37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 3 | 20230609 | 211600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230609 | 211500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230609 | 211400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230609 | 211300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230609 | 211200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230609 | 211100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230609 | 211000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230609 | 210900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230609 | 210800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230609 | 210700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230609 | 210600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230609 | 210500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230609 | 210400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230609 | 210300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230609 | 210200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230609 | 210100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230609 | 210000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230609 | 205900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230609 | 205800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230609 | 205700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230609 | 205600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230609 | 205500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230609 | 205400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230609 | 205300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230609 | 205200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230609 | 205100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230609 | 205000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230609 | 204900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230609 | 204800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230609 | 204700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 33 | 20230609 | 204600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230609 | 204500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230609 | 204400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230609 | 204300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230609 | 204200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230609 | 204100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230609 | 204000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230609 | 203900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230609 | 203800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230609 | 203700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230609 | 203600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230609 | 203500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230609 | 203400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230609 | 203300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230609 | 203200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230609 | 203100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230609 | 203000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230609 | 202900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230609 | 202800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230609 | 202700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230609 | 202600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230609 | 202500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230609 | 202400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230609 | 202300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230609 | 202200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230609 | 202100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230609 | 202000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230609 | 201900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230609 | 201800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230609 | 201700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 63 | 20230609 | 201600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230609 | 201500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230609 | 201400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230609 | 201300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230609 | 201200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230609 | 201100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230609 | 201000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230609 | 200900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230609 | 200800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230609 | 200700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230609 | 200600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230609 | 200500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230609 | 200400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230609 | 200300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230609 | 200200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230609 | 200100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230609 | 200000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230609 | 195900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230609 | 195800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230609 | 195700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230609 | 195600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230609 | 195500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230609 | 195400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230609 | 195300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230609 | 195200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230609 | 195100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230609 | 195000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230609 | 194900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230609 | 194800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230609 | 194700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 93 | 20230609 | 194600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230609 | 194500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230609 | 194400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230609 | 194300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230609 | 194200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230609 | 194100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230609 | 194000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230609 | 