25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 3 | 20240409 | 183800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240409 | 183700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240409 | 183600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240409 | 183500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240409 | 183400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240409 | 183300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240409 | 183200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240409 | 183100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240409 | 183000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240409 | 182900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240409 | 182800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240409 | 182700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240409 | 182600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240409 | 182500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240409 | 182400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240409 | 182300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240409 | 182200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240409 | 182100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240409 | 182000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240409 | 181900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240409 | 181800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240409 | 181700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240409 | 181600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240409 | 181500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240409 | 181400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240409 | 181300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240409 | 181200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240409 | 181100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240409 | 181000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240409 | 180900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 33 | 20240409 | 180800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240409 | 180700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240409 | 180600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240409 | 180500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240409 | 180400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240409 | 180300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240409 | 180200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240409 | 180100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240409 | 180000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240409 | 175900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240409 | 175800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240409 | 175700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240409 | 175600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240409 | 175500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240409 | 175400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240409 | 175300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240409 | 175200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240409 | 175100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240409 | 175000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240409 | 174900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240409 | 174800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240409 | 174700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240409 | 174600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240409 | 174500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240409 | 174400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240409 | 174300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240409 | 174200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240409 | 174100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240409 | 174000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240409 | 173900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 63 | 20240409 | 173800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240409 | 173700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240409 | 173600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240409 | 173500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240409 | 173400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240409 | 173300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240409 | 173200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240409 | 173100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240409 | 173000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240409 | 172900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240409 | 172800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240409 | 172700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240409 | 172600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240409 | 172500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240409 | 172400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240409 | 172300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240409 | 172200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240409 | 172100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240409 | 172000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240409 | 171900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240409 | 171800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240409 | 171700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240409 | 171600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240409 | 171500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240409 | 171400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240409 | 171300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240409 | 171200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240409 | 171100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240409 | 171000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240409 | 170900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 93 | 20240409 | 170800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240409 | 170700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240409 | 170600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240409 | 170500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240409 | 170400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240409 | 170300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240409 | 170200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240409 | 170100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240409 | 170000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240409 | 165900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240409 | 165800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240409 | 165700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240409 | 165600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240409 | 165500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240409 | 165400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240409 | 165300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240409 | 165200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240409 | 165100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240409 | 165000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240409 | 164900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240409 | 164800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240409 | 164700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240409 | 164600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240409 | 164500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240409 | 164400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240409 | 164300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240409 | 164200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240409 | 164100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240409 | 164000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240409 | 163900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 123 | 20240409 | 163800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240409 | 163700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240409 | 163600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240409 | 163500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240409 | 163400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240409 | 163300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240409 | 163200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240409 | 163100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240409 | 163000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240409 | 162900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240409 | 162800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240409 | 162700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240409 | 162600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240409 | 162500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240409 | 162400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240409 | 162300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240409 | 162200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240409 | 162100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240409 | 162000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240409 | 161900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240409 | 161800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240409 | 161700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240409 | 161600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240409 | 161500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240409 | 