30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 3 | 20230623 | 200000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20230623 | 195900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20230623 | 195800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20230623 | 195700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20230623 | 195600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20230623 | 195500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20230623 | 195400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20230623 | 195300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20230623 | 195200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20230623 | 195100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20230623 | 195000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20230623 | 194900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20230623 | 194800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20230623 | 194700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20230623 | 194600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20230623 | 194500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20230623 | 194400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20230623 | 194300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20230623 | 194200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20230623 | 194100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20230623 | 194000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20230623 | 193900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20230623 | 193800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20230623 | 193700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20230623 | 193600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20230623 | 193500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20230623 | 193400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20230623 | 193300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20230623 | 193200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20230623 | 193100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 33 | 20230623 | 193000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20230623 | 192900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20230623 | 192800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20230623 | 192700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20230623 | 192600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20230623 | 192500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20230623 | 192400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20230623 | 192300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20230623 | 192200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20230623 | 192100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20230623 | 192000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20230623 | 191900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20230623 | 191800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20230623 | 191700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20230623 | 191600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20230623 | 191500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20230623 | 191400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20230623 | 191300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20230623 | 191200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20230623 | 191100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20230623 | 191000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20230623 | 190900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20230623 | 190800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20230623 | 190700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20230623 | 190600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20230623 | 190500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20230623 | 190400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20230623 | 190300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20230623 | 190200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20230623 | 190100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 63 | 20230623 | 190000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20230623 | 185900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20230623 | 185800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20230623 | 185700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20230623 | 185600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20230623 | 185500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20230623 | 185400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20230623 | 185300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20230623 | 185200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20230623 | 185100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20230623 | 185000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20230623 | 184900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20230623 | 184800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20230623 | 184700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20230623 | 184600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20230623 | 184500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20230623 | 184400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20230623 | 184300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20230623 | 184200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20230623 | 184100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20230623 | 184000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20230623 | 183900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20230623 | 183800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20230623 | 