193900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230609 | 193800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230609 | 193700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230609 | 193600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230609 | 193500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230609 | 193400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230609 | 193300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230609 | 193200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230609 | 193100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230609 | 193000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230609 | 192900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230609 | 192800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230609 | 192700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230609 | 192600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230609 | 192500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230609 | 192400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230609 | 192300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230609 | 192200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230609 | 192100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230609 | 192000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230609 | 191900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230609 | 191800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230609 | 191700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 123 | 20230609 | 191600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230609 | 191500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230609 | 191400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230609 | 191300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230609 | 191200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230609 | 191100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230609 | 191000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230609 | 190900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230609 | 190800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230609 | 190700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230609 | 190600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230609 | 190500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230609 | 190400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230609 | 190300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230609 | 190200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230609 | 190100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230609 | 190000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230609 | 185900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230609 | 185800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230609 | 185700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230609 | 185600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230609 | 185500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230609 | 185400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230609 | 185300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230609 | 185200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230609 | 185100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230609 | 185000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230609 | 184900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230609 | 184800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230609 | 184700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 153 | 20230609 | 184600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230609 | 184500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230609 | 184400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230609 | 184300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230609 | 184200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230609 | 184100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230609 | 184000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230609 | 183900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230609 | 183800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230609 | 183700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230609 | 183600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230609 | 183500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230609 | 183400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230609 | 183300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230609 | 183200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230609 | 183100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230609 | 183000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230609 | 182900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230609 | 182800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230609 | 182700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230609 | 182600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230609 | 182500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230609 | 182400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230609 | 182300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230609 | 182200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230609 | 182100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230609 | 182000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230609 | 181900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230609 | 181800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230609 | 181700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 183 | 20230609 | 181600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230609 | 181500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230609 | 181400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230609 | 181300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230609 | 181200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230609 | 181100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230609 | 181000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230609 | 180900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230609 | 180800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230609 | 180700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230609 | 180600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230609 | 180500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230609 | 180400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230609 | 180300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230609 | 180200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230609 | 