420700875 | 28650 | 28700 | 28700 | 28600 | 1567 |
| 397 | 20250321 | 120700 | 8375797775 | 28650 | 28650 | 28700 | 28650 | 307 |
| 398 | 20250321 | 120600 | 8366999875 | 28650 | 28650 | 28700 | 28650 | 442 |
| 399 | 20250321 | 120500 | 8354321525 | 28650 | 28650 | 28700 | 28650 | 817 |
| 400 | 20250321 | 120400 | 8330901225 | 28700 | 28700 | 28700 | 28650 | 609 |
| 401 | 20250321 | 120300 | 8313435425 | 28700 | 28650 | 28700 | 28650 | 198 |
| 402 | 20250321 | 120200 | 8307757875 | 28700 | 28700 | 28800 | 28650 | 1282 |
| 403 | 20250321 | 120100 | 8270990175 | 28700 | 28700 | 28700 | 28650 | 600 |
| 404 | 20250321 | 120000 | 8253777725 | 28750 | 28700 | 28750 | 28650 | 277 |
| 405 | 20250321 | 115900 | 8245832725 | 28700 | 28650 | 28750 | 28600 | 1134 |
| 406 | 20250321 | 115800 | 8213313675 | 28650 | 28650 | 28700 | 28650 | 994 |
| 407 | 20250321 | 115700 | 8184821475 | 28650 | 28700 | 28700 | 28650 | 731 |
| 408 | 20250321 | 115600 | 8163851175 | 28700 | 28650 | 28700 | 28650 | 450 |
| 409 | 20250321 | 115500 | 8150947875 | 28650 | 28750 | 28750 | 28650 | 1120 |
| 410 | 20250321 | 115400 | 8118839875 | 28700 | 28650 | 28700 | 28650 | 811 |
| 411 | 20250321 | 115300 | 8095571425 | 28700 | 28650 | 28700 | 28650 | 512 |
| 412 | 20250321 | 115200 | 8080885075 | 28650 | 28700 | 28750 | 28650 | 1351 |
| 413 | 20250321 | 115100 | 8042088075 | 28700 | 28700 | 28750 | 28700 | 471 |
| 414 | 20250321 | 115000 | 8028556975 | 28700 | 28700 | 28750 | 28650 | 963 |
| 415 | 20250321 | 114900 | 8000921125 | 28650 | 28700 | 28750 | 28650 | 681 |
| 416 | 20250321 | 114800 | 7981395225 | 28750 | 28750 | 28750 | 28650 | 812 |
| 417 | 20250321 | 114700 | 7958089975 | 28700 | 28700 | 28750 | 28650 | 474 |
| 418 | 20250321 | 114600 | 7944485925 | 28700 | 28650 | 28750 | 28650 | 872 |
| 419 | 20250321 | 114500 | 7919477875 | 28750 | 28700 | 28750 | 28650 | 1653 |
| 420 | 20250321 | 114400 | 7871978575 | 28700 | 28700 | 28700 | 28650 | 392 |
| 421 | 20250321 | 114300 | 7860735875 | 28600 | 28650 | 28750 | 28600 | 2598 |
| 422 | 20250321 | 114200 | 7786174625 | 28650 | 28700 | 28700 | 28650 | 407 |
| 423 | 20250321 | 114100 | 7774500825 | 28700 | 28700 | 28700 | 28650 | 623 |
| 424 | 20250321 | 114000 | 7756637325 | 28700 | 28700 | 28700 | 28650 | 1447 |
| 425 | 20250321 | 113900 | 7715135175 | 28700 | 28700 | 28700 | 28600 | 355 |
| 426 | 20250321 | 113800 | 7704953975 | 28650 | 28650 | 28700 | 28650 | 1033 |
| 427 | 20250321 | 113700 | 7675337875 | 28650 | 28650 | 28700 | 28600 | 981 |
| 428 | 20250321 | 113600 | 7647221325 | 28650 | 28700 | 28700 | 28600 | 661 |
| 429 | 20250321 | 113500 | 7628294725 | 28650 | 28600 | 28700 | 28600 | 1990 |
| 430 | 20250321 | 113400 | 7571274875 | 28650 | 28600 | 28650 | 28600 | 638 |
| 431 | 20250321 | 113300 | 7553008175 | 28600 | 28650 | 28650 | 28600 | 1211 |
| 432 | 20250321 | 113200 | 7518354675 | 28600 | 28650 | 28650 | 28600 | 715 |
| 433 | 20250321 | 113100 | 7497877625 | 28600 | 28600 | 28650 | 28550 | 1259 |