183700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20230623 | 183600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20230623 | 183500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20230623 | 183400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20230623 | 183300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20230623 | 183200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20230623 | 183100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 93 | 20230623 | 183000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20230623 | 182900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20230623 | 182800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20230623 | 182700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20230623 | 182600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20230623 | 182500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20230623 | 182400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20230623 | 182300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20230623 | 182200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20230623 | 182100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20230623 | 182000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20230623 | 181900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20230623 | 181800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20230623 | 181700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20230623 | 181600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20230623 | 181500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20230623 | 181400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20230623 | 181300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20230623 | 181200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20230623 | 181100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20230623 | 181000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20230623 | 180900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20230623 | 180800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20230623 | 180700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20230623 | 180600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20230623 | 180500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20230623 | 180400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20230623 | 180300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20230623 | 180200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20230623 | 180100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 123 | 20230623 | 180000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20230623 | 175900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20230623 | 175800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20230623 | 175700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20230623 | 175600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20230623 | 175500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20230623 | 175400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20230623 | 175300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20230623 | 175200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20230623 | 175100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20230623 | 175000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20230623 | 174900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20230623 | 174800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20230623 | 174700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20230623 | 174600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20230623 | 174500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20230623 | 174400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20230623 | 174300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20230623 | 174200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20230623 | 174100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20230623 | 174000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20230623 | 173900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20230623 | 173800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20230623 | 173700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20230623 | 173600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20230623 | 173500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20230623 | 173400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20230623 | 173300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20230623 | 173200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20230623 | 173100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 153 | 20230623 | 173000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20230623 | 172900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20230623 | 172800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20230623 | 172700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20230623 | 172600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20230623 | 172500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20230623 | 172400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20230623 | 172300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20230623 | 172200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20230623 | 172100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20230623 | 172000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20230623 | 171900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20230623 | 171800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20230623 | 171700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20230623 | 171600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20230623 | 171500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20230623 | 171400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20230623 | 171300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20230623 | 171200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20230623 | 171100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20230623 | 171000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20230623 | 170900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20230623 | 170800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20230623 | 170700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20230623 | 170600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20230623 | 170500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20230623 | 170400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20230623 | 170300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20230623 | 170200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20230623 | 170100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 183 | 20230623 | 170000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20230623 | 165900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20230623 | 165800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20230623 | 165700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20230623 | 165600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20230623 | 165500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20230623 | 165400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20230623 | 165300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20230623 | 165200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20230623 | 165100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20230623 | 165000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20230623 | 164900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20230623 | 164800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20230623 | 164700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20230623 | 164600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20230623 | 164500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20230623 | 164400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20230623 | 164300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20230623 | 164200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20230623 | 164100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20230623 | 164000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20230623 | 163900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20230623 | 163800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20230623 | 163700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20230623 | 163600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20230623 | 163500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20230623 | 163400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20230623 | 163300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 211 | 20230623 | 163200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20230623 | 163100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 213 | 20230623 | 163000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20230623 | 162900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20230623 | 162800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20230623 | 162700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20230623 | 162600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20230623 | 162500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20230623 | 162400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20230623 | 162300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20230623 | 162200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 222 | 20230623 | 162100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 223 | 20230623 | 162000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 224 | 20230623 | 161900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 225 | 20230623 | 161800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 226 | 20230623 | 161700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 227 | 20230623 | 161600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 228 | 20230623 | 161500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 229 | 20230623 | 161400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 230 | 20230623 | 161300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 231 | 20230623 | 161200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 232 | 20230623 | 161100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 233 | 20230623 | 161000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 234 | 20230623 | 160900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 235 | 20230623 | 160800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 236 | 20230623 | 160700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 237 | 20230623 | 160600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 238 | 20230623 | 160500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 239 | 20230623 | 160400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 240 | 20230623 | 160300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 241 | 20230623 | 160200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 242 | 20230623 | 160100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 243 | 20230623 | 160000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 244 | 20230623 | 155900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 245 | 20230623 | 155800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 246 | 20230623 | 155700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 247 | 20230623 | 155600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 248 | 20230623 | 155500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 249 | 20230623 | 155400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 250 | 20230623 | 155300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 251 | 20230623 | 155200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 252 | 20230623 | 