180100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230609 | 180000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230609 | 175900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230609 | 175800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230609 | 175700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230609 | 175600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230609 | 175500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230609 | 175400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230609 | 175300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230609 | 175200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230609 | 175100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230609 | 175000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230609 | 174900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230609 | 174800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230609 | 174700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 213 | 20230609 | 174600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230609 | 174500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230609 | 174400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230609 | 174300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230609 | 174200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230609 | 174100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230609 | 174000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230609 | 173900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230609 | 173800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230609 | 173700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230609 | 173600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230609 | 173500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230609 | 173400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230609 | 173300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230609 | 173200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20230609 | 173100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20230609 | 173000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20230609 | 172900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20230609 | 172800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20230609 | 172700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20230609 | 172600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230609 | 172500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230609 | 172400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230609 | 172300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230609 | 172200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20230609 | 172100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230609 | 172000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230609 | 171900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230609 | 171800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230609 | 171700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 243 | 20230609 | 171600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230609 | 171500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230609 | 171400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230609 | 171300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20230609 | 171200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20230609 | 171100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20230609 | 171000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20230609 | 170900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20230609 | 170800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20230609 | 170700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20230609 | 170600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20230609 | 170500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20230609 | 170400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20230609 | 170300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20230609 | 170200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20230609 | 170100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20230609 | 170000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20230609 | 165900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20230609 | 165800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20230609 | 165700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20230609 | 165600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20230609 | 165500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20230609 | 165400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20230609 | 165300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20230609 | 165200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20230609 | 165100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20230609 | 165000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20230609 | 164900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20230609 | 164800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20230609 | 164700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 273 | 20230609 | 164600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20230609 | 164500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20230609 | 164400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20230609 | 164300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20230609 | 164200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20230609 | 164100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20230609 | 164000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20230609 | 163900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20230609 | 163800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20230609 | 163700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20230609 | 163600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20230609 | 163500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20230609 | 163400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20230609 | 163300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20230609 | 163200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20230609 | 163100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20230609 | 163000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20230609 | 162900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20230609 | 162800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20230609 | 162700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20230609 | 162600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20230609 | 162500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20230609 | 162400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20230609 | 162300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20230609 | 162200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20230609 | 162100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20230609 | 162000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20230609 | 161900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20230609 | 161800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20230609 | 161700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 303 | 20230609 | 161600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20230609 | 161500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20230609 | 161400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20230609 | 161300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20230609 | 161200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20230609 | 161100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20230609 | 161000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20230609 | 160900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20230609 | 160800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20230609 | 160700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20230609 | 160600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20230609 | 160500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20230609 | 160400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 316 | 20230609 | 160300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20230609 | 160200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20230609 | 160100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20230609 | 160000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20230609 | 155900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20230609 | 155800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20230609 | 155700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 323 | 20230609 | 155600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 324 | 20230609 | 155500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 325 | 20230609 | 155400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 326 | 20230609 | 155300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 327 | 20230609 | 155200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20230609 | 155100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 329 | 20230609 | 155000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 330 | 20230609 | 154900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 331 | 20230609 | 154800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20230609 | 154700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 333 | 20230609 | 154600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20230609 | 154500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 335 | 20230609 | 154400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 336 | 20230609 | 154300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 337 | 20230609 | 154200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 338 | 20230609 | 154100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 339 | 20230609 | 154000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 340 | 20230609 | 153900 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20230609 | 153800 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 342 | 20230609 | 153700 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20230609 | 153600 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 344 | 20230609 | 153500 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 345 | 20230609 | 153400 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 346 | 20230609 | 153300 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 347 | 20230609 | 153200 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 348 | 20230609 | 153100 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 349 | 20230609 | 153000 | 10742853280 | 7260 | 7260 | 7260 | 7260 | 16626 |
| 350 | 20230609 | 152900 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 351 | 20230609 | 152800 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 352 | 20230609 | 152700 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20230609 | 152600 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20230609 | 152500 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 355 | 20230609 | 152400 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 356 | 20230609 | 152300 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 357 | 20230609 | 152200 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 358 | 20230609 | 152100 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 359 | 20230609 | 152000 | 10622148520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 360 | 20230609 | 151900 | 10622148520 | 7260 | 7260 | 7260 | 7250 | 3732 |
| 361 | 20230609 | 151800 | 10595056600 | 7260 | 7250 | 7260 | 7250 | 498 |
| 362 | 20230609 | 151700 | 10591445470 | 7240 | 7260 | 7260 | 7240 | 1111 |
| 363 | 20230609 | 151600 | 10583390710 | 7260 | 7260 | 7260 | 7250 | 2169 |
| 364 | 20230609 | 151500 | 10567665390 | 7250 | 7260 | 7260 | 7250 | 4262 |
| 365 | 20230609 | 151400 | 10536764590 | 7260 | 7260 | 7260 | 7250 | 526 |
| 366 | 20230609 | 151300 | 10532949830 | 7250 | 7260 | 7260 | 7250 | 1137 |
| 367 | 20230609 | 151200 | 10524696280 | 7260 | 7260 | 7260 | 7250 | 933 |
| 368 | 20230609 | 151100 | 10517928960 | 7260 | 7250 | 7260 | 7250 | 592 |
| 369 | 20230609 | 151000 | 10513632300 | 7250 | 7250 | 7250 | 7250 | 200 |
| 370 | 20230609 | 150900 | 10512182300 | 7250 | 7250 | 7250 | 7250 | 477 |
| 371 | 20230609 | 150800 | 10508724050 | 7250 | 7260 | 7260 | 7250 | 972 |
| 372 | 20230609 | 150700 | 10501671590 | 7260 | 7260 | 7260 | 7250 | 181 |
| 373 | 20230609 | 150600 | 10500358610 | 7260 | 7250 | 7260 | 7250 | 1598 |
| 374 | 20230609 | 150500 | 10488760010 | 7260 | 7260 | 7270 | 7260 | 1583 |
| 375 | 20230609 | 150400 | 10477266930 | 7270 | 7270 | 7270 | 7260 | 3765 |
| 376 | 20230609 | 150300 | 10449928930 | 7280 | 7270 | 7280 | 7270 | 281 |
| 377 | 20230609 | 150200 | 10447883810 | 7270 | 7270 | 7280 | 7260 | 1014 |
| 378 | 20230609 | 150100 | 10440513290 | 7260 | 7270 | 7270 | 7260 | 395 |
| 379 | 20230609 | 150000 | 10437643710 | 7270 | 7270 | 7270 | 7260 | 1057 |
| 380 | 20230609 | 145900 | 10429959510 | 7270 | 7280 | 7280 | 7270 | 2596 |
| 381 | 20230609 | 145800 | 10411083100 | 7290 | 7290 | 7290 | 7290 | 17 |
| 382 | 20230609 | 145700 | 10410959170 | 7290 | 7290 | 7300 | 7270 | 3552 |
| 383 | 20230609 | 145600 | 10385059870 | 7290 | 7270 | 7290 | 7270 | 1475 |