| 434 | 20250321 | 113000 | 7461823575 | 28650 | 28650 | 28650 | 28600 | 723 |
| 435 | 20250321 | 112900 | 7441137425 | 28600 | 28600 | 28650 | 28550 | 1752 |
| 436 | 20250321 | 112800 | 7391026175 | 28600 | 28550 | 28600 | 28550 | 567 |
| 437 | 20250321 | 112700 | 7374819625 | 28550 | 28550 | 28600 | 28550 | 822 |
| 438 | 20250321 | 112600 | 7351339425 | 28600 | 28550 | 28600 | 28500 | 1623 |
| 439 | 20250321 | 112500 | 7305009025 | 28550 | 28500 | 28550 | 28500 | 349 |
| 440 | 20250321 | 112400 | 7295057075 | 28500 | 28550 | 28550 | 28450 | 1270 |
| 441 | 20250321 | 112300 | 7258863325 | 28550 | 28500 | 28550 | 28450 | 1156 |
| 442 | 20250321 | 112200 | 7225911875 | 28500 | 28500 | 28550 | 28450 | 3303 |
| 443 | 20250321 | 112100 | 7131763575 | 28450 | 28500 | 28500 | 28450 | 1197 |
| 444 | 20250321 | 112000 | 7097683375 | 28450 | 28500 | 28500 | 28450 | 681 |
| 445 | 20250321 | 111900 | 7078292350 | 28500 | 28550 | 28550 | 28500 | 757 |
| 446 | 20250321 | 111800 | 7056717000 | 28500 | 28550 | 28550 | 28500 | 847 |
| 447 | 20250321 | 111700 | 7032572000 | 28500 | 28500 | 28550 | 28500 | 383 |
| 448 | 20250321 | 111600 | 7021644800 | 28500 | 28450 | 28550 | 28450 | 1167 |
| 449 | 20250321 | 111500 | 6988368400 | 28450 | 28500 | 28550 | 28400 | 2183 |
| 450 | 20250321 | 111400 | 6926248750 | 28500 | 28550 | 28550 | 28450 | 1331 |
| 451 | 20250321 | 111300 | 6888311000 | 28550 | 28550 | 28550 | 28500 | 289 |
| 452 | 20250321 | 111200 | 6880069100 | 28500 | 28500 | 28550 | 28450 | 1705 |
| 453 | 20250321 | 111100 | 6831489150 | 28500 | 28450 | 28550 | 28450 | 585 |
| 454 | 20250321 | 111000 | 6814800900 | 28450 | 28450 | 28550 | 28400 | 7081 |
| 455 | 20250321 | 110900 | 6613257600 | 28450 | 28500 | 28550 | 28450 | 6095 |
| 456 | 20250321 | 110800 | 6439606950 | 28500 | 28550 | 28550 | 28500 | 1540 |
| 457 | 20250321 | 110700 | 6395697950 | 28500 | 28550 | 28600 | 28500 | 1480 |
| 458 | 20250321 | 110600 | 6353499450 | 28550 | 28550 | 28600 | 28550 | 6594 |
| 459 | 20250321 | 110500 | 6165235900 | 28550 | 28600 | 28600 | 28550 | 1156 |
| 460 | 20250321 | 110400 | 6132224800 | 28550 | 28550 | 28600 | 28550 | 337 |
| 461 | 20250321 | 110300 | 6122595000 | 28550 | 28600 | 28600 | 28550 | 680 |
| 462 | 20250321 | 110200 | 6103153950 | 28550 | 28600 | 28650 | 28550 | 2300 |
| 463 | 20250321 | 110100 | 6037372600 | 28600 | 28600 | 28650 | 28600 | 612 |
| 464 | 20250321 | 110000 | 6019862500 | 28650 | 28600 | 28650 | 28600 | 427 |
| 465 | 20250321 | 105900 | 6007638200 | 28600 | 28600 | 28650 | 28600 | 828 |
| 466 | 20250321 | 105800 | 5983946750 | 28600 | 28650 | 28650 | 28600 | 1095 |
| 467 | 20250321 | 105700 | 5952582400 | 28650 | 28650 | 28650 | 28600 | 722 |
| 468 | 20250321 | 105600 | 5931924400 | 28650 | 28650 | 28700 | 28600 | 1766 |
| 469 | 20250321 | 105500 | 5881340650 | 28650 | 28700 | 28700 | 28650 | 390 |
| 470 | 20250321 | 105400 | 5870159400 | 28700 | 28650 | 28700 | 28650 | 504 |
| 471 | 20250321 | 105300 | 5855714500 | 28650 | 28700 | 28750 | 28650 | 741 |