155100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 253 | 20230623 | 155000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 254 | 20230623 | 154900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 255 | 20230623 | 154800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 256 | 20230623 | 154700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 257 | 20230623 | 154600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 258 | 20230623 | 154500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 259 | 20230623 | 154400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 260 | 20230623 | 154300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 261 | 20230623 | 154200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 262 | 20230623 | 154100 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 263 | 20230623 | 154000 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 264 | 20230623 | 153900 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 265 | 20230623 | 153800 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 266 | 20230623 | 153700 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 267 | 20230623 | 153600 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 268 | 20230623 | 153500 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 269 | 20230623 | 153400 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20230623 | 153300 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 271 | 20230623 | 153200 | 5010643414 | 546 | 546 | 546 | 546 | 0 |
| 272 | 20230623 | 153100 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 273 | 20230623 | 153000 | 5010643414 | 546 | 546 | 546 | 546 | 48440 |
| 274 | 20230623 | 152900 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20230623 | 152800 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20230623 | 152700 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 277 | 20230623 | 152600 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 278 | 20230623 | 152500 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 279 | 20230623 | 152400 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 280 | 20230623 | 152300 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 281 | 20230623 | 152200 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20230623 | 152100 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 283 | 20230623 | 152000 | 4984195174 | 548 | 548 | 548 | 548 | 0 |
| 284 | 20230623 | 151900 | 4984195174 | 548 | 549 | 549 | 548 | 3143 |
| 285 | 20230623 | 151800 | 4982470046 | 549 | 548 | 549 | 547 | 269 |
| 286 | 20230623 | 151700 | 4982322728 | 549 | 549 | 549 | 548 | 3863 |
| 287 | 20230623 | 151600 | 4980205502 | 549 | 550 | 550 | 548 | 3203 |
| 288 | 20230623 | 151500 | 4978447061 | 550 | 549 | 550 | 548 | 17534 |
| 289 | 20230623 | 151400 | 4968821906 | 549 | 545 | 549 | 543 | 26408 |
| 290 | 20230623 | 151300 | 4954429215 | 544 | 546 | 546 | 544 | 207 |
| 291 | 20230623 | 151200 | 4954316398 | 546 | 545 | 546 | 545 | 2020 |
| 292 | 20230623 | 151100 | 4953215494 | 545 | 546 | 547 | 545 | 1700 |
| 293 | 20230623 | 151000 | 4952287293 | 547 | 547 | 547 | 545 | 2674 |
| 294 | 20230623 | 150900 | 4950828230 | 547 | 546 | 548 | 546 | 1534 |
| 295 | 20230623 | 150800 | 4949990392 | 547 | 548 | 548 | 546 | 998 |
| 296 | 20230623 | 150700 | 4949445025 | 548 | 546 | 548 | 546 | 14463 |
| 297 | 20230623 | 150600 | 4941540714 | 546 | 546 | 546 | 543 | 8838 |
| 298 | 20230623 | 150500 | 4936735780 | 546 | 543 | 547 | 543 | 5394 |
| 299 | 20230623 | 150400 | 4933806221 | 547 | 546 | 547 | 544 | 10098 |
| 300 | 20230623 | 150300 | 4928305309 | 546 | 547 | 547 | 545 | 303 |
| 301 | 20230623 | 150200 | 4928139945 | 547 | 544 | 547 | 544 | 7000 |
| 302 | 20230623 | 150100 | 4924331189 | 547 | 546 | 547 | 544 | 16609 |
| 303 | 20230623 | 150000 | 4915293429 | 547 | 545 | 547 | 544 | 14618 |
| 304 | 20230623 | 145900 | 4907335195 | 547 | 546 | 547 | 545 | 5001 |
| 305 | 20230623 | 145800 | 4904607725 | 548 | 548 | 548 | 548 | 0 |
| 306 | 20230623 | 145700 | 4904607725 | 548 | 548 | 548 | 548 | 1 |
| 307 | 20230623 | 145600 | 4904607177 | 546 | 547 | 548 | 546 | 877 |
| 308 | 20230623 | 145500 | 4904128331 | 548 | 545 | 548 | 545 | 5508 |
| 309 | 20230623 | 145400 | 4901119112 | 547 | 548 | 548 | 546 | 8344 |
| 310 | 20230623 | 145300 | 4896555896 | 547 | 547 | 549 | 547 | 1895 |
| 311 | 20230623 | 145200 | 4895519275 | 549 | 547 | 549 | 547 | 256 |
| 312 | 20230623 | 145100 | 4895378841 | 549 | 549 | 549 | 546 | 81 |
| 313 | 20230623 | 145000 | 4895334604 | 549 | 547 | 549 | 545 | 77574 |
| 314 | 20230623 | 144900 | 4852913640 | 547 | 547 | 547 | 546 | 5331 |
| 315 | 20230623 | 144800 | 4850000583 | 547 | 546 | 547 | 546 | 306 |
| 316 | 20230623 | 144700 | 4849833306 | 547 | 546 | 547 | 546 | 1002 |
| 317 | 20230623 | 144600 | 4849286212 | 546 | 546 | 547 | 545 | 2382 |
| 318 | 20230623 | 144500 | 4847986413 | 545 | 545 | 547 | 545 | 4799 |
| 319 | 20230623 | 144400 | 4845367855 | 546 | 546 | 547 | 546 | 2006 |
| 320 | 20230623 | 144300 | 4844272578 | 548 | 548 | 548 | 548 | 7 |
| 321 | 20230623 | 144200 | 4844268742 | 548 | 548 | 548 | 545 | 1195 |
| 322 | 20230623 | 144100 | 4843616661 | 549 | 548 | 549 | 546 | 6617 |
| 323 | 20230623 | 144000 | 4840000584 | 549 | 548 | 549 | 547 | 4966 |
| 324 | 20230623 | 143900 | 4837280250 | 549 | 548 | 549 | 547 | 9527 |
| 325 | 20230623 | 143800 | 4832062153 | 548 | 546 | 549 | 545 | 17241 |
| 326 | 20230623 | 143700 | 4822653895 | 548 | 547 | 549 | 546 | 3037 |
| 327 | 20230623 | 143600 | 4820993746 | 550 | 549 | 550 | 547 | 10277 |
| 328 | 20230623 | 143500 | 4815369390 | 550 | 549 | 550 | 549 | 4403 |
| 329 | 20230623 | 143400 | 4812952136 | 549 | 548 | 549 | 547 | 6862 |
| 330 | 20230623 | 143300 | 4809194338 | 549 | 549 | 549 | 549 | 204 |
| 331 | 20230623 | 143200 | 4809082342 | 549 | 550 | 550 | 548 | 6329 |
| 332 | 20230623 | 143100 | 4805608584 | 550 | 550 | 550 | 550 | 981 |