| 384 | 20230609 | 145500 | 10374320330 | 7280 | 7270 | 7280 | 7270 | 203 |
| 385 | 20230609 | 145400 | 10372843990 | 7270 | 7280 | 7280 | 7270 | 16 |
| 386 | 20230609 | 145300 | 10372727520 | 7270 | 7270 | 7280 | 7270 | 31 |
| 387 | 20230609 | 145200 | 10372502040 | 7280 | 7270 | 7280 | 7270 | 1380 |
| 388 | 20230609 | 145100 | 10362459440 | 7270 | 7270 | 7270 | 7270 | 519 |
| 389 | 20230609 | 145000 | 10358686310 | 7270 | 7270 | 7280 | 7270 | 728 |
| 390 | 20230609 | 144900 | 10353393650 | 7260 | 7260 | 7260 | 7260 | 1234 |
| 391 | 20230609 | 144800 | 10344434810 | 7260 | 7260 | 7270 | 7260 | 1589 |
| 392 | 20230609 | 144700 | 10332898170 | 7260 | 7270 | 7270 | 7260 | 170 |
| 393 | 20230609 | 144600 | 10331662600 | 7260 | 7260 | 7270 | 7260 | 2362 |
| 394 | 20230609 | 144500 | 10314511380 | 7260 | 7270 | 7270 | 7260 | 549 |
| 395 | 20230609 | 144400 | 10310520510 | 7260 | 7260 | 7280 | 7260 | 934 |
| 396 | 20230609 | 144300 | 10303723090 | 7260 | 7270 | 7280 | 7260 | 1079 |
| 397 | 20230609 | 144200 | 10295887730 | 7270 | 7270 | 7270 | 7270 | 311 |
| 398 | 20230609 | 144100 | 10293626760 | 7270 | 7270 | 7270 | 7270 | 1658 |
| 399 | 20230609 | 144000 | 10281573100 | 7260 | 7270 | 7270 | 7260 | 1088 |
| 400 | 20230609 | 143900 | 10273664340 | 7280 | 7270 | 7280 | 7270 | 502 |
| 401 | 20230609 | 143800 | 10270011780 | 7270 | 7270 | 7270 | 7270 | 734 |
| 402 | 20230609 | 143700 | 10264675600 | 7270 | 7270 | 7270 | 7270 | 442 |
| 403 | 20230609 | 143600 | 10261462260 | 7270 | 7280 | 7280 | 7270 | 22 |
| 404 | 20230609 | 143500 | 10261302300 | 7280 | 7270 | 7280 | 7270 | 64 |
| 405 | 20230609 | 143400 | 10260836800 | 7270 | 7260 | 7280 | 7260 | 654 |
| 406 | 20230609 | 143300 | 10256088720 | 7260 | 7280 | 7280 | 7260 | 1357 |
| 407 | 20230609 | 143200 | 10246224880 | 7280 | 7270 | 7280 | 7270 | 384 |
| 408 | 20230609 | 143100 | 10243432790 | 7270 | 7270 | 7270 | 7270 | 514 |
| 409 | 20230609 | 143000 | 10239696010 | 7270 | 7270 | 7270 | 7270 | 183 |
| 410 | 20230609 | 142900 | 10238365600 | 7270 | 7250 | 7270 | 7250 | 216 |
| 411 | 20230609 | 142800 | 10236795410 | 7270 | 7270 | 7270 | 7260 | 390 |
| 412 | 20230609 | 142700 | 10233962110 | 7240 | 7260 | 7270 | 7240 | 6193 |
| 413 | 20230609 | 142600 | 10189064170 | 7260 | 7260 | 7260 | 7240 | 15551 |
| 414 | 20230609 | 142500 | 10076314810 | 7260 | 7260 | 7270 | 7260 | 10 |
| 415 | 20230609 | 142400 | 10076242190 | 7270 | 7280 | 7280 | 7270 | 213 |
| 416 | 20230609 | 142300 | 10074693560 | 7260 | 7270 | 7270 | 7260 | 315 |
| 417 | 20230609 | 142200 | 10072404010 | 7270 | 7260 | 7270 | 7260 | 411 |
| 418 | 20230609 | 142100 | 10069418040 | 7260 | 7280 | 7280 | 7260 | 6305 |
| 419 | 20230609 | 142000 | 10023607630 | 7290 | 7280 | 7290 | 7280 | 7 |
| 420 | 20230609 | 141900 | 10023556660 | 7270 | 7270 | 7290 | 7270 | 19 |
| 421 | 20230609 | 141800 | 10023418490 | 7290 | 7270 | 7290 | 7270 | 1310 |
| 422 | 20230609 | 141700 | 10013893300 | 7270 | 7270 | 7270 | 7270 | 809 |
| 423 | 20230609 | 141600 | 10008011870 | 7270 | 7280 | 7280 | 7270 | 12 |
| 424 | 20230609 | 141500 | 10007924530 | 7280 | 7290 | 7290 | 7280 | 341 |
| 425 | 20230609 | 141400 | 10005441150 | 7290 | 7290 | 7290 | 7290 | 44 |
| 426 | 20230609 | 141300 | 10005120390 | 7290 | 7280 | 7300 | 7280 | 517 |
| 427 | 20230609 | 141200 | 10001346470 | 7300 | 7280 | 7300 | 7280 | 1750 |
| 428 | 20230609 | 141100 | 9988596850 | 7280 | 7300 | 7300 | 7280 | 241 |
| 429 | 20230609 | 141000 | 9986840360 | 7300 | 7290 | 7300 | 7290 | 105 |
| 430 | 20230609 | 140900 | 9986074860 | 7290 | 7260 | 7290 | 7260 | 1979 |
| 431 | 20230609 | 140800 | 9971659270 | 7270 | 7250 | 7270 | 7250 | 1281 |
| 432 | 20230609 | 140700 | 9962368790 | 7250 | 7270 | 7270 | 7250 | 11540 |
| 433 | 20230609 | 140600 | 9878630590 | 7290 | 7290 | 7290 | 7290 | 121 |
| 434 | 20230609 | 140500 | 9877748500 | 7290 | 7270 | 7290 | 7270 | 405 |
| 435 | 20230609 | 140400 | 9874802050 | 7270 | 7290 | 7290 | 7270 | 1119 |
| 436 | 20230609 | 140300 | 9866666590 | 7290 | 7270 | 7290 | 7270 | 86 |
| 437 | 20230609 | 140200 | 9866041350 | 7290 | 7290 | 7290 | 7280 | 806 |
| 438 | 20230609 | 140100 | 9860172610 | 7280 | 7300 | 7300 | 7280 | 146 |
| 439 | 20230609 | 140000 | 9859108270 | 7290 | 7300 | 7310 | 7290 | 843 |
| 440 | 20230609 | 135900 | 9852954340 | 7300 | 7320 | 7320 | 7280 | 591 |
| 441 | 20230609 | 135800 | 9848643180 | 7320 | 7310 | 7320 | 7310 | 98 |
| 442 | 20230609 | 135700 | 9847926670 | 7310 | 7290 | 7310 | 7290 | 362 |
| 443 | 20230609 | 135600 | 9845284860 | 7270 | 7280 | 7290 | 7270 | 2542 |
| 444 | 20230609 | 135500 | 9826769480 | 7280 | 7280 | 7280 | 7280 | 0 |
| 445 | 20230609 | 135400 | 9826769480 | 7280 | 7280 | 7290 | 7280 | 1067 |
| 446 | 20230609 | 135300 | 9818993320 | 7270 | 7260 | 7290 | 7250 | 2099 |
| 447 | 20230609 | 135200 | 9803742090 | 7240 | 7270 | 7270 | 7230 | 13061 |
| 448 | 20230609 | 135100 | 9709096060 | 7270 | 7260 | 7280 | 7260 | 4977 |
| 449 | 20230609 | 135000 | 9672926290 | 7260 | 7250 | 7270 | 7250 | 1928 |
| 450 | 20230609 | 134900 | 9658916950 | 7260 | 7280 | 7280 | 7250 | 5894 |
| 451 | 20230609 | 134800 | 9616068430 | 7280 | 7300 | 7300 | 7280 | 218 |
| 452 | 20230609 | 134700 | 9614481120 | 7300 | 7320 | 7330 | 7280 | 13502 |
| 453 | 20230609 | 134600 | 9515957390 | 7320 | 7340 | 7340 | 7320 | 138 |
| 454 | 20230609 | 134500 | 9514946120 | 7340 | 7320 | 7340 | 7320 | 412 |
| 455 | 20230609 | 134400 | 9511927760 | 7320 | 7320 | 7320 | 7310 | 1003 |
| 456 | 20230609 | 134300 | 9504585880 | 7320 | 7320 | 7330 | 7320 | 1906 |
| 457 | 20230609 | 134200 | 9490633950 | 7320 | 7330 | 7340 | 7320 | 49 |
| 458 | 20230609 | 134100 | 9490274990 | 7330 | 7330 | 7330 | 7330 | 293 |
| 459 | 20230609 | 134000 | 9488127300 | 7330 | 7340 | 7340 | 7320 | 801 |
| 460 | 20230609 | 133900 | 9482262950 | 7320 | 7310 | 7320 | 7310 | 3029 |
| 461 | 20230609 | 133800 | 9460115210 | 7310 | 7310 | 7320 | 7300 | 1200 |
| 462 | 20230609 | 133700 | 9451351340 | 7300 | 7310 | 7310 | 7300 | 12706 |
| 463 | 20230609 | 133600 | 9358544010 | 7310 | 7350 | 7350 | 7310 | 6456 |
| 464 | 20230609 | 133500 | 9311273690 | 7330 | 7340 | 7350 | 7330 | 1234 |
| 465 | 20230609 | 133400 | 9302219910 | 7340 | 7350 | 7350 | 7340 | 1642 |
| 466 | 20230609 | 133300 | 9290167480 | 7350 | 7350 | 7350 | 7340 | 418 |
| 467 | 20230609 | 133200 | 9287099180 | 7350 | 7350 | 7350 | 7340 | 189 |
| 468 | 20230609 | 133100 | 9285711510 | 7350 | 7350 | 7350 | 7350 | 26 |
| 469 | 20230609 | 133000 | 9285520410 | 7350 | 7350 | 7350 | 7350 | 116 |
| 470 | 20230609 | 132900 | 9284667810 | 7350 | 7350 | 7360 | 7340 | 1851 |
| 471 | 20230609 | 132800 | 9271072060 | 7350 | 7350 | 7360 | 7340 | 112 |
| 472 | 20230609 | 132700 | 9270248520 | 7360 | 7360 | 7360 | 7340 | 1385 |