| 472 | 20250321 | 105200 | 5834453350 | 28700 | 28650 | 28750 | 28650 | 1381 |
| 473 | 20250321 | 105100 | 5794814000 | 28650 | 28650 | 28700 | 28600 | 3259 |
| 474 | 20250321 | 105000 | 5701405950 | 28650 | 28650 | 28650 | 28600 | 1685 |
| 475 | 20250321 | 104900 | 5653200850 | 28600 | 28600 | 28650 | 28600 | 932 |
| 476 | 20250321 | 104800 | 5626536300 | 28600 | 28600 | 28650 | 28600 | 466 |
| 477 | 20250321 | 104700 | 5613200075 | 28600 | 28600 | 28650 | 28600 | 1417 |
| 478 | 20250321 | 104600 | 5572667625 | 28650 | 28650 | 28650 | 28600 | 1511 |
| 479 | 20250321 | 104500 | 5529430575 | 28650 | 28650 | 28650 | 28600 | 314 |
| 480 | 20250321 | 104400 | 5520443825 | 28650 | 28600 | 28650 | 28600 | 1606 |
| 481 | 20250321 | 104300 | 5474460600 | 28650 | 28650 | 28650 | 28600 | 1715 |
| 482 | 20250321 | 104200 | 5425347550 | 28650 | 28600 | 28650 | 28600 | 588 |
| 483 | 20250321 | 104100 | 5408522750 | 28600 | 28650 | 28650 | 28600 | 696 |
| 484 | 20250321 | 104000 | 5388592600 | 28650 | 28700 | 28700 | 28650 | 867 |
| 485 | 20250321 | 103900 | 5363739550 | 28650 | 28700 | 28700 | 28650 | 1062 |
| 486 | 20250321 | 103800 | 5333272150 | 28700 | 28750 | 28750 | 28650 | 871 |
| 487 | 20250321 | 103700 | 5308266000 | 28700 | 28550 | 28750 | 28550 | 4856 |
| 488 | 20250321 | 103600 | 5169131450 | 28550 | 28550 | 28600 | 28550 | 751 |
| 489 | 20250321 | 103500 | 5147670500 | 28550 | 28600 | 28600 | 28550 | 927 |
| 490 | 20250321 | 103400 | 5121198500 | 28600 | 28550 | 28600 | 28550 | 914 |
| 491 | 20250321 | 103300 | 5095093200 | 28600 | 28600 | 28650 | 28550 | 2105 |
| 492 | 20250321 | 103200 | 5034877550 | 28600 | 28650 | 28650 | 28600 | 638 |
| 493 | 20250321 | 103100 | 5016606150 | 28600 | 28600 | 28650 | 28550 | 1491 |
| 494 | 20250321 | 103000 | 4973990550 | 28600 | 28550 | 28600 | 28550 | 2249 |
| 495 | 20250321 | 102900 | 4909729500 | 28600 | 28600 | 28600 | 28550 | 974 |
| 496 | 20250321 | 102800 | 4881880400 | 28550 | 28550 | 28600 | 28550 | 2267 |
| 497 | 20250321 | 102700 | 4817097050 | 28600 | 28600 | 28600 | 28550 | 372 |
| 498 | 20250321 | 102600 | 4806467850 | 28600 | 28550 | 28600 | 28550 | 1122 |
| 499 | 20250321 | 102500 | 4774392450 | 28550 | 28600 | 28600 | 28550 | 862 |
| 500 | 20250321 | 102400 | 4749765800 | 28650 | 28600 | 28650 | 28550 | 1983 |
| 501 | 20250321 | 102300 | 4693051950 | 28600 | 28650 | 28650 | 28600 | 563 |
| 502 | 20250321 | 102200 | 4676944850 | 28650 | 28650 | 28650 | 28600 | 1552 |
| 503 | 20250321 | 102100 | 4632546000 | 28650 | 28650 | 28700 | 28650 | 1309 |
| 504 | 20250321 | 102000 | 4595037250 | 28650 | 28700 | 28700 | 28650 | 678 |
| 505 | 20250321 | 101900 | 4575606650 | 28700 | 28600 | 28700 | 28550 | 3742 |
| 506 | 20250321 | 101800 | 4468592100 | 28600 | 28600 | 28650 | 28550 | 410 |
| 507 | 20250321 | 101700 | 4456868000 | 28600 | 28550 | 28650 | 28550 | 1931 |
| 508 | 20250321 | 101600 | 4401637850 | 28600 | 28600 | 28600 | 28550 | 488 |
| 509 | 20250321 | 101500 | 4387684300 | 28600 | 28600 | 28650 | 28550 | 2730 |