| 333 | 20230623 | 143000 | 4805069034 | 550 | 550 | 551 | 550 | 5716 |
| 334 | 20230623 | 142900 | 4801925233 | 551 | 551 | 551 | 551 | 363 |
| 335 | 20230623 | 142800 | 4801725220 | 550 | 551 | 551 | 550 | 234 |
| 336 | 20230623 | 142700 | 4801596373 | 551 | 551 | 551 | 551 | 616 |
| 337 | 20230623 | 142600 | 4801256957 | 551 | 551 | 551 | 551 | 12369 |
| 338 | 20230623 | 142500 | 4794441638 | 551 | 549 | 551 | 549 | 9008 |
| 339 | 20230623 | 142400 | 4789487233 | 550 | 550 | 550 | 550 | 0 |
| 340 | 20230623 | 142300 | 4789487233 | 550 | 550 | 550 | 549 | 789 |
| 341 | 20230623 | 142200 | 4789053868 | 548 | 549 | 550 | 548 | 4370 |
| 342 | 20230623 | 142100 | 4786657251 | 550 | 550 | 550 | 549 | 6022 |
| 343 | 20230623 | 142000 | 4783351151 | 550 | 550 | 550 | 550 | 9 |
| 344 | 20230623 | 141900 | 4783346201 | 550 | 549 | 550 | 549 | 473 |
| 345 | 20230623 | 141800 | 4783086521 | 550 | 550 | 550 | 550 | 1 |
| 346 | 20230623 | 141700 | 4783085971 | 550 | 548 | 551 | 548 | 17799 |
| 347 | 20230623 | 141600 | 4773325244 | 549 | 549 | 549 | 548 | 292 |
| 348 | 20230623 | 141500 | 4773164937 | 550 | 548 | 550 | 548 | 5 |
| 349 | 20230623 | 141400 | 4773162195 | 550 | 550 | 550 | 549 | 10891 |
| 350 | 20230623 | 141300 | 4767181059 | 550 | 550 | 550 | 549 | 8410 |
| 351 | 20230623 | 141200 | 4762563859 | 550 | 550 | 550 | 550 | 2783 |
| 352 | 20230623 | 141100 | 4761033209 | 551 | 549 | 551 | 549 | 645 |
| 353 | 20230623 | 141000 | 4760678014 | 551 | 550 | 551 | 550 | 11275 |
| 354 | 20230623 | 140900 | 4754476761 | 551 | 550 | 551 | 550 | 8729 |
| 355 | 20230623 | 140800 | 4749673437 | 551 | 549 | 551 | 549 | 2170 |
| 356 | 20230623 | 140700 | 4748478102 | 551 | 551 | 551 | 549 | 254 |
| 357 | 20230623 | 140600 | 4748338567 | 552 | 552 | 552 | 551 | 1410 |
| 358 | 20230623 | 140500 | 4747561451 | 551 | 552 | 552 | 551 | 4428 |
| 359 | 20230623 | 140400 | 4745121572 | 552 | 550 | 552 | 550 | 19359 |
| 360 | 20230623 | 140300 | 4734466501 | 551 | 549 | 551 | 549 | 2423 |
| 361 | 20230623 | 140200 | 4733131528 | 551 | 548 | 551 | 548 | 12 |
| 362 | 20230623 | 140100 | 4733124946 | 551 | 551 | 551 | 551 | 1 |
| 363 | 20230623 | 140000 | 4733124395 | 547 | 550 | 551 | 547 | 10500 |
| 364 | 20230623 | 135900 | 4727370499 | 550 | 547 | 550 | 547 | 10002 |
| 365 | 20230623 | 135800 | 4721869402 | 550 | 548 | 550 | 548 | 14204 |
| 366 | 20230623 | 135700 | 4714067508 | 550 | 550 | 550 | 550 | 1000 |
| 367 | 20230623 | 135600 | 4713517508 | 550 | 550 | 550 | 550 | 0 |
| 368 | 20230623 | 135500 | 4713517508 | 550 | 550 | 551 | 547 | 15066 |
| 369 | 20230623 | 135400 | 4705250331 | 552 | 552 | 552 | 549 | 12158 |
| 370 | 20230623 | 135300 | 4698558261 | 551 | 550 | 552 | 550 | 2194 |
| 371 | 20230623 | 135200 | 4697349366 | 552 | 550 | 552 | 550 | 2286 |
| 372 | 20230623 | 135100 | 4696089782 | 552 | 552 | 552 | 551 | 3838 |
| 373 | 20230623 | 135000 | 4693975026 | 552 | 551 | 552 | 550 | 2757 |
| 374 | 20230623 | 134900 | 4692456585 | 552 | 551 | 552 | 551 | 4004 |
| 375 | 20230623 | 134800 | 4690250377 | 552 | 552 | 552 | 551 | 1977 |
| 376 | 20230623 | 134700 | 4689161047 | 552 | 553 | 553 | 552 | 6277 |
| 377 | 20230623 | 134600 | 4685695492 | 553 | 552 | 553 | 552 | 1355 |
| 378 | 20230623 | 134500 | 4684947530 | 552 | 553 | 553 | 551 | 9357 |
| 379 | 20230623 | 134400 | 4679783898 | 552 | 551 | 553 | 551 | 11611 |
| 380 | 20230623 | 134300 | 4673379505 | 552 | 551 | 553 | 551 | 14341 |
| 381 | 20230623 | 134200 | 4665469784 | 551 | 551 | 551 | 550 | 6019 |
| 382 | 20230623 | 134100 | 4662156146 | 551 | 551 | 552 | 550 | 23159 |
| 383 | 20230623 | 134000 | 4649389116 | 551 | 549 | 551 | 549 | 8914 |
| 384 | 20230623 | 133900 | 4644487376 | 550 | 549 | 550 | 549 | 4636 |
| 385 | 20230623 | 133800 | 4641937581 | 550 | 550 | 551 | 549 | 12333 |
| 386 | 20230623 | 133700 | 4635158326 | 550 | 550 | 551 | 550 | 6693 |
| 387 | 20230623 | 133600 | 4631476994 | 550 | 550 | 551 | 549 | 2021 |
| 388 | 20230623 | 133500 | 4630365521 | 551 | 548 | 552 | 548 | 23581 |
| 389 | 20230623 | 133400 | 4617405065 | 548 | 547 | 548 | 546 | 14937 |
| 390 | 20230623 | 133300 | 4609221519 | 548 | 546 | 548 | 546 | 11846 |
| 391 | 20230623 | 133200 | 4602741858 | 546 | 546 | 548 | 546 | 753 |
| 392 | 20230623 | 133100 | 4602330458 | 549 | 546 | 549 | 546 | 17296 |
| 393 | 20230623 | 133000 | 4592859784 | 546 | 546 | 546 | 545 | 111 |
| 394 | 20230623 | 132900 | 4592799179 | 546 | 546 | 546 | 546 | 0 |
| 395 | 20230623 | 132800 | 4592799179 | 546 | 545 | 546 | 544 | 20505 |
| 396 | 20230623 | 132700 | 4581618897 | 546 | 545 | 546 | 543 | 92241 |
| 397 | 20230623 | 132600 | 4531431360 | 545 | 546 | 547 | 545 | 2294 |
| 398 | 20230623 | 132500 | 4530179345 | 545 | 547 | 547 | 545 | 1765 |
| 399 | 20230623 | 132400 | 4529216546 | 548 | 546 | 548 | 546 | 5001 |
| 400 | 20230623 | 132300 | 4526485998 | 548 | 545 | 548 | 545 | 8012 |
| 401 | 20230623 | 132200 | 4522107231 | 548 | 547 | 548 | 545 | 12982 |
| 402 | 20230623 | 132100 | 4515028299 | 548 | 547 | 548 | 547 | 4095 |
| 403 | 20230623 | 132000 | 4512786741 | 548 | 546 | 548 | 545 | 2781 |
| 404 | 20230623 | 131900 | 4511265558 | 547 | 546 | 547 | 545 | 9434 |
| 405 | 20230623 | 131800 | 4506116355 | 547 | 546 | 548 | 545 | 15232 |
| 406 | 20230623 | 131700 | 4497800896 | 546 | 547 | 547 | 546 | 2607 |
| 407 | 20230623 | 131600 | 4496377331 | 546 | 545 | 548 | 545 | 8123 |
| 408 | 20230623 | 131500 | 4491950225 | 548 | 548 | 549 | 545 | 7075 |
| 409 | 20230623 | 131400 | 4488084686 | 549 | 545 | 549 | 545 | 31867 |
| 410 | 20230623 | 131300 | 4470670908 | 545 | 545 | 546 | 545 | 2470 |
| 411 | 20230623 | 131200 | 4469324757 | 546 | 545 | 546 | 542 | 17371 |
| 412 | 20230623 | 131100 | 4459889438 | 546 | 545 | 546 | 542 | 28122 |
| 413 | 20230623 | 131000 | 4444609653 | 546 | 544 | 546 | 544 | 27319 |
| 414 | 20230623 | 130900 | 4429721708 | 545 | 546 | 546 | 544 | 16124 |