| 473 | 20230609 | 132600 | 9260060530 | 7360 | 7340 | 7360 | 7340 | 1181 |
| 474 | 20230609 | 132500 | 9251376820 | 7340 | 7340 | 7340 | 7340 | 506 |
| 475 | 20230609 | 132400 | 9247662780 | 7350 | 7340 | 7350 | 7340 | 38 |
| 476 | 20230609 | 132300 | 9247383560 | 7340 | 7340 | 7350 | 7320 | 2103 |
| 477 | 20230609 | 132200 | 9231968080 | 7340 | 7340 | 7340 | 7340 | 1433 |
| 478 | 20230609 | 132100 | 9221449860 | 7340 | 7350 | 7350 | 7340 | 210 |
| 479 | 20230609 | 132000 | 9219908360 | 7350 | 7340 | 7350 | 7340 | 1519 |
| 480 | 20230609 | 131900 | 9208758890 | 7350 | 7350 | 7350 | 7350 | 10 |
| 481 | 20230609 | 131800 | 9208685390 | 7350 | 7350 | 7350 | 7350 | 1002 |
| 482 | 20230609 | 131700 | 9201320690 | 7350 | 7350 | 7350 | 7350 | 490 |
| 483 | 20230609 | 131600 | 9197719190 | 7350 | 7350 | 7350 | 7340 | 980 |
| 484 | 20230609 | 131500 | 9190517870 | 7350 | 7350 | 7350 | 7350 | 39 |
| 485 | 20230609 | 131400 | 9190231220 | 7350 | 7340 | 7350 | 7340 | 1602 |
| 486 | 20230609 | 131300 | 9178472520 | 7340 | 7330 | 7340 | 7330 | 662 |
| 487 | 20230609 | 131200 | 9173620040 | 7330 | 7330 | 7330 | 7330 | 708 |
| 488 | 20230609 | 131100 | 9168430400 | 7340 | 7340 | 7340 | 7330 | 735 |
| 489 | 20230609 | 131000 | 9163040900 | 7340 | 7340 | 7340 | 7330 | 2443 |
| 490 | 20230609 | 130900 | 9145122050 | 7340 | 7350 | 7350 | 7340 | 1442 |
| 491 | 20230609 | 130800 | 9134536270 | 7350 | 7340 | 7350 | 7340 | 48 |
| 492 | 20230609 | 130700 | 9134183540 | 7340 | 7330 | 7340 | 7330 | 472 |
| 493 | 20230609 | 130600 | 9130719160 | 7330 | 7340 | 7340 | 7330 | 1408 |
| 494 | 20230609 | 130500 | 9120398290 | 7340 | 7340 | 7340 | 7340 | 1503 |
| 495 | 20230609 | 130400 | 9109366270 | 7340 | 7340 | 7340 | 7340 | 6 |
| 496 | 20230609 | 130300 | 9109322230 | 7350 | 7350 | 7350 | 7340 | 133 |
| 497 | 20230609 | 130200 | 9108344760 | 7350 | 7340 | 7350 | 7340 | 357 |
| 498 | 20230609 | 130100 | 9105723790 | 7360 | 7340 | 7360 | 7340 | 744 |
| 499 | 20230609 | 130000 | 9100262790 | 7360 | 7340 | 7360 | 7340 | 51 |
| 500 | 20230609 | 125900 | 9099887760 | 7360 | 7350 | 7360 | 7340 | 372 |
| 501 | 20230609 | 125800 | 9097156110 | 7350 | 7350 | 7360 | 7350 | 525 |
| 502 | 20230609 | 125700 | 9093292360 | 7360 | 7350 | 7360 | 7350 | 133 |
| 503 | 20230609 | 125600 | 9092314480 | 7360 | 7340 | 7360 | 7340 | 4202 |
| 504 | 20230609 | 125500 | 9061471040 | 7360 | 7340 | 7360 | 7340 | 330 |
| 505 | 20230609 | 125400 | 9059048440 | 7340 | 7350 | 7350 | 7340 | 2130 |
| 506 | 20230609 | 125300 | 9043413740 | 7340 | 7340 | 7350 | 7340 | 731 |
| 507 | 20230609 | 125200 | 9038048090 | 7340 | 7340 | 7340 | 7340 | 924 |
| 508 | 20230609 | 125100 | 9031265930 | 7340 | 7340 | 7350 | 7330 | 1966 |
| 509 | 20230609 | 125000 | 9016841670 | 7340 | 7360 | 7360 | 7340 | 819 |
| 510 | 20230609 | 124900 | 9010828210 | 7360 | 7350 | 7360 | 7350 | 1641 |
| 511 | 20230609 | 124800 | 8998766810 | 7360 | 7350 | 7360 | 7350 | 817 |
| 512 | 20230609 | 124700 | 8992753820 | 7350 | 7350 | 7350 | 7350 | 898 |
| 513 | 20230609 | 124600 | 8986153520 | 7370 | 7360 | 7370 | 7360 | 42 |
| 514 | 20230609 | 124500 | 8985844040 | 7370 | 7360 | 7370 | 7350 | 1963 |
| 515 | 20230609 | 124400 | 8971397820 | 7350 | 7350 | 7350 | 7350 | 605 |
| 516 | 20230609 | 124300 | 8966951070 | 7360 | 7370 | 7370 | 7360 | 2041 |
| 517 | 20230609 | 124200 | 8951929270 | 7370 | 7370 | 7370 | 7360 | 84 |
| 518 | 20230609 | 124100 | 8951310890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 519 | 20230609 | 124000 | 8951310890 | 7370 | 7370 | 7370 | 7370 | 61 |
| 520 | 20230609 | 123900 | 8950861320 | 7380 | 7380 | 7380 | 7350 | 9537 |
| 521 | 20230609 | 123800 | 8880680490 | 7380 | 7380 | 7380 | 7380 | 2 |
| 522 | 20230609 | 123700 | 8880665730 | 7370 | 7390 | 7390 | 7370 | 1118 |
| 523 | 20230609 | 123600 | 8872414830 | 7390 | 7370 | 7390 | 7370 | 12 |
| 524 | 20230609 | 123500 | 8872326310 | 7370 | 7370 | 7370 | 7370 | 1055 |
| 525 | 20230609 | 123400 | 8864550960 | 7390 | 7370 | 7390 | 7370 | 192 |
| 526 | 20230609 | 123300 | 8863132880 | 7370 | 7380 | 7390 | 7370 | 17 |
| 527 | 20230609 | 123200 | 8863007330 | 7380 | 7380 | 7380 | 7380 | 1361 |
| 528 | 20230609 | 123100 | 8852963150 | 7380 | 7370 | 7380 | 7360 | 546 |
| 529 | 20230609 | 123000 | 8848938690 | 7370 | 7380 | 7380 | 7370 | 10 |
| 530 | 20230609 | 122900 | 8848864940 | 7380 | 7380 | 7380 | 7380 | 18 |
| 531 | 20230609 | 122800 | 8848732100 | 7380 | 7360 | 7380 | 7360 | 844 |
| 532 | 20230609 | 122700 | 8842519280 | 7360 | 7380 | 7380 | 7360 | 3511 |
| 533 | 20230609 | 122600 | 8816676150 | 7360 | 7380 | 7380 | 7360 | 800 |
| 534 | 20230609 | 122500 | 8810781680 | 7360 | 7360 | 7360 | 7360 | 639 |
| 535 | 20230609 | 122400 | 8806078640 | 7380 | 7360 | 7380 | 7360 | 190 |
| 536 | 20230609 | 122300 | 8804680220 | 7360 | 7370 | 7370 | 7360 | 738 |
| 537 | 20230609 | 122200 | 8799245790 | 7380 | 7380 | 7380 | 7380 | 7 |
| 538 | 20230609 | 122100 | 8799194130 | 7380 | 7370 | 7380 | 7360 | 618 |
| 539 | 20230609 | 122000 | 8794643070 | 7360 | 7370 | 7370 | 7360 | 8 |
| 540 | 20230609 | 121900 | 8794584170 | 7360 | 7370 | 7370 | 7360 | 1856 |
| 541 | 20230609 | 121800 | 8780913050 | 7370 | 7360 | 7370 | 7360 | 1448 |
| 542 | 20230609 | 121700 | 8770241510 | 7370 | 7370 | 7370 | 7360 | 1534 |
| 543 | 20230609 | 121600 | 8758936210 | 7370 | 7370 | 7380 | 7370 | 1190 |
| 544 | 20230609 | 121500 | 8750160400 | 7370 | 7380 | 7380 | 7370 | 1572 |
| 545 | 20230609 | 121400 | 8738572320 | 7380 | 7380 | 7380 | 7380 | 1366 |
| 546 | 20230609 | 121300 | 8728491240 | 7390 | 7370 | 7390 | 7370 | 1210 |
| 547 | 20230609 | 121200 | 8719563440 | 7370 | 7380 | 7380 | 7370 | 633 |
| 548 | 20230609 | 121100 | 8714892660 | 7380 | 7380 | 7390 | 7370 | 856 |
| 549 | 20230609 | 121000 | 8708574920 | 7380 | 7380 | 7380 | 7380 | 839 |
| 550 | 20230609 | 120900 | 8702383100 | 7380 | 7380 | 7380 | 7380 | 288 |
| 551 | 20230609 | 120800 | 8700257660 | 7380 | 7370 | 7380 | 7370 | 176 |
| 552 | 20230609 | 120700 | 8698960270 | 7380 | 7380 | 7380 | 7370 | 1463 |
| 553 | 20230609 | 120600 | 8688176670 | 7380 | 7370 | 7380 | 7370 | 925 |
| 554 | 20230609 | 120500 | 8681355100 | 7370 | 7380 | 7380 | 7370 | 641 |
| 555 | 20230609 | 120400 | 8676628040 | 7380 | 7380 | 7380 | 7380 | 1091 |
| 556 | 20230609 | 120300 | 8668576460 | 7380 | 7380 | 7380 | 7380 | 257 |
| 557 | 20230609 | 120200 | 8666679800 | 7380 | 7390 | 7390 | 7380 | 3102 |
| 558 | 20230609 | 120100 | 8643766030 | 7390 | 7400 | 7400 | 7390 | 806 |
| 559 | 20230609 | 120000 | 8637805080 | 7400 | 7390 | 7400 | 7380 | 2092 |
| 560 | 20230609 | 115900 | 8622365370 | 7380 | 7400 | 7400 | 7380 | 1754 |
| 561 | 20230609 | 115800 | 8609416580 | 7400 | 7410 | 7410 | 7390 | 359 |