161400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240409 | 161300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240409 | 161200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240409 | 161100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240409 | 161000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240409 | 160900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 153 | 20240409 | 160800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240409 | 160700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240409 | 160600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240409 | 160500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240409 | 160400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240409 | 160300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240409 | 160200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240409 | 160100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240409 | 160000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240409 | 155900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240409 | 155800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240409 | 155700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240409 | 155600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240409 | 155500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240409 | 155400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240409 | 155300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240409 | 155200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240409 | 155100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240409 | 155000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240409 | 154900 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240409 | 154800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240409 | 154700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240409 | 154600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240409 | 154500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240409 | 154400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240409 | 154300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240409 | 154200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240409 | 154100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240409 | 154000 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240409 | 153900 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 183 | 20240409 | 153800 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240409 | 153700 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240409 | 153600 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240409 | 153500 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240409 | 153400 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240409 | 153300 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240409 | 153200 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240409 | 153100 | 126430892 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240409 | 153000 | 126430892 | 414 | 414 | 414 | 414 | 8018 |
| 192 | 20240409 | 152900 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20240409 | 152800 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20240409 | 152700 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20240409 | 152600 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20240409 | 152500 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20240409 | 152400 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20240409 | 152300 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20240409 | 152200 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20240409 | 152100 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20240409 | 152000 | 123111440 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20240409 | 151900 | 123111440 | 412 | 412 | 413 | 410 | 11036 |
| 203 | 20240409 | 151800 | 118581389 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20240409 | 151700 | 118581389 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20240409 | 151600 | 118581389 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20240409 | 151500 | 118581389 | 412 | 412 | 412 | 412 | 75 |
| 207 | 20240409 | 151400 | 118550489 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20240409 | 151300 | 118550489 | 412 | 412 | 412 | 412 | 26 |
| 209 | 20240409 | 151200 | 118539777 | 413 | 412 | 413 | 412 | 15 |
| 210 | 20240409 | 151100 | 118533587 | 412 | 412 | 412 | 412 | 5 |
| 211 | 20240409 | 151000 | 118531527 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20240409 | 150900 | 118531527 | 412 | 413 | 413 | 412 | 506 |
| 213 | 20240409 | 150800 | 118322555 | 412 | 412 | 412 | 412 | 5 |
| 214 | 20240409 | 150700 | 118320495 | 412 | 412 | 412 | 412 | 126 |
| 215 | 20240409 | 150600 | 118268583 | 412 | 412 | 412 | 412 | 6 |
| 216 | 20240409 | 150500 | 118266111 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20240409 | 150400 | 118266111 | 412 | 412 | 412 | 412 | 15 |