| 510 | 20250321 | 101400 | 4309638550 | 28600 | 28650 | 28650 | 28600 | 1130 |
| 511 | 20250321 | 101300 | 4277320200 | 28650 | 28600 | 28650 | 28600 | 381 |
| 512 | 20250321 | 101200 | 4266418250 | 28600 | 28600 | 28650 | 28600 | 1958 |
| 513 | 20250321 | 101100 | 4210407800 | 28600 | 28700 | 28700 | 28600 | 610 |
| 514 | 20250321 | 101000 | 4192946450 | 28650 | 28650 | 28700 | 28600 | 2424 |
| 515 | 20250321 | 100900 | 4123506700 | 28650 | 28650 | 28650 | 28600 | 1208 |
| 516 | 20250321 | 100800 | 4088933700 | 28650 | 28650 | 28650 | 28600 | 704 |
| 517 | 20250321 | 100700 | 4068784975 | 28650 | 28650 | 28650 | 28600 | 1615 |
| 518 | 20250321 | 100600 | 4022538675 | 28650 | 28650 | 28700 | 28600 | 2339 |
| 519 | 20250321 | 100500 | 3955574125 | 28650 | 28700 | 28700 | 28650 | 960 |
| 520 | 20250321 | 100400 | 3928058325 | 28650 | 28650 | 28700 | 28650 | 1312 |
| 521 | 20250321 | 100300 | 3890463525 | 28700 | 28700 | 28700 | 28650 | 853 |
| 522 | 20250321 | 100200 | 3866018025 | 28700 | 28650 | 28700 | 28600 | 1343 |
| 523 | 20250321 | 100100 | 3827512125 | 28650 | 28650 | 28650 | 28600 | 3238 |
| 524 | 20250321 | 100000 | 3734768325 | 28600 | 28650 | 28650 | 28600 | 1300 |
| 525 | 20250321 | 095900 | 3697548125 | 28650 | 28700 | 28700 | 28600 | 805 |
| 526 | 20250321 | 095800 | 3674484325 | 28700 | 28650 | 28700 | 28650 | 649 |
| 527 | 20250321 | 095700 | 3655884575 | 28650 | 28700 | 28750 | 28650 | 775 |
| 528 | 20250321 | 095600 | 3633652325 | 28700 | 28700 | 28750 | 28700 | 513 |
| 529 | 20250321 | 095500 | 3618924025 | 28700 | 28625 | 28750 | 28625 | 2098 |
| 530 | 20250321 | 095400 | 3558780775 | 28600 | 28700 | 28700 | 28600 | 1544 |
| 531 | 20250321 | 095300 | 3514582325 | 28650 | 28650 | 28700 | 28650 | 501 |
| 532 | 20250321 | 095200 | 3500226325 | 28700 | 28600 | 28700 | 28600 | 3509 |
| 533 | 20250321 | 095100 | 3399726775 | 28600 | 28650 | 28700 | 28600 | 6454 |
| 534 | 20250321 | 095000 | 3214898225 | 28650 | 28700 | 28750 | 28650 | 3499 |
| 535 | 20250321 | 094900 | 3114543925 | 28700 | 28700 | 28750 | 28700 | 2374 |
| 536 | 20250321 | 094800 | 3046402725 | 28700 | 28750 | 28750 | 28700 | 950 |
| 537 | 20250321 | 094700 | 3019097325 | 28750 | 28700 | 28750 | 28650 | 1925 |
| 538 | 20250321 | 094600 | 2963845175 | 28700 | 28800 | 28800 | 28650 | 3516 |
| 539 | 20250321 | 094500 | 2862903625 | 28800 | 28850 | 28850 | 28750 | 4757 |
| 540 | 20250321 | 094400 | 2725973125 | 28800 | 28850 | 28900 | 28800 | 1778 |
| 541 | 20250321 | 094300 | 2674676375 | 28900 | 28900 | 28950 | 28900 | 1085 |
| 542 | 20250321 | 094200 | 2643315125 | 28900 | 28950 | 28950 | 28900 | 899 |
| 543 | 20250321 | 094100 | 2617319225 | 28950 | 28950 | 29000 | 28900 | 454 |
| 544 | 20250321 | 094000 | 2604176275 | 28950 | 28950 | 29050 | 28950 | 483 |
| 545 | 20250321 | 093900 | 2590191775 | 28900 | 28900 | 29000 | 28900 | 5281 |
| 546 | 20250321 | 093800 | 2437103725 | 28900 | 28900 | 28950 | 28850 | 1229 |