| 562 | 20230609 | 115700 | 8606760870 | 7410 | 7400 | 7420 | 7400 | 100 |
| 563 | 20230609 | 115600 | 8606020590 | 7400 | 7390 | 7400 | 7390 | 278 |
| 564 | 20230609 | 115500 | 8603965670 | 7390 | 7400 | 7400 | 7380 | 5666 |
| 565 | 20230609 | 115400 | 8562092970 | 7420 | 7420 | 7420 | 7400 | 5826 |
| 566 | 20230609 | 115300 | 8518964910 | 7420 | 7420 | 7430 | 7420 | 257 |
| 567 | 20230609 | 115200 | 8517057940 | 7420 | 7410 | 7430 | 7410 | 316 |
| 568 | 20230609 | 115100 | 8514716260 | 7430 | 7410 | 7430 | 7400 | 1693 |
| 569 | 20230609 | 115000 | 8502175220 | 7430 | 7430 | 7430 | 7420 | 469 |
| 570 | 20230609 | 114900 | 8498693450 | 7430 | 7430 | 7430 | 7410 | 883 |
| 571 | 20230609 | 114800 | 8492136580 | 7430 | 7420 | 7440 | 7410 | 1794 |
| 572 | 20230609 | 114700 | 8478830730 | 7440 | 7420 | 7440 | 7420 | 853 |
| 573 | 20230609 | 114600 | 8472495270 | 7420 | 7410 | 7420 | 7410 | 478 |
| 574 | 20230609 | 114500 | 8468950510 | 7410 | 7420 | 7420 | 7400 | 485 |
| 575 | 20230609 | 114400 | 8465356780 | 7420 | 7440 | 7440 | 7400 | 7254 |
| 576 | 20230609 | 114300 | 8411533320 | 7440 | 7450 | 7460 | 7440 | 3013 |
| 577 | 20230609 | 114200 | 8389081330 | 7460 | 7420 | 7460 | 7420 | 6518 |
| 578 | 20230609 | 114100 | 8340533750 | 7430 | 7440 | 7440 | 7420 | 6028 |
| 579 | 20230609 | 114000 | 8295745960 | 7440 | 7450 | 7450 | 7440 | 1947 |
| 580 | 20230609 | 113900 | 8281252830 | 7440 | 7440 | 7480 | 7440 | 2171 |
| 581 | 20230609 | 113800 | 8265077360 | 7440 | 7460 | 7490 | 7440 | 8139 |
| 582 | 20230609 | 113700 | 8204275960 | 7460 | 7480 | 7480 | 7450 | 3698 |
| 583 | 20230609 | 113600 | 8176660380 | 7480 | 7490 | 7490 | 7470 | 6427 |
| 584 | 20230609 | 113500 | 8128586020 | 7490 | 7470 | 7490 | 7450 | 17549 |
| 585 | 20230609 | 113400 | 7997320030 | 7470 | 7440 | 7470 | 7440 | 14038 |
| 586 | 20230609 | 113300 | 7892744290 | 7450 | 7420 | 7450 | 7420 | 8888 |
| 587 | 20230609 | 113200 | 7826654240 | 7420 | 7410 | 7420 | 7410 | 1269 |
| 588 | 20230609 | 113100 | 7817240110 | 7420 | 7410 | 7420 | 7410 | 2893 |
| 589 | 20230609 | 113000 | 7795787370 | 7410 | 7400 | 7420 | 7400 | 1976 |
| 590 | 20230609 | 112900 | 7781146200 | 7400 | 7400 | 7400 | 7400 | 1801 |
| 591 | 20230609 | 112800 | 7767818800 | 7400 | 7410 | 7410 | 7400 | 432 |
| 592 | 20230609 | 112700 | 7764620990 | 7410 | 7410 | 7420 | 7400 | 2520 |
| 593 | 20230609 | 112600 | 7745950450 | 7410 | 7410 | 7420 | 7400 | 1569 |
| 594 | 20230609 | 112500 | 7734324640 | 7410 | 7400 | 7410 | 7390 | 3494 |
| 595 | 20230609 | 112400 | 7708456840 | 7400 | 7380 | 7400 | 7380 | 1237 |
| 596 | 20230609 | 112300 | 7699316550 | 7390 | 7390 | 7390 | 7380 | 390 |
| 597 | 20230609 | 112200 | 7696435000 | 7390 | 7390 | 7400 | 7390 | 4044 |
| 598 | 20230609 | 112100 | 7666544070 | 7390 | 7400 | 7400 | 7390 | 2467 |
| 599 | 20230609 | 112000 | 7648288620 | 7400 | 7400 | 7420 | 7390 | 7423 |
| 600 | 20230609 | 111900 | 7593322290 | 7400 | 7400 | 7410 | 7390 | 7344 |
| 601 | 20230609 | 111800 | 7538972360 | 7400 | 7390 | 7400 | 7380 | 4827 |
| 602 | 20230609 | 111700 | 7503300130 | 7390 | 7390 | 7400 | 7380 | 16616 |
| 603 | 20230609 | 111600 | 7380475380 | 7390 | 7330 | 7400 | 7320 | 8811 |
| 604 | 20230609 | 111500 | 7315409270 | 7340 | 7330 | 7340 | 7310 | 2494 |
| 605 | 20230609 | 111400 | 7297169330 | 7330 | 7320 | 7330 | 7320 | 96 |
| 606 | 20230609 | 111300 | 7296465800 | 7320 | 7310 | 7320 | 7310 | 1762 |
| 607 | 20230609 | 111200 | 7283581780 | 7310 | 7320 | 7320 | 7310 | 1006 |
| 608 | 20230609 | 111100 | 7276226550 | 7320 | 7330 | 7330 | 7320 | 1164 |
| 609 | 20230609 | 111000 | 7267702280 | 7340 | 7330 | 7340 | 7310 | 5030 |
| 610 | 20230609 | 110900 | 7230910400 | 7330 | 7320 | 7330 | 7320 | 5665 |
| 611 | 20230609 | 110800 | 7189439570 | 7320 | 7330 | 7330 | 7320 | 9748 |
| 612 | 20230609 | 110700 | 7117988640 | 7340 | 7350 | 7360 | 7340 | 8898 |
| 613 | 20230609 | 110600 | 7052634270 | 7380 | 7350 | 7380 | 7350 | 498 |
| 614 | 20230609 | 110500 | 7048972140 | 7350 | 7340 | 7350 | 7340 | 3125 |
| 615 | 20230609 | 110400 | 7026021290 | 7340 | 7340 | 7350 | 7340 | 2048 |
| 616 | 20230609 | 110300 | 7010987050 | 7340 | 7350 | 7350 | 7340 | 1896 |
| 617 | 20230609 | 110200 | 6997056090 | 7340 | 7350 | 7350 | 7340 | 2993 |
| 618 | 20230609 | 110100 | 6975077070 | 7350 | 7350 | 7350 | 7340 | 2962 |
| 619 | 20230609 | 110000 | 6953315910 | 7340 | 7320 | 7350 | 7320 | 9617 |
| 620 | 20230609 | 105900 | 6882753410 | 7320 | 7350 | 7370 | 7310 | 13936 |
| 621 | 20230609 | 105800 | 6780607330 | 7350 | 7410 | 7410 | 7350 | 21087 |
| 622 | 20230609 | 105700 | 6625126040 | 7410 | 7410 | 7430 | 7400 | 14292 |
| 623 | 20230609 | 105600 | 6519198130 | 7410 | 7420 | 7420 | 7410 | 4391 |
| 624 | 20230609 | 105500 | 6486657510 | 7410 | 7430 | 7440 | 7410 | 8205 |
| 625 | 20230609 | 105400 | 6425765150 | 7430 | 7440 | 7440 | 7430 | 3241 |
| 626 | 20230609 | 105300 | 6401679530 | 7430 | 7430 | 7440 | 7420 | 12574 |
| 627 | 20230609 | 105200 | 6308253800 | 7430 | 7450 | 7460 | 7420 | 9977 |
| 628 | 20230609 | 105100 | 6234008990 | 7450 | 7450 | 7460 | 7440 | 21835 |
| 629 | 20230609 | 105000 | 6071379190 | 7450 | 7470 | 7480 | 7450 | 8723 |
| 630 | 20230609 | 104900 | 6006311990 | 7470 | 7480 | 7490 | 7460 | 15662 |
| 631 | 20230609 | 104800 | 5889195670 | 7470 | 7410 | 7480 | 7410 | 17641 |
| 632 | 20230609 | 104700 | 5757670850 | 7410 | 7480 | 7490 | 7400 | 40509 |
| 633 | 20230609 | 104600 | 5455741030 | 7480 | 7470 | 7510 | 7460 | 25407 |
| 634 | 20230609 | 104500 | 5265533890 | 7470 | 7530 | 7550 | 7450 | 44962 |
| 635 | 20230609 | 104400 | 4928479240 | 7550 | 7550 | 7590 | 7520 | 82728 |
| 636 | 20230609 | 104300 | 4302968400 | 7560 | 7490 | 7580 | 7480 | 132877 |
| 637 | 20230609 | 104200 | 3301284400 | 7490 | 7540 | 7540 | 7460 | 67038 |
| 638 | 20230609 | 104100 | 2799715080 | 7540 | 7410 | 7540 | 7410 | 164369 |
| 639 | 20230609 | 104000 | 1570657410 | 7420 | 7220 | 7480 | 7220 | 95350 |
| 640 | 20230609 | 103900 | 868129330 | 7230 | 7230 | 7230 | 7230 | 28 |
| 641 | 20230609 | 103800 | 867926890 | 7230 | 7220 | 7230 | 7220 | 871 |
| 642 | 20230609 | 103700 | 861629600 | 7220 | 7220 | 7220 | 7210 | 126 |
| 643 | 20230609 | 103600 | 860720880 | 7220 | 7220 | 7220 | 7220 | 1010 |
| 644 | 20230609 | 103500 | 853428680 | 7210 | 7210 | 7210 | 7210 | 600 |
| 645 | 20230609 | 103400 | 849102680 | 7210 | 7220 | 7230 | 7210 | 310 |
| 646 | 20230609 | 103300 | 846864670 | 7210 | 7220 | 7220 | 7210 | 230 |
| 647 | 20230609 | 103200 | 845206270 | 7210 | 7210 | 7210 | 7210 | 183 |
| 648 | 20230609 | 103100 | 843886840 | 7220 | 7220 | 7220 | 7220 | 22 |
| 649 | 20230609 | 103000 | 843728000 | 7210 | 7210 | 7220 | 7210 | 408 |