| 218 | 20240409 | 150300 | 118259931 | 412 | 412 | 412 | 412 | 5 |
| 219 | 20240409 | 150200 | 118257871 | 412 | 412 | 412 | 412 | 6 |
| 220 | 20240409 | 150100 | 118255399 | 413 | 413 | 413 | 413 | 12 |
| 221 | 20240409 | 150000 | 118250443 | 412 | 412 | 412 | 412 | 5 |
| 222 | 20240409 | 145900 | 118248383 | 412 | 412 | 412 | 412 | 6 |
| 223 | 20240409 | 145800 | 118245911 | 412 | 413 | 413 | 412 | 6 |
| 224 | 20240409 | 145700 | 118243438 | 412 | 412 | 412 | 412 | 5 |
| 225 | 20240409 | 145600 | 118241378 | 412 | 412 | 412 | 412 | 200 |
| 226 | 20240409 | 145500 | 118158978 | 413 | 412 | 413 | 412 | 30 |
| 227 | 20240409 | 145400 | 118146594 | 412 | 412 | 412 | 412 | 5 |
| 228 | 20240409 | 145300 | 118144534 | 412 | 412 | 412 | 412 | 5 |
| 229 | 20240409 | 145200 | 118142474 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20240409 | 145100 | 118142474 | 412 | 412 | 412 | 412 | 6 |
| 231 | 20240409 | 145000 | 118140002 | 412 | 412 | 412 | 412 | 5 |
| 232 | 20240409 | 144900 | 118137942 | 412 | 412 | 412 | 412 | 5 |
| 233 | 20240409 | 144800 | 118135882 | 412 | 412 | 412 | 412 | 6 |
| 234 | 20240409 | 144700 | 118133410 | 412 | 412 | 412 | 412 | 30 |
| 235 | 20240409 | 144600 | 118121050 | 413 | 413 | 413 | 413 | 610 |
| 236 | 20240409 | 144500 | 117869120 | 413 | 413 | 413 | 413 | 5 |
| 237 | 20240409 | 144400 | 117867055 | 413 | 413 | 413 | 413 | 6 |
| 238 | 20240409 | 144300 | 117864577 | 414 | 414 | 414 | 414 | 11 |
| 239 | 20240409 | 144200 | 117860023 | 413 | 413 | 413 | 413 | 116 |
| 240 | 20240409 | 144100 | 117812115 | 413 | 413 | 413 | 413 | 1738 |
| 241 | 20240409 | 144000 | 117094321 | 413 | 413 | 413 | 413 | 6 |
| 242 | 20240409 | 143900 | 117091843 | 414 | 413 | 414 | 413 | 7 |
| 243 | 20240409 | 143800 | 117088950 | 413 | 413 | 413 | 413 | 50 |
| 244 | 20240409 | 143700 | 117068300 | 413 | 413 | 413 | 413 | 6 |
| 245 | 20240409 | 143600 | 117065822 | 413 | 413 | 413 | 413 | 5 |
| 246 | 20240409 | 143500 | 117063757 | 413 | 413 | 413 | 413 | 5 |
| 247 | 20240409 | 143400 | 117061692 | 413 | 413 | 413 | 413 | 0 |
| 248 | 20240409 | 143300 | 117061692 | 413 | 413 | 413 | 413 | 6 |
| 249 | 20240409 | 143200 | 117059214 | 414 | 413 | 414 | 413 | 6 |
| 250 | 20240409 | 143100 | 117056735 | 413 | 413 | 413 | 413 | 5 |
| 251 | 20240409 | 143000 | 117054670 | 413 | 413 | 413 | 413 | 6 |
| 252 | 20240409 | 142900 | 117052192 | 413 | 413 | 413 | 413 | 0 |
| 253 | 20240409 | 142800 | 117052192 | 413 | 413 | 413 | 413 | 255 |
| 254 | 20240409 | 142700 | 116946877 | 413 | 413 | 413 | 413 | 5 |
| 255 | 20240409 | 142600 | 116944812 | 414 | 413 | 414 | 413 | 2506 |
| 256 | 20240409 | 142500 | 115907334 | 414 | 412 | 414 | 412 | 5003 |
| 257 | 20240409 | 142400 | 113836098 | 412 | 412 | 412 | 412 | 5 |
| 258 | 20240409 | 142300 | 113834038 | 412 | 412 | 412 | 412 | 6 |
| 259 | 20240409 | 142200 | 113831566 | 412 | 412 | 412 | 412 | 5 |
| 260 | 20240409 | 142100 | 113829506 | 412 | 412 | 412 | 412 | 5 |
| 261 | 20240409 | 142000 | 113827446 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20240409 | 141900 | 113827446 | 412 | 412 | 412 | 412 | 6 |
| 263 | 20240409 | 141800 | 113824974 | 412 | 412 | 412 | 412 | 5 |
| 264 | 20240409 | 141700 | 113822914 | 412 | 412 | 412 | 412 | 5 |
| 265 | 20240409 | 141600 | 113820854 | 412 | 412 | 412 | 412 | 0 |
| 266 | 20240409 | 141500 | 113820854 | 412 | 415 | 415 | 412 | 7 |
| 267 | 20240409 | 141400 | 113817967 | 412 | 412 | 412 | 412 | 5 |
| 268 | 20240409 | 141300 | 113815907 | 412 | 415 | 415 | 412 | 7 |
| 269 | 20240409 | 141200 | 113813017 | 412 | 412 | 412 | 412 | 6 |
| 270 | 20240409 | 141100 | 113810545 | 415 | 415 | 415 | 415 | 1 |
| 271 | 20240409 | 141000 | 113810130 | 412 | 412 | 412 | 412 | 5 |
| 272 | 20240409 | 140900 | 113808070 | 412 | 412 | 412 | 412 | 5 |
| 273 | 20240409 | 140800 | 113806010 | 415 | 412 | 415 | 412 | 8 |
| 274 | 20240409 | 140700 | 113802708 | 415 | 415 | 415 | 415 | 1 |
| 275 | 20240409 | 140600 | 113802293 | 412 | 412 | 412 | 412 | 5 |
| 276 | 20240409 | 140500 | 113800233 | 412 | 412 | 412 | 412 | 6 |
| 277 | 20240409 | 140400 | 113797761 | 412 | 412 | 412 | 412 | 5 |
| 278 | 20240409 | 140300 | 113795701 | 415 | 415 | 415 | 412 | 115 |
| 279 | 20240409 | 140200 | 113747991 | 412 | 412 | 412 | 412 | 0 |
| 280 | 20240409 | 140100 | 113747991 | 412 | 415 | 415 | 412 | 7 |
| 281 | 20240409 | 140000 | 113745104 | 412 | 415 | 415 | 412 | 6 |
| 282 | 20240409 | 135900 | 113742629 | 412 | 412 | 412 | 412 | 5 |
| 283 | 20240409 | 135800 | 113740569 | 415 | 412 | 415 | 412 | 7 |
| 284 | 20240409 | 135700 | 113737682 | 414 | 414 | 414 | 414 | 0 |
| 285 | 20240409 | 135600 | 113737682 | 414 | 414 | 414 | 412 | 2006 |
| 286 | 20240409 | 135500 | 112907208 | 412 | 412 | 412 | 412 | 5 |
| 287 | 20240409 | 135400 | 112905148 | 414 | 412 | 414 | 412 | 7 |
| 288 | 20240409 | 135300 | 112902262 | 414 | 414 | 414 | 414 | 257 |
| 289 | 20240409 | 135200 | 112795864 | 412 | 412 | 412 | 412 | 8 |