| 415 | 20230623 | 130800 | 4420935479 | 546 | 546 | 546 | 545 | 2325 |
| 416 | 20230623 | 130700 | 4419666379 | 546 | 545 | 547 | 544 | 23920 |
| 417 | 20230623 | 130600 | 4406652625 | 547 | 546 | 547 | 544 | 36353 |
| 418 | 20230623 | 130500 | 4386841348 | 548 | 546 | 548 | 546 | 5654 |
| 419 | 20230623 | 130400 | 4383751430 | 547 | 546 | 548 | 546 | 8095 |
| 420 | 20230623 | 130300 | 4379324281 | 546 | 546 | 548 | 545 | 17009 |
| 421 | 20230623 | 130200 | 4370034871 | 548 | 549 | 549 | 546 | 1683 |
| 422 | 20230623 | 130100 | 4369114430 | 549 | 548 | 549 | 545 | 10194 |
| 423 | 20230623 | 130000 | 4363540524 | 548 | 547 | 549 | 545 | 71507 |
| 424 | 20230623 | 125900 | 4324511489 | 549 | 548 | 550 | 546 | 5526 |
| 425 | 20230623 | 125800 | 4321485911 | 550 | 548 | 550 | 547 | 17745 |
| 426 | 20230623 | 125700 | 4311767557 | 550 | 549 | 550 | 548 | 24971 |
| 427 | 20230623 | 125600 | 4298071292 | 550 | 550 | 551 | 549 | 11426 |
| 428 | 20230623 | 125500 | 4291787927 | 551 | 550 | 552 | 550 | 14040 |
| 429 | 20230623 | 125400 | 4284055088 | 551 | 549 | 551 | 549 | 4794 |
| 430 | 20230623 | 125300 | 4281417745 | 551 | 551 | 552 | 549 | 21102 |
| 431 | 20230623 | 125200 | 4269819790 | 550 | 552 | 552 | 549 | 10715 |
| 432 | 20230623 | 125100 | 4263919217 | 552 | 551 | 552 | 549 | 30437 |
| 433 | 20230623 | 125000 | 4247150850 | 551 | 550 | 552 | 550 | 14154 |
| 434 | 20230623 | 124900 | 4239351735 | 550 | 549 | 552 | 549 | 26109 |
| 435 | 20230623 | 124800 | 4224984847 | 550 | 552 | 552 | 549 | 12186 |
| 436 | 20230623 | 124700 | 4218272977 | 552 | 548 | 552 | 547 | 20005 |
| 437 | 20230623 | 124600 | 4207272700 | 550 | 549 | 550 | 546 | 38334 |
| 438 | 20230623 | 124500 | 4186274409 | 550 | 550 | 550 | 548 | 6584 |
| 439 | 20230623 | 124400 | 4182660554 | 549 | 551 | 552 | 549 | 22954 |
| 440 | 20230623 | 124300 | 4170015631 | 550 | 551 | 554 | 547 | 47880 |
| 441 | 20230623 | 124200 | 4143589016 | 550 | 546 | 551 | 546 | 30551 |
| 442 | 20230623 | 124100 | 4126820489 | 548 | 546 | 548 | 545 | 44074 |
| 443 | 20230623 | 124000 | 4102747563 | 546 | 548 | 550 | 543 | 210632 |
| 444 | 20230623 | 123900 | 3987870652 | 549 | 546 | 552 | 545 | 69413 |
| 445 | 20230623 | 123800 | 3949792628 | 548 | 549 | 550 | 546 | 27038 |
| 446 | 20230623 | 123700 | 3935007952 | 550 | 550 | 550 | 546 | 63466 |
| 447 | 20230623 | 123600 | 3900255076 | 549 | 550 | 552 | 547 | 73710 |
| 448 | 20230623 | 123500 | 3859840220 | 549 | 549 | 552 | 548 | 78869 |
| 449 | 20230623 | 123400 | 3816503070 | 551 | 551 | 554 | 547 | 202463 |
| 450 | 20230623 | 123300 | 3705120001 | 554 | 557 | 558 | 552 | 70087 |
| 451 | 20230623 | 123200 | 3666180908 | 554 | 553 | 560 | 551 | 347799 |
| 452 | 20230623 | 123100 | 3473133640 | 552 | 559 | 562 | 552 | 282126 |
| 453 | 20230623 | 123000 | 3316116408 | 561 | 569 | 569 | 557 | 291123 |
| 454 | 20230623 | 122900 | 3152833885 | 566 | 571 | 574 | 560 | 587197 |
| 455 | 20230623 | 122800 | 2820326595 | 570 | 557 | 579 | 556 | 1135599 |
| 456 | 20230623 | 122700 | 2173325032 | 556 | 554 | 557 | 551 | 133183 |
| 457 | 20230623 | 122600 | 2099443058 | 553 | 554 | 555 | 553 | 36318 |
| 458 | 20230623 | 122500 | 2079340691 | 555 | 551 | 555 | 551 | 75505 |
| 459 | 20230623 | 122400 | 2037570632 | 552 | 554 | 555 | 551 | 32828 |
| 460 | 20230623 | 122300 | 2019409761 | 554 | 553 | 554 | 552 | 12186 |
| 461 | 20230623 | 122200 | 2012671041 | 552 | 551 | 552 | 551 | 18208 |
| 462 | 20230623 | 122100 | 2002629503 | 551 | 552 | 552 | 550 | 13307 |
| 463 | 20230623 | 122000 | 1995297514 | 552 | 554 | 555 | 551 | 52518 |
| 464 | 20230623 | 121900 | 1966331764 | 555 | 554 | 556 | 553 | 92183 |
| 465 | 20230623 | 121800 | 1915238336 | 553 | 551 | 554 | 551 | 64365 |
| 466 | 20230623 | 121700 | 1879687720 | 551 | 552 | 552 | 550 | 7849 |
| 467 | 20230623 | 121600 | 1875362075 | 552 | 551 | 552 | 551 | 18232 |
| 468 | 20230623 | 121500 | 1865311882 | 552 | 551 | 552 | 550 | 33890 |
| 469 | 20230623 | 121400 | 1846637841 | 551 | 550 | 551 | 550 | 40469 |
| 470 | 20230623 | 121300 | 1824369833 | 550 | 550 | 550 | 549 | 8455 |
| 471 | 20230623 | 121200 | 1819727999 | 550 | 550 | 551 | 550 | 29993 |
| 472 | 20230623 | 121100 | 1803225799 | 550 | 550 | 551 | 549 | 48018 |
| 473 | 20230623 | 121000 | 1776797524 | 550 | 549 | 550 | 544 | 39802 |
| 474 | 20230623 | 120900 | 1754984932 | 547 | 547 | 550 | 547 | 38079 |
| 475 | 20230623 | 120800 | 1734108674 | 547 | 545 | 547 | 544 | 20158 |
| 476 | 20230623 | 120700 | 1723101636 | 545 | 546 | 546 | 545 | 4041 |
| 477 | 20230623 | 120600 | 1720897153 | 546 | 546 | 547 | 546 | 6662 |
| 478 | 20230623 | 120500 | 1717257540 | 547 | 545 | 547 | 545 | 6507 |
| 479 | 20230623 | 120400 | 1713703430 | 546 | 546 | 546 | 546 | 150 |
| 480 | 20230623 | 120300 | 1713621530 | 546 | 547 | 547 | 546 | 10685 |
| 481 | 20230623 | 120200 | 1707779404 | 548 | 546 | 548 | 546 | 20237 |
| 482 | 20230623 | 120100 | 1696709926 | 545 | 545 | 545 | 545 | 0 |
| 483 | 20230623 | 120000 | 1696709926 | 545 | 545 | 545 | 545 | 2327 |
| 484 | 20230623 | 115900 | 1695441711 | 545 | 545 | 545 | 545 | 6502 |
| 485 | 20230623 | 115800 | 1691898121 | 545 | 546 | 546 | 544 | 8553 |
| 486 | 20230623 | 115700 | 1687232433 | 546 | 546 | 546 | 546 | 0 |
| 487 | 20230623 | 115600 | 1687232433 | 546 | 546 | 546 | 546 | 3264 |
| 488 | 20230623 | 115500 | 1685450289 | 545 | 545 | 545 | 544 | 6598 |
| 489 | 20230623 | 115400 | 1681854391 | 545 | 545 | 545 | 542 | 5354 |
| 490 | 20230623 | 115300 | 1678942787 | 540 | 540 | 540 | 540 | 0 |
| 491 | 20230623 | 115200 | 1678942787 | 540 | 542 | 544 | 540 | 8609 |
| 492 | 20230623 | 115100 | 1674280527 | 541 | 545 | 545 | 541 | 21122 |
| 493 | 20230623 | 115000 | 1662818433 | 545 | 546 | 546 | 545 | 268 |
| 494 | 20230623 | 114900 | 1662672356 | 547 | 547 | 547 | 547 | 5775 |
| 495 | 20230623 | 114800 | 1659513431 | 547 | 547 | 549 | 547 | 30577 |
| 496 | 20230623 | 114700 | 1642765662 | 547 | 544 | 547 | 544 | 30928 |