| 547 | 20250321 | 093700 | 2401590025 | 28950 | 28900 | 28950 | 28850 | 950 |
| 548 | 20250321 | 093600 | 2374139575 | 28900 | 28900 | 28950 | 28900 | 2040 |
| 549 | 20250321 | 093500 | 2315177975 | 28900 | 29000 | 29050 | 28900 | 4165 |
| 550 | 20250321 | 093400 | 2194520425 | 29050 | 29050 | 29100 | 29000 | 1100 |
| 551 | 20250321 | 093300 | 2162576075 | 29100 | 29100 | 29100 | 29000 | 1166 |
| 552 | 20250321 | 093200 | 2128685125 | 29100 | 29050 | 29100 | 29050 | 1648 |
| 553 | 20250321 | 093100 | 2080793625 | 29050 | 29100 | 29100 | 29050 | 1330 |
| 554 | 20250321 | 093000 | 2042122925 | 29100 | 29200 | 29200 | 29000 | 2411 |
| 555 | 20250321 | 092900 | 1971873325 | 29200 | 29150 | 29200 | 29150 | 540 |
| 556 | 20250321 | 092800 | 1956131275 | 29150 | 29200 | 29200 | 29150 | 1630 |
| 557 | 20250321 | 092700 | 1908616375 | 29200 | 29200 | 29200 | 29150 | 1181 |
| 558 | 20250321 | 092600 | 1874184825 | 29150 | 29100 | 29150 | 29050 | 789 |
| 559 | 20250321 | 092500 | 1851215725 | 29100 | 29050 | 29100 | 28975 | 1830 |
| 560 | 20250321 | 092400 | 1798085775 | 28950 | 29050 | 29050 | 28950 | 1990 |
| 561 | 20250321 | 092300 | 1740370275 | 29050 | 29050 | 29050 | 29000 | 180 |
| 562 | 20250321 | 092200 | 1735142525 | 29050 | 29000 | 29050 | 28950 | 2249 |
| 563 | 20250321 | 092100 | 1669929475 | 29050 | 29050 | 29050 | 29000 | 2352 |
| 564 | 20250321 | 092000 | 1601626125 | 29000 | 29000 | 29000 | 28950 | 2015 |
| 565 | 20250321 | 091900 | 1543261675 | 29000 | 28850 | 29000 | 28750 | 1762 |
| 566 | 20250321 | 091800 | 1492381775 | 28850 | 28800 | 28850 | 28750 | 2376 |
| 567 | 20250321 | 091700 | 1423948475 | 28800 | 28750 | 28850 | 28650 | 2465 |
| 568 | 20250321 | 091600 | 1353084125 | 28750 | 28850 | 28850 | 28750 | 874 |
| 569 | 20250321 | 091500 | 1327918925 | 28800 | 28850 | 28850 | 28800 | 630 |
| 570 | 20250321 | 091400 | 1309769275 | 28800 | 28800 | 28900 | 28750 | 1847 |
| 571 | 20250321 | 091300 | 1256563475 | 28850 | 28800 | 28850 | 28750 | 501 |
| 572 | 20250321 | 091200 | 1242139125 | 28800 | 28800 | 28850 | 28700 | 3917 |
| 573 | 20250321 | 091100 | 1129528900 | 28800 | 28850 | 28850 | 28750 | 1778 |
| 574 | 20250321 | 091000 | 1078303800 | 28850 | 28900 | 28900 | 28850 | 1671 |
| 575 | 20250321 | 090900 | 1030095300 | 28850 | 28900 | 28950 | 28800 | 1176 |
| 576 | 20250321 | 090800 | 996153650 | 28900 | 28900 | 28900 | 28800 | 2599 |
| 577 | 20250321 | 090700 | 921171050 | 28850 | 28800 | 28950 | 28800 | 1055 |
| 578 | 20250321 | 090600 | 890688450 | 28850 | 28950 | 28950 | 28650 | 4633 |
| 579 | 20250321 | 090500 | 757198350 | 28950 | 28700 | 28950 | 28700 | 893 |
| 580 | 20250321 | 090400 | 731512100 | 28800 | 28900 | 28900 | 28600 | 5599 |
| 581 | 20250321 | 090300 | 570386000 | 28900 | 29100 | 29200 | 28900 | 2341 |
| 582 | 20250321 | 090200 | 502558950 | 29150 | 29200 | 29200 | 29100 | 2297 |
| 583 | 20250321 | 090100 | 435596100 | 29200 | 29150 | 29250 | 29050 | 8224 |
| 584 | 20250321 | 090000 | 196287200 | 29150 | 29200 | 29250 | 29100 | 6724 |