| 290 | 20240409 | 135100 | 112792568 | 413 | 413 | 413 | 413 | 474 |
| 291 | 20240409 | 135000 | 112596806 | 413 | 413 | 413 | 413 | 5 |
| 292 | 20240409 | 134900 | 112594741 | 413 | 413 | 413 | 413 | 5 |
| 293 | 20240409 | 134800 | 112592676 | 413 | 413 | 413 | 413 | 0 |
| 294 | 20240409 | 134700 | 112592676 | 413 | 413 | 413 | 413 | 6 |
| 295 | 20240409 | 134600 | 112590198 | 413 | 413 | 413 | 413 | 5 |
| 296 | 20240409 | 134500 | 112588133 | 414 | 413 | 414 | 413 | 205 |
| 297 | 20240409 | 134400 | 112503268 | 414 | 413 | 414 | 413 | 450 |
| 298 | 20240409 | 134300 | 112317318 | 413 | 413 | 413 | 413 | 156 |
| 299 | 20240409 | 134200 | 112252890 | 413 | 413 | 413 | 413 | 5 |
| 300 | 20240409 | 134100 | 112250825 | 413 | 413 | 413 | 413 | 5 |
| 301 | 20240409 | 134000 | 112248760 | 413 | 413 | 413 | 413 | 6 |
| 302 | 20240409 | 133900 | 112246282 | 413 | 413 | 413 | 413 | 0 |
| 303 | 20240409 | 133800 | 112246282 | 413 | 413 | 413 | 413 | 5 |
| 304 | 20240409 | 133700 | 112244217 | 413 | 413 | 413 | 413 | 6 |
| 305 | 20240409 | 133600 | 112241739 | 413 | 413 | 413 | 413 | 5 |
| 306 | 20240409 | 133500 | 112239674 | 413 | 413 | 413 | 413 | 0 |
| 307 | 20240409 | 133400 | 112239674 | 413 | 413 | 413 | 413 | 5 |
| 308 | 20240409 | 133300 | 112237609 | 413 | 413 | 413 | 413 | 6 |
| 309 | 20240409 | 133200 | 112235131 | 414 | 413 | 414 | 413 | 55 |
| 310 | 20240409 | 133100 | 112212366 | 414 | 413 | 414 | 413 | 42 |
| 311 | 20240409 | 133000 | 112194990 | 413 | 413 | 413 | 413 | 111 |
| 312 | 20240409 | 132900 | 112149147 | 413 | 413 | 413 | 413 | 7 |
| 313 | 20240409 | 132800 | 112146256 | 414 | 413 | 414 | 413 | 6 |
| 314 | 20240409 | 132700 | 112143777 | 413 | 413 | 413 | 413 | 5 |
| 315 | 20240409 | 132600 | 112141712 | 413 | 413 | 413 | 413 | 1 |
| 316 | 20240409 | 132500 | 112141299 | 413 | 413 | 413 | 413 | 6 |
| 317 | 20240409 | 132400 | 112138821 | 413 | 413 | 413 | 413 | 5 |
| 318 | 20240409 | 132300 | 112136756 | 413 | 413 | 413 | 413 | 6 |
| 319 | 20240409 | 132200 | 112134278 | 413 | 413 | 413 | 413 | 6 |
| 320 | 20240409 | 132100 | 112131800 | 414 | 414 | 414 | 414 | 1 |
| 321 | 20240409 | 132000 | 112131386 | 413 | 414 | 414 | 413 | 6 |
| 322 | 20240409 | 131900 | 112128907 | 413 | 413 | 413 | 413 | 6 |
| 323 | 20240409 | 131800 | 112126429 | 414 | 413 | 414 | 413 | 6 |
| 324 | 20240409 | 131700 | 112123950 | 414 | 414 | 414 | 414 | 1 |
| 325 | 20240409 | 131600 | 112123536 | 413 | 413 | 413 | 413 | 5 |
| 326 | 20240409 | 131500 | 112121471 | 414 | 413 | 414 | 413 | 7 |
| 327 | 20240409 | 131400 | 112118579 | 414 | 414 | 414 | 413 | 149 |
| 328 | 20240409 | 131300 | 112056898 | 414 | 413 | 414 | 413 | 63 |
| 329 | 20240409 | 131200 | 112030821 | 414 | 414 | 414 | 414 | 1 |
| 330 | 20240409 | 131100 | 112030407 | 413 | 413 | 413 | 413 | 6 |
| 331 | 20240409 | 131000 | 112027929 | 414 | 414 | 414 | 413 | 506 |
| 332 | 20240409 | 130900 | 111818450 | 414 | 414 | 414 | 413 | 7 |
| 333 | 20240409 | 130800 | 111815557 | 413 | 413 | 413 | 413 | 0 |
| 334 | 20240409 | 130700 | 111815557 | 413 | 414 | 414 | 413 | 20780 |
| 335 | 20240409 | 130600 | 103221267 | 414 | 416 | 416 | 414 | 243 |
| 336 | 20240409 | 130500 | 103120399 | 416 | 415 | 416 | 414 | 191 |
| 337 | 20240409 | 130400 | 103041135 | 415 | 414 | 415 | 414 | 87 |
| 338 | 20240409 | 130300 | 103005035 | 416 | 416 | 416 | 416 | 1 |
| 339 | 20240409 | 130200 | 103004619 | 414 | 416 | 416 | 414 | 8 |
| 340 | 20240409 | 130100 | 103001301 | 415 | 416 | 416 | 413 | 507 |
| 341 | 20240409 | 130000 | 102790607 | 416 | 413 | 416 | 413 | 1166 |
| 342 | 20240409 | 125900 | 102305566 | 416 | 416 | 416 | 416 | 1 |
| 343 | 20240409 | 125800 | 102305150 | 413 | 416 | 416 | 413 | 249 |
| 344 | 20240409 | 125700 | 102201581 | 416 | 415 | 416 | 413 | 7599 |
| 345 | 20240409 | 125600 | 99048007 | 413 | 415 | 415 | 413 | 57 |
| 346 | 20240409 | 125500 | 99024462 | 414 | 413 | 414 | 413 | 6 |
| 347 | 20240409 | 125400 | 99021983 | 414 | 413 | 414 | 413 | 640 |
| 348 | 20240409 | 125300 | 98757363 | 413 | 412 | 413 | 412 | 7 |
| 349 | 20240409 | 125200 | 98754478 | 413 | 413 | 413 | 412 | 7 |
| 350 | 20240409 | 125100 | 98751592 | 412 | 413 | 413 | 412 | 26 |
| 351 | 20240409 | 125000 | 98740860 | 413 | 413 | 413 | 413 | 1 |
| 352 | 20240409 | 124900 | 98740447 | 411 | 413 | 413 | 411 | 6 |
| 353 | 20240409 | 124800 | 98737979 | 411 | 411 | 411 | 411 | 5 |
| 354 | 20240409 | 124700 | 98735924 | 413 | 411 | 413 | 411 | 7 |
| 355 | 20240409 | 124600 | 98733045 | 413 | 411 | 413 | 411 | 6 |
| 356 | 20240409 | 124500 | 98730577 | 413 | 413 | 413 | 413 | 1 |
| 357 | 20240409 | 124400 | 98730164 | 412 | 412 | 412 | 412 | 5 |
| 358 | 20240409 | 124300 | 98728104 | 413 | 412 | 413 | 412 | 7 |
| 359 | 20240409 | 124200 | 98725219 | 413 | 414 | 414 | 412 | 68 |
| 360 | 20240409 | 124100 | 98697078 | 412 | 412 | 412 | 412 | 5 |
| 361 | 20240409 | 124000 | 98695018 | 412 | 412 | 412 | 412 | 0 |
| 362 | 20240409 | 123900 | 98695018 | 412 | 413 | 413 | 412 | 7 |