| 497 | 20230623 | 114600 | 1625902265 | 542 | 542 | 542 | 542 | 800 |
| 498 | 20230623 | 114500 | 1625468665 | 540 | 540 | 540 | 540 | 361 |
| 499 | 20230623 | 114400 | 1625273725 | 540 | 540 | 540 | 540 | 0 |
| 500 | 20230623 | 114300 | 1625273725 | 540 | 542 | 543 | 540 | 10481 |
| 501 | 20230623 | 114200 | 1619593278 | 542 | 541 | 542 | 541 | 7030 |
| 502 | 20230623 | 114100 | 1615784048 | 541 | 541 | 541 | 541 | 30 |
| 503 | 20230623 | 114000 | 1615767818 | 540 | 540 | 540 | 540 | 0 |
| 504 | 20230623 | 113900 | 1615767818 | 540 | 540 | 540 | 540 | 1 |
| 505 | 20230623 | 113800 | 1615767278 | 539 | 540 | 540 | 539 | 3629 |
| 506 | 20230623 | 113700 | 1613810657 | 541 | 541 | 541 | 541 | 0 |
| 507 | 20230623 | 113600 | 1613810657 | 541 | 541 | 541 | 541 | 10 |
| 508 | 20230623 | 113500 | 1613805247 | 541 | 541 | 541 | 541 | 0 |
| 509 | 20230623 | 113400 | 1613805247 | 541 | 541 | 541 | 541 | 1 |
| 510 | 20230623 | 113300 | 1613804706 | 544 | 542 | 545 | 542 | 7299 |
| 511 | 20230623 | 113200 | 1609836736 | 542 | 542 | 542 | 542 | 10840 |
| 512 | 20230623 | 113100 | 1603961456 | 542 | 542 | 542 | 542 | 0 |
| 513 | 20230623 | 113000 | 1603961456 | 542 | 540 | 542 | 540 | 3650 |
| 514 | 20230623 | 112900 | 1601990416 | 541 | 542 | 542 | 541 | 4652 |
| 515 | 20230623 | 112800 | 1599473661 | 542 | 542 | 542 | 542 | 4858 |
| 516 | 20230623 | 112700 | 1596840625 | 540 | 540 | 540 | 540 | 6708 |
| 517 | 20230623 | 112600 | 1593218305 | 541 | 541 | 541 | 541 | 4591 |
| 518 | 20230623 | 112500 | 1590734574 | 541 | 541 | 541 | 541 | 3000 |
| 519 | 20230623 | 112400 | 1589111574 | 542 | 542 | 542 | 542 | 2146 |
| 520 | 20230623 | 112300 | 1587948442 | 543 | 543 | 543 | 543 | 1300 |
| 521 | 20230623 | 112200 | 1587242542 | 543 | 543 | 543 | 543 | 0 |
| 522 | 20230623 | 112100 | 1587242542 | 543 | 542 | 543 | 541 | 1313 |
| 523 | 20230623 | 112000 | 1586532131 | 542 | 542 | 542 | 542 | 1530 |
| 524 | 20230623 | 111900 | 1585702871 | 542 | 542 | 542 | 542 | 0 |
| 525 | 20230623 | 111800 | 1585702871 | 542 | 542 | 542 | 542 | 4 |
| 526 | 20230623 | 111700 | 1585700703 | 542 | 541 | 542 | 541 | 360 |
| 527 | 20230623 | 111600 | 1585505942 | 542 | 542 | 542 | 542 | 1848 |
| 528 | 20230623 | 111500 | 1584504326 | 541 | 542 | 542 | 541 | 3000 |
| 529 | 20230623 | 111400 | 1582881325 | 543 | 542 | 543 | 542 | 3692 |
| 530 | 20230623 | 111300 | 1580880260 | 542 | 542 | 542 | 542 | 6500 |
| 531 | 20230623 | 111200 | 1577357260 | 542 | 542 | 542 | 542 | 4971 |
| 532 | 20230623 | 111100 | 1574662978 | 540 | 540 | 540 | 540 | 0 |
| 533 | 20230623 | 111000 | 1574662978 | 540 | 540 | 540 | 540 | 0 |
| 534 | 20230623 | 110900 | 1574662978 | 540 | 540 | 540 | 540 | 524 |
| 535 | 20230623 | 110800 | 1574380018 | 540 | 540 | 540 | 540 | 50 |
| 536 | 20230623 | 110700 | 1574353018 | 543 | 539 | 543 | 539 | 22227 |
| 537 | 20230623 | 110600 | 1562321617 | 539 | 539 | 539 | 539 | 0 |
| 538 | 20230623 | 110500 | 1562321617 | 539 | 539 | 539 | 539 | 2 |
| 539 | 20230623 | 110400 | 1562320539 | 539 | 540 | 540 | 539 | 1795 |
| 540 | 20230623 | 110300 | 1561353014 | 540 | 540 | 540 | 540 | 0 |
| 541 | 20230623 | 110200 | 1561353014 | 540 | 540 | 540 | 539 | 4950 |
| 542 | 20230623 | 110100 | 1558684870 | 539 | 540 | 540 | 539 | 1299 |
| 543 | 20230623 | 110000 | 1557984410 | 540 | 540 | 540 | 540 | 0 |
| 544 | 20230623 | 105900 | 1557984410 | 540 | 540 | 540 | 540 | 21 |
| 545 | 20230623 | 105800 | 1557973070 | 540 | 540 | 540 | 540 | 43 |
| 546 | 20230623 | 105700 | 1557949850 | 541 | 541 | 541 | 541 | 2109 |
| 547 | 20230623 | 105600 | 1556808881 | 541 | 541 | 541 | 540 | 32 |
| 548 | 20230623 | 105500 | 1556791589 | 540 | 541 | 541 | 540 | 1102 |
| 549 | 20230623 | 105400 | 1556196407 | 540 | 540 | 540 | 540 | 590 |
| 550 | 20230623 | 105300 | 1555877807 | 540 | 540 | 540 | 539 | 1235 |
| 551 | 20230623 | 105200 | 1555211583 | 540 | 540 | 540 | 540 | 628 |
| 552 | 20230623 | 105100 | 1554872463 | 540 | 540 | 540 | 540 | 0 |
| 553 | 20230623 | 105000 | 1554872463 | 540 | 540 | 540 | 540 | 267 |
| 554 | 20230623 | 104900 | 1554728283 | 540 | 540 | 541 | 540 | 1106 |
| 555 | 20230623 | 104800 | 1554130952 | 540 | 540 | 540 | 540 | 0 |
| 556 | 20230623 | 104700 | 1554130952 | 540 | 540 | 540 | 540 | 20 |
| 557 | 20230623 | 104600 | 1554120152 | 541 | 539 | 541 | 539 | 7437 |
| 558 | 20230623 | 104500 | 1550111379 | 539 | 539 | 539 | 539 | 10502 |
| 559 | 20230623 | 104400 | 1544450801 | 539 | 540 | 540 | 539 | 4672 |
| 560 | 20230623 | 104300 | 1541932592 | 540 | 541 | 541 | 540 | 6033 |
| 561 | 20230623 | 104200 | 1538673818 | 540 | 541 | 541 | 540 | 2048 |
| 562 | 20230623 | 104100 | 1537566398 | 540 | 541 | 541 | 540 | 317 |
| 563 | 20230623 | 104000 | 1537395196 | 540 | 539 | 541 | 538 | 10625 |
| 564 | 20230623 | 103900 | 1531663864 | 540 | 538 | 540 | 538 | 1141 |
| 565 | 20230623 | 103800 | 1531048504 | 540 | 540 | 540 | 540 | 1 |
| 566 | 20230623 | 103700 | 1531047964 | 539 | 539 | 539 | 539 | 0 |
| 567 | 20230623 | 103600 | 1531047964 | 539 | 539 | 539 | 539 | 1 |
| 568 | 20230623 | 103500 | 1531047425 | 540 | 538 | 540 | 538 | 532 |
| 569 | 20230623 | 103400 | 1530760977 | 537 | 537 | 538 | 536 | 10080 |
| 570 | 20230623 | 103300 | 1525348096 | 538 | 539 | 539 | 537 | 37768 |
| 571 | 20230623 | 103200 | 1505042497 | 539 | 540 | 540 | 539 | 4222 |
| 572 | 20230623 | 103100 | 1502762618 | 540 | 541 | 542 | 540 | 1346 |
| 573 | 20230623 | 103000 | 1502034776 | 542 | 542 | 542 | 542 | 0 |
| 574 | 20230623 | 102900 | 1502034776 | 542 | 541 | 542 | 541 | 3568 |
| 575 | 20230623 | 102800 | 1500104484 | 542 | 542 | 542 | 541 | 2360 |
| 576 | 20230623 | 102700 | 1498827702 | 542 | 542 | 542 | 542 | 11 |
| 577 | 20230623 | 102600 | 1498821740 | 542 | 541 | 542 | 540 | 276 |
| 578 | 20230623 | 102500 | 1498672405 | 542 | 540 | 542 | 540 | 6512 |
| 579 | 20230623 | 102400 | 1495155903 | 542 | 540 | 542 | 539 | 10399 |