| 650 | 20230609 | 102900 | 840786280 | 7210 | 7210 | 7210 | 7210 | 301 |
| 651 | 20230609 | 102800 | 838616070 | 7210 | 7210 | 7210 | 7210 | 1093 |
| 652 | 20230609 | 102700 | 830735540 | 7210 | 7220 | 7220 | 7210 | 382 |
| 653 | 20230609 | 102600 | 827977820 | 7210 | 7210 | 7210 | 7210 | 266 |
| 654 | 20230609 | 102500 | 826059960 | 7210 | 7220 | 7220 | 7210 | 2504 |
| 655 | 20230609 | 102400 | 807995510 | 7220 | 7220 | 7220 | 7220 | 0 |
| 656 | 20230609 | 102300 | 807995510 | 7220 | 7230 | 7230 | 7220 | 3116 |
| 657 | 20230609 | 102200 | 785497270 | 7230 | 7230 | 7230 | 7230 | 1201 |
| 658 | 20230609 | 102100 | 776814040 | 7230 | 7220 | 7230 | 7220 | 4 |
| 659 | 20230609 | 102000 | 776785130 | 7220 | 7220 | 7220 | 7220 | 998 |
| 660 | 20230609 | 101900 | 769579570 | 7220 | 7220 | 7220 | 7220 | 521 |
| 661 | 20230609 | 101800 | 765817950 | 7220 | 7220 | 7220 | 7220 | 488 |
| 662 | 20230609 | 101700 | 762294590 | 7220 | 7220 | 7220 | 7220 | 1072 |
| 663 | 20230609 | 101600 | 754554750 | 7220 | 7230 | 7230 | 7220 | 235 |
| 664 | 20230609 | 101500 | 752857970 | 7220 | 7220 | 7240 | 7220 | 385 |
| 665 | 20230609 | 101400 | 750076050 | 7220 | 7230 | 7230 | 7220 | 404 |
| 666 | 20230609 | 101300 | 747159090 | 7220 | 7220 | 7220 | 7220 | 249 |
| 667 | 20230609 | 101200 | 745361310 | 7230 | 7230 | 7230 | 7230 | 768 |
| 668 | 20230609 | 101100 | 739808670 | 7230 | 7240 | 7240 | 7230 | 215 |
| 669 | 20230609 | 101000 | 738252110 | 7230 | 7230 | 7230 | 7230 | 172 |
| 670 | 20230609 | 100900 | 737008550 | 7230 | 7230 | 7230 | 7230 | 0 |
| 671 | 20230609 | 100800 | 737008550 | 7230 | 7240 | 7240 | 7230 | 1885 |
| 672 | 20230609 | 100700 | 723375300 | 7230 | 7240 | 7240 | 7230 | 65 |
| 673 | 20230609 | 100600 | 722905250 | 7230 | 7230 | 7230 | 7230 | 748 |
| 674 | 20230609 | 100500 | 717497210 | 7230 | 7230 | 7230 | 7220 | 873 |
| 675 | 20230609 | 100400 | 711188420 | 7230 | 7230 | 7230 | 7230 | 579 |
| 676 | 20230609 | 100300 | 707002250 | 7230 | 7230 | 7230 | 7230 | 2209 |
| 677 | 20230609 | 100200 | 691031180 | 7240 | 7240 | 7240 | 7240 | 226 |
| 678 | 20230609 | 100100 | 689394940 | 7240 | 7240 | 7240 | 7240 | 60 |
| 679 | 20230609 | 100000 | 688960540 | 7240 | 7230 | 7240 | 7220 | 1104 |
| 680 | 20230609 | 095900 | 680974620 | 7230 | 7230 | 7230 | 7220 | 276 |
| 681 | 20230609 | 095800 | 678979420 | 7220 | 7230 | 7230 | 7220 | 403 |
| 682 | 20230609 | 095700 | 676068650 | 7230 | 7230 | 7230 | 7230 | 2801 |
| 683 | 20230609 | 095600 | 655817420 | 7240 | 7240 | 7240 | 7230 | 75 |
| 684 | 20230609 | 095500 | 655274620 | 7240 | 7240 | 7240 | 7240 | 128 |
| 685 | 20230609 | 095400 | 654347900 | 7240 | 7230 | 7240 | 7230 | 710 |
| 686 | 20230609 | 095300 | 649210090 | 7220 | 7190 | 7220 | 7190 | 2403 |
| 687 | 20230609 | 095200 | 631904920 | 7190 | 7190 | 7190 | 7190 | 42 |
| 688 | 20230609 | 095100 | 631602940 | 7180 | 7190 | 7190 | 7180 | 122 |
| 689 | 20230609 | 095000 | 630726770 | 7190 | 7190 | 7190 | 7180 | 336 |
| 690 | 20230609 | 094900 | 628313130 | 7180 | 7180 | 7180 | 7180 | 53 |
| 691 | 20230609 | 094800 | 627932590 | 7180 | 7190 | 7190 | 7180 | 1076 |
| 692 | 20230609 | 094700 | 620204900 | 7190 | 7190 | 7190 | 7190 | 266 |
| 693 | 20230609 | 094600 | 618292360 | 7190 | 7190 | 7190 | 7180 | 601 |
| 694 | 20230609 | 094500 | 613977010 | 7190 | 7180 | 7190 | 7180 | 394 |
| 695 | 20230609 | 094400 | 611145700 | 7180 | 7180 | 7200 | 7180 | 360 |
| 696 | 20230609 | 094300 | 608560180 | 7180 | 7180 | 7180 | 7180 | 628 |
| 697 | 20230609 | 094200 | 604051140 | 7180 | 7190 | 7190 | 7180 | 791 |
| 698 | 20230609 | 094100 | 598371230 | 7190 | 7210 | 7210 | 7190 | 1520 |
| 699 | 20230609 | 094000 | 587439060 | 7210 | 7210 | 7220 | 7210 | 260 |
| 700 | 20230609 | 093900 | 585563960 | 7210 | 7200 | 7220 | 7200 | 182 |
| 701 | 20230609 | 093800 | 584250740 | 7200 | 7200 | 7200 | 7190 | 2286 |
| 702 | 20230609 | 093700 | 567791640 | 7180 | 7190 | 7190 | 7180 | 797 |
| 703 | 20230609 | 093600 | 562061920 | 7190 | 7170 | 7190 | 7170 | 815 |
| 704 | 20230609 | 093500 | 556216500 | 7160 | 7170 | 7190 | 7160 | 4507 |
| 705 | 20230609 | 093400 | 523907090 | 7180 | 7180 | 7190 | 7180 | 4435 |
| 706 | 20230609 | 093300 | 492060490 | 7180 | 7200 | 7200 | 7180 | 1678 |
| 707 | 20230609 | 093200 | 480004320 | 7190 | 7200 | 7200 | 7190 | 1338 |
| 708 | 20230609 | 093100 | 470373620 | 7200 | 7200 | 7210 | 7190 | 6498 |
| 709 | 20230609 | 093000 | 423611300 | 7200 | 7200 | 7200 | 7200 | 3389 |
| 710 | 20230609 | 092900 | 399210500 | 7210 | 7200 | 7210 | 7200 | 1247 |
| 711 | 20230609 | 092800 | 390222930 | 7210 | 7210 | 7210 | 7210 | 1314 |
| 712 | 20230609 | 092700 | 380748990 | 7210 | 7220 | 7220 | 7210 | 5231 |
| 713 | 20230609 | 092600 | 343026820 | 7220 | 7230 | 7230 | 7220 | 2276 |
| 714 | 20230609 | 092500 | 326593990 | 7230 | 7220 | 7230 | 7220 | 108 |
| 715 | 20230609 | 092400 | 325813200 | 7220 | 7230 | 7230 | 7220 | 114 |
| 716 | 20230609 | 092300 | 324990060 | 7230 | 7220 | 7230 | 7220 | 840 |
| 717 | 20230609 | 092200 | 318919960 | 7230 | 7220 | 7230 | 7220 | 1330 |
| 718 | 20230609 | 092100 | 309317350 | 7220 | 7230 | 7230 | 7220 | 518 |
| 719 | 20230609 | 092000 | 305576670 | 7230 | 7220 | 7240 | 7220 | 1396 |
| 720 | 20230609 | 091900 | 295487950 | 7220 | 7240 | 7240 | 7220 | 2224 |
| 721 | 20230609 | 091800 | 279413070 | 7240 | 7230 | 7240 | 7230 | 660 |
| 722 | 20230609 | 091700 | 274640410 | 7230 | 7220 | 7240 | 7220 | 1509 |
| 723 | 20230609 | 091600 | 263734030 | 7240 | 7250 | 7260 | 7220 | 5036 |
| 724 | 20230609 | 091500 | 227296460 | 7260 | 7250 | 7260 | 7250 | 793 |
| 725 | 20230609 | 091400 | 221547080 | 7260 | 7260 | 7260 | 7260 | 1023 |
| 726 | 20230609 | 091300 | 214120100 | 7250 | 7260 | 7260 | 7250 | 2293 |
| 727 | 20230609 | 091200 | 197484450 | 7260 | 7260 | 7260 | 7260 | 67 |
| 728 | 20230609 | 091100 | 196998030 | 7260 | 7260 | 7260 | 7260 | 115 |
| 729 | 20230609 | 091000 | 196163130 | 7260 | 7270 | 7270 | 7260 | 4598 |
| 730 | 20230609 | 090900 | 162751260 | 7270 | 7270 | 7270 | 7270 | 3577 |
| 731 | 20230609 | 090800 | 136746470 | 7270 | 7270 | 7270 | 7270 | 551 |
| 732 | 20230609 | 090700 | 132740700 | 7280 | 7300 | 7300 | 7280 | 1883 |
| 733 | 20230609 | 090600 | 119018490 | 7300 | 7290 | 7300 | 7290 | 1063 |
| 734 | 20230609 | 090500 | 111268910 | 7290 | 7300 | 7300 | 7290 | 469 |
| 735 | 20230609 | 090400 | 107846080 | 7300 | 7300 | 7310 | 7300 | 2032 |
| 736 | 20230609 | 090300 | 93010270 | 7310 | 7300 | 7310 | 7300 | 409 |
| 737 | 20230609 | 090200 | 90023450 | 7300 | 7300 | 7300 | 7300 | 366 |
| 738 | 20230609 | 090100 | 87351650 | 7290 | 7310 | 7310 | 7290 | 3827 |
| 739 | 20230609 | 090000 | 59413440 | 7310 | 7300 | 7310 | 7300 | 6592 |