| 363 | 20240409 | 123800 | 98692133 | 411 | 411 | 411 | 411 | 5 |
| 364 | 20240409 | 123700 | 98690078 | 414 | 411 | 414 | 411 | 16 |
| 365 | 20240409 | 123600 | 98683472 | 411 | 411 | 411 | 411 | 0 |
| 366 | 20240409 | 123500 | 98683472 | 411 | 411 | 411 | 411 | 5 |
| 367 | 20240409 | 123400 | 98681417 | 414 | 411 | 414 | 411 | 15 |
| 368 | 20240409 | 123300 | 98675222 | 411 | 411 | 411 | 411 | 6 |
| 369 | 20240409 | 123200 | 98672756 | 415 | 411 | 415 | 411 | 6 |
| 370 | 20240409 | 123100 | 98670286 | 415 | 411 | 415 | 411 | 12 |
| 371 | 20240409 | 123000 | 98665350 | 415 | 412 | 415 | 412 | 15501 |
| 372 | 20240409 | 122900 | 92278935 | 415 | 411 | 415 | 411 | 7 |
| 373 | 20240409 | 122800 | 92276054 | 415 | 411 | 415 | 411 | 6 |
| 374 | 20240409 | 122700 | 92273584 | 416 | 415 | 416 | 415 | 7 |
| 375 | 20240409 | 122600 | 92270678 | 411 | 412 | 416 | 411 | 10016 |
| 376 | 20240409 | 122500 | 88124280 | 408 | 408 | 408 | 408 | 5 |
| 377 | 20240409 | 122400 | 88122240 | 412 | 411 | 412 | 407 | 10009 |
| 378 | 20240409 | 122300 | 84000506 | 411 | 408 | 411 | 407 | 3007 |
| 379 | 20240409 | 122200 | 82773653 | 411 | 411 | 411 | 411 | 0 |
| 380 | 20240409 | 122100 | 82773653 | 411 | 411 | 411 | 408 | 65 |
| 381 | 20240409 | 122000 | 82746986 | 412 | 408 | 412 | 408 | 6 |
| 382 | 20240409 | 121900 | 82744534 | 412 | 408 | 412 | 408 | 7 |
| 383 | 20240409 | 121800 | 82741674 | 412 | 412 | 412 | 412 | 1 |
| 384 | 20240409 | 121700 | 82741262 | 411 | 408 | 411 | 408 | 10 |
| 385 | 20240409 | 121600 | 82737167 | 411 | 408 | 411 | 408 | 6 |
| 386 | 20240409 | 121500 | 82734716 | 411 | 411 | 411 | 408 | 10 |
| 387 | 20240409 | 121400 | 82730624 | 410 | 407 | 410 | 407 | 2819 |
| 388 | 20240409 | 121300 | 81576966 | 409 | 409 | 409 | 409 | 1 |
| 389 | 20240409 | 121200 | 81576557 | 407 | 407 | 407 | 407 | 6 |
| 390 | 20240409 | 121100 | 81574115 | 409 | 409 | 409 | 407 | 7 |
| 391 | 20240409 | 121000 | 81571262 | 407 | 407 | 407 | 407 | 5 |
| 392 | 20240409 | 120900 | 81569227 | 409 | 407 | 409 | 407 | 2822 |
| 393 | 20240409 | 120800 | 80420653 | 407 | 410 | 410 | 407 | 2007 |
| 394 | 20240409 | 120700 | 79603506 | 408 | 408 | 410 | 408 | 7 |
| 395 | 20240409 | 120600 | 79600648 | 408 | 408 | 408 | 408 | 5 |
| 396 | 20240409 | 120500 | 79598608 | 410 | 408 | 410 | 408 | 8 |
| 397 | 20240409 | 120400 | 79595340 | 410 | 410 | 410 | 407 | 4556 |
| 398 | 20240409 | 120300 | 77737202 | 408 | 408 | 408 | 408 | 5 |
| 399 | 20240409 | 120200 | 77735162 | 410 | 408 | 410 | 408 | 6 |
| 400 | 20240409 | 120100 | 77732712 | 410 | 408 | 410 | 408 | 7 |
| 401 | 20240409 | 120000 | 77729854 | 410 | 410 | 410 | 410 | 1 |
| 402 | 20240409 | 115900 | 77729444 | 408 | 411 | 411 | 408 | 18 |
| 403 | 20240409 | 115800 | 77722095 | 408 | 408 | 408 | 408 | 6 |
| 404 | 20240409 | 115700 | 77719647 | 411 | 411 | 412 | 408 | 377 |
| 405 | 20240409 | 115600 | 77564749 | 411 | 408 | 411 | 408 | 6 |
| 406 | 20240409 | 115500 | 77562298 | 411 | 410 | 412 | 408 | 2276 |
| 407 | 20240409 | 115400 | 76626937 | 408 | 408 | 408 | 408 | 6 |
| 408 | 20240409 | 115300 | 76624489 | 408 | 409 | 409 | 408 | 4568 |
| 409 | 20240409 | 115200 | 74756189 | 409 | 409 | 409 | 409 | 5 |
| 410 | 20240409 | 115100 | 74754144 | 409 | 409 | 409 | 409 | 0 |
| 411 | 20240409 | 115000 | 74754144 | 409 | 409 | 409 | 409 | 6 |
| 412 | 20240409 | 114900 | 74751690 | 409 | 409 | 409 | 409 | 5 |
| 413 | 20240409 | 114800 | 74749645 | 411 | 409 | 411 | 409 | 363 |
| 414 | 20240409 | 114700 | 74600464 | 409 | 409 | 409 | 409 | 5 |
| 415 | 20240409 | 114600 | 74598419 | 411 | 410 | 412 | 409 | 1573 |
| 416 | 20240409 | 114500 | 73953206 | 410 | 412 | 412 | 410 | 6 |
| 417 | 20240409 | 114400 | 73950744 | 411 | 410 | 411 | 410 | 378 |
| 418 | 20240409 | 114300 | 73795392 | 410 | 410 | 410 | 410 | 5 |
| 419 | 20240409 | 114200 | 73793342 | 410 | 410 | 410 | 410 | 0 |
| 420 | 20240409 | 114100 | 73793342 | 410 | 412 | 412 | 410 | 5448 |
| 421 | 20240409 | 114000 | 71554217 | 411 | 411 | 411 | 411 | 1481 |
| 422 | 20240409 | 113900 | 70945526 | 412 | 411 | 412 | 411 | 15 |
| 423 | 20240409 | 113800 | 70939351 | 411 | 411 | 411 | 411 | 18 |
| 424 | 20240409 | 113700 | 70931953 | 411 | 411 | 411 | 411 | 0 |
| 425 | 20240409 | 113600 | 70931953 | 411 | 411 | 411 | 411 | 6 |
| 426 | 20240409 | 113500 | 70929487 | 411 | 411 | 411 | 411 | 5 |
| 427 | 20240409 | 113400 | 70927432 | 411 | 411 | 411 | 411 | 6 |
| 428 | 20240409 | 113300 | 70924966 | 412 | 411 | 412 | 411 | 2010 |
| 429 | 20240409 | 113200 | 70098831 | 411 | 412 | 412 | 411 | 6 |
| 430 | 20240409 | 113100 | 70096364 | 411 | 411 | 411 | 411 | 5 |
| 431 | 20240409 | 113000 | 70094309 | 412 | 411 | 412 | 411 | 1506 |
| 432 | 20240409 | 112900 | 69473843 | 411 | 411 | 411 | 411 | 5 |
| 433 | 20240409 | 112800 | 69471788 | 411 | 411 | 411 | 411 | 0 |
| 434 | 20240409 | 112700 | 69471788 | 411 | 411 | 411 | 411 | 5 |
| 435 | 20240409 | 112600 | 69469733 | 411 | 411 | 411 | 411 | 11 |