| 580 | 20230623 | 102300 | 1489540940 | 540 | 540 | 540 | 540 | 1818 |
| 581 | 20230623 | 102200 | 1488559220 | 539 | 539 | 539 | 539 | 23189 |
| 582 | 20230623 | 102100 | 1476060349 | 539 | 540 | 540 | 539 | 3994 |
| 583 | 20230623 | 102000 | 1473904445 | 539 | 540 | 541 | 539 | 6908 |
| 584 | 20230623 | 101900 | 1470180048 | 540 | 541 | 541 | 539 | 557 |
| 585 | 20230623 | 101800 | 1469879150 | 541 | 540 | 541 | 539 | 19071 |
| 586 | 20230623 | 101700 | 1459594798 | 540 | 542 | 542 | 540 | 2695 |
| 587 | 20230623 | 101600 | 1458136910 | 542 | 541 | 542 | 541 | 1268 |
| 588 | 20230623 | 101500 | 1457450781 | 542 | 541 | 542 | 540 | 7365 |
| 589 | 20230623 | 101400 | 1453466867 | 541 | 542 | 544 | 541 | 18098 |
| 590 | 20230623 | 101300 | 1443669926 | 542 | 543 | 544 | 541 | 40995 |
| 591 | 20230623 | 101200 | 1421433203 | 541 | 541 | 543 | 541 | 19373 |
| 592 | 20230623 | 101100 | 1410931049 | 540 | 541 | 543 | 540 | 22960 |
| 593 | 20230623 | 101000 | 1398517495 | 541 | 542 | 542 | 541 | 14382 |
| 594 | 20230623 | 100900 | 1390736159 | 541 | 544 | 544 | 541 | 17067 |
| 595 | 20230623 | 100800 | 1381495074 | 542 | 543 | 544 | 542 | 7422 |
| 596 | 20230623 | 100700 | 1377467205 | 542 | 543 | 543 | 541 | 14155 |
| 597 | 20230623 | 100600 | 1369796270 | 541 | 542 | 543 | 540 | 6469 |
| 598 | 20230623 | 100500 | 1366292534 | 539 | 545 | 545 | 539 | 81692 |
| 599 | 20230623 | 100400 | 1322069752 | 545 | 544 | 547 | 541 | 43914 |
| 600 | 20230623 | 100300 | 1298218173 | 545 | 546 | 547 | 545 | 9279 |
| 601 | 20230623 | 100200 | 1293151780 | 545 | 546 | 546 | 542 | 84288 |
| 602 | 20230623 | 100100 | 1247353807 | 546 | 544 | 547 | 543 | 40988 |
| 603 | 20230623 | 100000 | 1225019537 | 547 | 549 | 555 | 543 | 211783 |
| 604 | 20230623 | 095900 | 1109151953 | 548 | 550 | 554 | 547 | 177472 |
| 605 | 20230623 | 095800 | 1011376784 | 553 | 560 | 560 | 548 | 549587 |
| 606 | 20230623 | 095700 | 706290590 | 560 | 541 | 560 | 541 | 457673 |
| 607 | 20230623 | 095600 | 452640490 | 541 | 541 | 560 | 540 | 377041 |
| 608 | 20230623 | 095500 | 244867986 | 541 | 541 | 541 | 541 | 73 |
| 609 | 20230623 | 095400 | 244828493 | 540 | 540 | 540 | 540 | 2000 |
| 610 | 20230623 | 095300 | 243748493 | 541 | 541 | 541 | 541 | 14 |
| 611 | 20230623 | 095200 | 243740919 | 541 | 542 | 542 | 541 | 4143 |
| 612 | 20230623 | 095100 | 241497395 | 542 | 538 | 542 | 538 | 1555 |
| 613 | 20230623 | 095000 | 240656594 | 541 | 541 | 542 | 538 | 14638 |
| 614 | 20230623 | 094900 | 232741827 | 541 | 540 | 541 | 540 | 4012 |
| 615 | 20230623 | 094800 | 230575336 | 536 | 541 | 541 | 535 | 29933 |
| 616 | 20230623 | 094700 | 214486713 | 542 | 539 | 542 | 539 | 29449 |
| 617 | 20230623 | 094600 | 198566512 | 539 | 538 | 539 | 538 | 7140 |
| 618 | 20230623 | 094500 | 194723129 | 538 | 538 | 538 | 538 | 1 |
| 619 | 20230623 | 094400 | 194722591 | 536 | 536 | 536 | 536 | 0 |
| 620 | 20230623 | 094300 | 194722591 | 536 | 536 | 536 | 536 | 10 |
| 621 | 20230623 | 094200 | 194717231 | 536 | 536 | 536 | 536 | 0 |
| 622 | 20230623 | 094100 | 194717231 | 536 | 536 | 536 | 536 | 100 |
| 623 | 20230623 | 094000 | 194663631 | 536 | 536 | 536 | 536 | 0 |
| 624 | 20230623 | 093900 | 194663631 | 536 | 536 | 536 | 536 | 0 |
| 625 | 20230623 | 093800 | 194663631 | 536 | 538 | 538 | 536 | 551 |
| 626 | 20230623 | 093700 | 194368193 | 538 | 538 | 538 | 538 | 0 |
| 627 | 20230623 | 093600 | 194368193 | 538 | 538 | 538 | 538 | 1 |
| 628 | 20230623 | 093500 | 194367655 | 538 | 538 | 538 | 538 | 1 |
| 629 | 20230623 | 093400 | 194367117 | 536 | 537 | 537 | 536 | 300 |
| 630 | 20230623 | 093300 | 194206311 | 538 | 538 | 538 | 538 | 15 |
| 631 | 20230623 | 093200 | 194198241 | 538 | 537 | 538 | 537 | 501 |
| 632 | 20230623 | 093100 | 193928704 | 537 | 537 | 537 | 537 | 0 |
| 633 | 20230623 | 093000 | 193928704 | 537 | 537 | 537 | 537 | 7500 |
| 634 | 20230623 | 092900 | 189901204 | 537 | 538 | 538 | 537 | 210 |
| 635 | 20230623 | 092800 | 189788424 | 537 | 537 | 537 | 537 | 200 |
| 636 | 20230623 | 092700 | 189681024 | 538 | 538 | 538 | 538 | 2152 |
| 637 | 20230623 | 092600 | 188523248 | 537 | 537 | 537 | 537 | 0 |
| 638 | 20230623 | 092500 | 188523248 | 537 | 539 | 539 | 537 | 401 |
| 639 | 20230623 | 092400 | 188307909 | 539 | 537 | 539 | 537 | 1154 |
| 640 | 20230623 | 092300 | 187688209 | 537 | 537 | 537 | 537 | 8847 |
| 641 | 20230623 | 092200 | 182937370 | 537 | 537 | 537 | 537 | 0 |
| 642 | 20230623 | 092100 | 182937370 | 537 | 537 | 537 | 537 | 5000 |
| 643 | 20230623 | 092000 | 180252370 | 537 | 537 | 537 | 537 | 201 |
| 644 | 20230623 | 091900 | 180144433 | 537 | 538 | 538 | 537 | 4695 |
| 645 | 20230623 | 091800 | 177621218 | 538 | 540 | 540 | 538 | 5535 |
| 646 | 20230623 | 091700 | 174642504 | 539 | 537 | 539 | 537 | 14574 |
| 647 | 20230623 | 091600 | 166798285 | 537 | 538 | 538 | 537 | 865 |
| 648 | 20230623 | 091500 | 166333249 | 538 | 538 | 538 | 538 | 321 |
| 649 | 20230623 | 091400 | 166160551 | 538 | 538 | 538 | 538 | 105 |
| 650 | 20230623 | 091300 | 166104061 | 538 | 537 | 538 | 537 | 773 |
| 651 | 20230623 | 091200 | 165688942 | 537 | 537 | 538 | 537 | 2848 |
| 652 | 20230623 | 091100 | 164159519 | 537 | 539 | 539 | 537 | 6147 |
| 653 | 20230623 | 091000 | 160855292 | 539 | 546 | 546 | 538 | 93161 |
| 654 | 20230623 | 090900 | 110579032 | 546 | 541 | 546 | 537 | 33067 |
| 655 | 20230623 | 090800 | 92632002 | 541 | 538 | 541 | 538 | 20470 |
| 656 | 20230623 | 090700 | 81617732 | 538 | 536 | 546 | 536 | 105247 |
| 657 | 20230623 | 090600 | 24733995 | 532 | 536 | 536 | 532 | 931 |
| 658 | 20230623 | 090500 | 24236703 | 538 | 538 | 538 | 538 | 0 |
| 659 | 20230623 | 090400 | 24236703 | 538 | 538 | 538 | 538 | 0 |
| 660 | 20230623 | 090300 | 24236703 | 538 | 534 | 538 | 534 | 12461 |
| 661 | 20230623 | 090200 | 17573671 | 537 | 536 | 538 | 536 | 5674 |
| 662 | 20230623 | 090100 | 14530412 | 536 | 536 | 537 | 536 | 3722 |
| 663 | 20230623 | 090000 | 12532793 | 532 | 535 | 537 | 532 | 23429 |