| 436 | 20240409 | 112500 | 69465212 | 411 | 411 | 411 | 411 | 5 |
| 437 | 20240409 | 112400 | 69463157 | 411 | 411 | 411 | 411 | 5 |
| 438 | 20240409 | 112300 | 69461102 | 411 | 411 | 411 | 411 | 0 |
| 439 | 20240409 | 112200 | 69461102 | 411 | 411 | 411 | 411 | 6 |
| 440 | 20240409 | 112100 | 69458636 | 412 | 412 | 412 | 411 | 7 |
| 441 | 20240409 | 112000 | 69455757 | 411 | 411 | 412 | 411 | 307 |
| 442 | 20240409 | 111900 | 69329579 | 412 | 411 | 412 | 411 | 6 |
| 443 | 20240409 | 111800 | 69327112 | 412 | 412 | 412 | 412 | 1 |
| 444 | 20240409 | 111700 | 69326700 | 411 | 411 | 411 | 411 | 5 |
| 445 | 20240409 | 111600 | 69324645 | 411 | 411 | 411 | 411 | 6 |
| 446 | 20240409 | 111500 | 69322179 | 412 | 412 | 412 | 411 | 9 |
| 447 | 20240409 | 111400 | 69318476 | 412 | 412 | 412 | 411 | 452 |
| 448 | 20240409 | 111300 | 69132702 | 411 | 411 | 412 | 411 | 46 |
| 449 | 20240409 | 111200 | 69113795 | 411 | 412 | 412 | 411 | 7 |
| 450 | 20240409 | 111100 | 69110917 | 411 | 411 | 411 | 411 | 5 |
| 451 | 20240409 | 111000 | 69108862 | 412 | 411 | 412 | 411 | 7 |
| 452 | 20240409 | 110900 | 69105984 | 412 | 412 | 412 | 412 | 3 |
| 453 | 20240409 | 110800 | 69104748 | 411 | 411 | 411 | 411 | 5 |
| 454 | 20240409 | 110700 | 69102693 | 412 | 410 | 412 | 410 | 6 |
| 455 | 20240409 | 110600 | 69100231 | 413 | 411 | 413 | 411 | 1920 |
| 456 | 20240409 | 110500 | 68311107 | 413 | 411 | 413 | 411 | 6 |
| 457 | 20240409 | 110400 | 68308639 | 413 | 413 | 413 | 413 | 0 |
| 458 | 20240409 | 110300 | 68308639 | 413 | 411 | 413 | 411 | 6 |
| 459 | 20240409 | 110200 | 68306171 | 413 | 413 | 413 | 411 | 8 |
| 460 | 20240409 | 110100 | 68302879 | 411 | 411 | 411 | 411 | 5 |
| 461 | 20240409 | 110000 | 68300824 | 413 | 411 | 413 | 411 | 6 |
| 462 | 20240409 | 105900 | 68298356 | 413 | 413 | 414 | 411 | 3014 |
| 463 | 20240409 | 105800 | 67058787 | 414 | 414 | 414 | 414 | 0 |
| 464 | 20240409 | 105700 | 67058787 | 414 | 413 | 414 | 413 | 351 |
| 465 | 20240409 | 105600 | 66913823 | 414 | 413 | 414 | 413 | 360 |
| 466 | 20240409 | 105500 | 66765133 | 414 | 414 | 414 | 414 | 0 |
| 467 | 20240409 | 105400 | 66765133 | 414 | 413 | 414 | 413 | 351 |
| 468 | 20240409 | 105300 | 66620169 | 414 | 414 | 414 | 413 | 352 |
| 469 | 20240409 | 105200 | 66474791 | 413 | 413 | 413 | 413 | 2 |
| 470 | 20240409 | 105100 | 66473965 | 414 | 413 | 414 | 413 | 31 |
| 471 | 20240409 | 105000 | 66461161 | 414 | 413 | 414 | 413 | 351 |
| 472 | 20240409 | 104900 | 66316197 | 414 | 413 | 414 | 413 | 351 |
| 473 | 20240409 | 104800 | 66171233 | 413 | 413 | 413 | 413 | 450 |
| 474 | 20240409 | 104700 | 65985383 | 414 | 414 | 414 | 414 | 13 |
| 475 | 20240409 | 104600 | 65980001 | 413 | 413 | 413 | 413 | 2000 |
| 476 | 20240409 | 104500 | 65154001 | 414 | 414 | 414 | 414 | 1015 |
| 477 | 20240409 | 104400 | 64733791 | 414 | 413 | 414 | 413 | 3 |
| 478 | 20240409 | 104300 | 64732551 | 414 | 414 | 414 | 414 | 0 |
| 479 | 20240409 | 104200 | 64732551 | 414 | 414 | 414 | 414 | 0 |
| 480 | 20240409 | 104100 | 64732551 | 414 | 413 | 414 | 413 | 1266 |
| 481 | 20240409 | 104000 | 64209692 | 414 | 414 | 414 | 414 | 0 |
| 482 | 20240409 | 103900 | 64209692 | 414 | 414 | 414 | 414 | 0 |
| 483 | 20240409 | 103800 | 64209692 | 414 | 414 | 414 | 414 | 0 |
| 484 | 20240409 | 103700 | 64209692 | 414 | 414 | 414 | 414 | 29 |
| 485 | 20240409 | 103600 | 64197686 | 414 | 414 | 414 | 414 | 0 |
| 486 | 20240409 | 103500 | 64197686 | 414 | 414 | 414 | 414 | 363 |
| 487 | 20240409 | 103400 | 64047404 | 413 | 413 | 413 | 413 | 13222 |
| 488 | 20240409 | 103300 | 58586718 | 413 | 413 | 413 | 413 | 0 |
| 489 | 20240409 | 103200 | 58586718 | 413 | 413 | 413 | 413 | 0 |
| 490 | 20240409 | 103100 | 58586718 | 413 | 413 | 413 | 413 | 0 |
| 491 | 20240409 | 103000 | 58586718 | 413 | 413 | 413 | 413 | 0 |
| 492 | 20240409 | 102900 | 58586718 | 413 | 413 | 413 | 413 | 0 |
| 493 | 20240409 | 102800 | 58586718 | 413 | 413 | 413 | 413 | 1 |
| 494 | 20240409 | 102700 | 58586305 | 411 | 411 | 411 | 411 | 0 |
| 495 | 20240409 | 102600 | 58586305 | 411 | 411 | 411 | 411 | 0 |
| 496 | 20240409 | 102500 | 58586305 | 411 | 411 | 411 | 411 | 2 |
| 497 | 20240409 | 102400 | 58585483 | 413 | 413 | 413 | 413 | 0 |
| 498 | 20240409 | 102300 | 58585483 | 413 | 413 | 413 | 413 | 0 |
| 499 | 20240409 | 102200 | 58585483 | 413 | 413 | 413 | 413 | 0 |
| 500 | 20240409 | 102100 | 58585483 | 413 | 413 | 413 | 413 | 0 |
| 501 | 20240409 | 102000 | 58585483 | 413 | 413 | 413 | 413 | 0 |
| 502 | 20240409 | 101900 | 58585483 | 413 | 413 | 413 | 413 | 0 |
| 503 | 20240409 | 101800 | 58585483 | 413 | 413 | 413 | 413 | 12 |
| 504 | 20240409 | 101700 | 58580527 | 412 | 411 | 412 | 411 | 491 |
| 505 | 20240409 | 101600 | 58378265 | 413 | 411 | 413 | 411 | 235 |
| 506 | 20240409 | 101500 | 58281678 | 411 | 411 | 411 | 411 | 4 |
| 507 | 20240409 | 101400 | 58280034 | 411 | 411 | 411 | 411 | 358 |
| 508 | 20240409 | 101300 | 58132896 | 411 | 411 | 411 | 411 | 0 |
| 509 | 20240409 | 101200 | 58132896 | 411 | 411 | 411 | 411 | 358 |
| 510 | 20240409 | 101100 | 57985758 | 411 | 411 | 411 | 411 | 358 |
| 511 | 20240409 | 101000 | 57838620 | 411 | 411 | 411 | 411 | 2654 |
| 512 | 20240409 | 100900 | 56747826 | 413 | 412 | 413 | 412 | 1582 |
| 513 | 20240409 | 100800 | 56096041 | 413 | 413 | 413 | 413 | 0 |
| 514 | 20240409 | 100700 | 56096041 | 413 | 413 | 413 | 413 | 0 |
| 515 | 20240409 | 100600 | 56096041 | 413 | 412 | 413 | 412 | 347 |
| 516 | 20240409 | 100500 | 55953075 | 413 | 413 | 413 | 413 | 0 |
| 517 | 20240409 | 100400 | 55953075 | 413 | 413 | 413 | 413 | 1 |
| 518 | 20240409 | 100300 | 55952662 | 413 | 412 | 413 | 412 | 463 |
| 519 | 20240409 | 100200 | 55761670 | 413 | 413 | 413 | 413 | 20 |
| 520 | 20240409 | 100100 | 55753410 | 412 | 412 | 412 | 412 | 0 |
| 521 | 20240409 | 100000 | 55753410 | 412 | 412 | 412 | 412 | 0 |
| 522 | 20240409 | 095900 | 55753410 | 412 | 413 | 413 | 412 | 5361 |
| 523 | 20240409 | 095800 | 53544317 | 414 | 414 | 414 | 414 | 0 |
| 524 | 20240409 | 095700 | 53544317 | 414 | 413 | 414 | 413 | 427 |
| 525 | 20240409 | 095600 | 53367924 | 414 | 414 | 415 | 413 | 17890 |
| 526 | 20240409 | 095500 | 45962046 | 416 | 413 | 416 | 413 | 11222 |
| 527 | 20240409 | 095400 | 41308558 | 415 | 412 | 415 | 412 | 11759 |
| 528 | 20240409 | 095300 | 36460838 | 411 | 411 | 411 | 411 | 30009 |
| 529 | 20240409 | 095200 | 24127139 | 411 | 411 | 411 | 411 | 2 |
| 530 | 20240409 | 095100 | 24126317 | 410 | 409 | 410 | 409 | 13266 |
| 531 | 20240409 | 095000 | 18689014 | 409 | 409 | 409 | 409 | 0 |
| 532 | 20240409 | 094900 | 18689014 | 409 | 409 | 409 | 409 | 405 |
| 533 | 20240409 | 094800 | 18523369 | 409 | 408 | 409 | 408 | 3830 |
| 534 | 20240409 | 094700 | 16957654 | 408 | 408 | 408 | 408 | 0 |
| 535 | 20240409 | 094600 | 16957654 | 408 | 408 | 408 | 408 | 1 |
| 536 | 20240409 | 094500 | 16957246 | 408 | 408 | 408 | 408 | 0 |
| 537 | 20240409 | 094400 | 16957246 | 408 | 408 | 408 | 408 | 0 |
| 538 | 20240409 | 094300 | 16957246 | 408 | 408 | 408 | 408 | 100 |
| 539 | 20240409 | 094200 | 16916446 | 408 | 408 | 408 | 408 | 2395 |
| 540 | 20240409 | 094100 | 15939286 | 408 | 408 | 408 | 408 | 0 |
| 541 | 20240409 | 094000 | 15939286 | 408 | 408 | 408 | 408 | 26 |
| 542 | 20240409 | 093900 | 15928678 | 408 | 408 | 408 | 408 | 27 |
| 543 | 20240409 | 093800 | 15917662 | 408 | 408 | 408 | 408 | 3 |
| 544 | 20240409 | 093700 | 15916438 | 408 | 408 | 408 | 408 | 382 |
| 545 | 20240409 | 093600 | 15760582 | 408 | 408 | 408 | 408 | 2 |
| 546 | 20240409 | 093500 | 15759766 | 408 | 408 | 408 | 408 | 0 |
| 547 | 20240409 | 093400 | 15759766 | 408 | 408 | 408 | 408 | 0 |
| 548 | 20240409 | 093300 | 15759766 | 408 | 408 | 408 | 408 | 0 |
| 549 | 20240409 | 093200 | 15759766 | 408 | 408 | 408 | 408 | 1309 |
| 550 | 20240409 | 093100 | 15225694 | 409 | 409 | 409 | 409 | 0 |
| 551 | 20240409 | 093000 | 15225694 | 409 | 409 | 409 | 409 | 0 |
| 552 | 20240409 | 092900 | 15225694 | 409 | 409 | 409 | 409 | 1 |
| 553 | 20240409 | 092800 | 15225285 | 409 | 409 | 409 | 409 | 1 |
| 554 | 20240409 | 092700 | 15224876 | 408 | 409 | 409 | 408 | 1912 |
| 555 | 20240409 | 092600 | 14444480 | 409 | 407 | 409 | 407 | 4569 |
| 556 | 20240409 | 092500 | 12584697 | 407 | 407 | 407 | 407 | 0 |
| 557 | 20240409 | 092400 | 12584697 | 407 | 407 | 407 | 407 | 0 |
| 558 | 20240409 | 092300 | 12584697 | 407 | 407 | 407 | 407 | 300 |
| 559 | 20240409 | 092200 | 12462597 | 407 | 407 | 407 | 407 | 0 |
| 560 | 20240409 | 092100 | 12462597 | 407 | 407 | 407 | 407 | 0 |
| 561 | 20240409 | 092000 | 12462597 | 407 | 407 | 407 | 407 | 1 |
| 562 | 20240409 | 091900 | 12462190 | 405 | 405 | 405 | 405 | 9852 |
| 563 | 20240409 | 091800 | 8472130 | 407 | 407 | 407 | 407 | 358 |
| 564 | 20240409 | 091700 | 8326424 | 407 | 407 | 407 | 407 | 0 |
| 565 | 20240409 | 091600 | 8326424 | 407 | 406 | 407 | 405 | 920 |
| 566 | 20240409 | 091500 | 7952933 | 405 | 407 | 407 | 405 | 236 |
| 567 | 20240409 | 091400 | 7857255 | 407 | 407 | 407 | 407 | 0 |
| 568 | 20240409 | 091300 | 7857255 | 407 | 407 | 407 | 407 | 249 |
| 569 | 20240409 | 091200 | 7755912 | 407 | 405 | 407 | 404 | 501 |
| 570 | 20240409 | 091100 | 7553492 | 407 | 406 | 407 | 406 | 1049 |
| 571 | 20240409 | 091000 | 7127597 | 407 | 407 | 407 | 407 | 1 |
| 572 | 20240409 | 090900 | 7127190 | 406 | 408 | 408 | 406 | 388 |
| 573 | 20240409 | 090800 | 6969632 | 409 | 405 | 409 | 404 | 11276 |
| 574 | 20240409 | 090700 | 2409905 | 409 | 409 | 409 | 405 | 3137 |
| 575 | 20240409 | 090600 | 1139412 | 405 | 405 | 405 | 405 | 20 |
| 576 | 20240409 | 090500 | 1131312 | 409 | 409 | 409 | 409 | 0 |
| 577 | 20240409 | 090400 | 1131312 | 409 | 409 | 409 | 409 | 13 |
| 578 | 20240409 | 090300 | 1125995 | 409 | 409 | 409 | 409 | 1 |
| 579 | 20240409 | 090200 | 1125586 | 409 | 409 | 409 | 409 | 0 |
| 580 | 20240409 | 090100 | 1125586 | 409 | 409 | 409 | 409 | 110 |
| 581 | 20240409 | 090000 | 1080596 | 409 | 405 | 409 | 405 | 2668 |