28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 3 | 20231020 | 183900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231020 | 183800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231020 | 183700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231020 | 183600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231020 | 183500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231020 | 183400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231020 | 183300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231020 | 183200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231020 | 183100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231020 | 183000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231020 | 182900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231020 | 182800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231020 | 182700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231020 | 182600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231020 | 182500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231020 | 182400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231020 | 182300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231020 | 182200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231020 | 182100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231020 | 182000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231020 | 181900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231020 | 181800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231020 | 181700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231020 | 181600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231020 | 181500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231020 | 181400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231020 | 181300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231020 | 181200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231020 | 181100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231020 | 181000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 33 | 20231020 | 180900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231020 | 180800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231020 | 180700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231020 | 180600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231020 | 180500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231020 | 180400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231020 | 180300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231020 | 180200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231020 | 180100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231020 | 180000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231020 | 175900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231020 | 175800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231020 | 175700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231020 | 175600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231020 | 175500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231020 | 175400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231020 | 175300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231020 | 175200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231020 | 175100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231020 | 175000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231020 | 174900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231020 | 174800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231020 | 174700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231020 | 174600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231020 | 174500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231020 | 174400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231020 | 174300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231020 | 174200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231020 | 174100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231020 | 174000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 63 | 20231020 | 173900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231020 | 173800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231020 | 173700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231020 | 173600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231020 | 173500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231020 | 173400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231020 | 173300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231020 | 173200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231020 | 173100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231020 | 173000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231020 | 172900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231020 | 172800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231020 | 172700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231020 | 172600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231020 | 172500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231020 | 172400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231020 | 172300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231020 | 172200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231020 | 172100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231020 | 172000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231020 | 171900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231020 | 171800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231020 | 171700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231020 | 171600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231020 | 171500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231020 | 171400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231020 | 171300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231020 | 171200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231020 | 171100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231020 | 171000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 93 | 20231020 | 170900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231020 | 170800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231020 | 170700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231020 | 170600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231020 | 170500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231020 | 170400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231020 | 170300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231020 | 170200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231020 | 170100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231020 | 170000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231020 | 165900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231020 | 165800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231020 | 165700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231020 | 165600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231020 | 165500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231020 | 165400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231020 | 165300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231020 | 165200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231020 | 165100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231020 | 165000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231020 | 164900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231020 | 164800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231020 | 164700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231020 | 164600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231020 | 164500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231020 | 164400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231020 | 164300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231020 | 164200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231020 | 164100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231020 | 164000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 123 | 20231020 | 163900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231020 | 163800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231020 | 163700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231020 | 163600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231020 | 163500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231020 | 163400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231020 | 163300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231020 | 163200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231020 | 163100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231020 | 163000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231020 | 162900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231020 | 162800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231020 | 162700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231020 | 162600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231020 | 162500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231020 | 162400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231020 | 162300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231020 | 162200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231020 | 162100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231020 | 162000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231020 | 161900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231020 | 161800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231020 | 161700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231020 | 161600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231020 | 161500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231020 | 161400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231020 | 161300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231020 | 161200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231020 | 161100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231020 | 161000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 153 | 20231020 | 160900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231020 | 160800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231020 | 160700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231020 | 160600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231020 | 160500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231020 | 160400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231020 | 160300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231020 | 160200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231020 | 160100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231020 | 160000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231020 | 155900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231020 | 155800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231020 | 155700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231020 | 155600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231020 | 155500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231020 | 155400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231020 | 155300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231020 | 155200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231020 | 155100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231020 | 155000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231020 | 154900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231020 | 154800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231020 | 154700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231020 | 154600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231020 | 154500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231020 | 154400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231020 | 154300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231020 | 154200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231020 | 154100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231020 | 154000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 183 | 20231020 | 153900 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231020 | 153800 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231020 | 153700 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231020 | 153600 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231020 | 153500 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231020 | 153400 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231020 | 153300 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231020 | 153200 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231020 | 153100 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231020 | 153000 | 1219343815 | 2130 | 2130 | 2130 | 2130 | 8680 |
| 193 | 20231020 | 152900 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231020 | 152800 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231020 | 152700 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231020 | 152600 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231020 | 152500 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231020 | 152400 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231020 | 152300 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231020 | 152200 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231020 | 152100 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231020 | 152000 | 1200855415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231020 | 151900 | 1200855415 | 2150 | 2110 | 2150 | 2110 | 3437 |
| 204 | 20231020 | 151800 | 1193573305 | 2100 | 2110 | 2110 | 2100 | 6468 |
| 205 | 20231020 | 151700 | 1179981025 | 2110 | 2120 | 2125 | 2110 | 3126 |
| 206 | 20231020 | 151600 | 1173377925 | 2120 | 2120 | 2120 | 2120 | 10 |
| 207 | 20231020 | 151500 | 1173356725 | 2110 | 2110 | 2110 | 2110 | 6972 |
| 208 | 20231020 | 151400 | 1158645805 | 2125 | 2115 | 2125 | 2115 | 193 |
| 209 | 20231020 | 151300 | 1158236650 | 2115 | 2120 | 2120 | 2115 | 492 |
| 210 | 20231020 | 151200 | 1157196050 | 2125 | 2120 | 2125 | 2120 | 115 |
| 211 | 20231020 | 151100 | 1156951855 | 2125 | 2120 | 2125 | 2120 | 724 |
| 212 | 20231020 | 151000 | 1155414560 | 2110 | 2120 | 2120 | 2110 | 177 |
| 213 | 20231020 | 150900 | 1155040780 | 2120 | 2125 | 2125 | 2120 | 231 |
| 214 | 20231020 | 150800 | 1154550060 | 2125 | 2110 | 2125 | 2110 | 31 |
| 215 | 20231020 | 150700 | 1154484635 | 2120 | 2115 | 2120 | 2110 | 1556 |
| 216 | 20231020 | 150600 | 1151193465 | 2120 | 2125 | 2130 | 2115 | 424 |
| 217 | 20231020 | 150500 | 1150294620 | 2125 | 2125 | 2130 | 2115 | 1254 |
| 218 | 20231020 | 150400 | 1147634145 | 2120 | 2120 | 2120 | 2120 | 50 |
| 219 | 20231020 | 150300 | 1147528145 | 2125 | 2130 | 2130 | 2125 | 1212 |
| 220 | 20231020 | 150200 | 1144947095 | 2130 | 2125 | 2130 | 2125 | 100 |
| 221 | 20231020 | 150100 | 1144734500 | 2125 | 2135 | 2135 | 2115 | 1012 |
| 222 | 20231020 | 150000 | 1142591300 | 2120 | 2135 | 2135 | 2120 | 1181 |
| 223 | 20231020 | 145900 | 1140080870 | 2125 | 2125 | 2125 | 2125 | 50 |
| 224 | 20231020 | 145800 | 1139974620 | 2140 | 2125 | 2140 | 2120 | 1855 |
| 225 | 20231020 | 145700 | 1136033245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20231020 | 145600 | 1136033245 | 2145 | 2130 | 2145 | 2130 | 110 |
| 227 | 20231020 | 145500 | 1135797955 | 2130 | 2130 | 2130 | 2130 | 118 |
| 228 | 20231020 | 145400 | 1135546615 | 2155 | 2130 | 2155 | 2130 | 608 |
| 229 | 20231020 | 145300 | 1134241820 | 2135 | 2130 | 2135 | 2130 | 101 |
| 230 | 20231020 | 145200 | 1134026190 | 2135 | 2135 | 2140 | 2125 | 408 |
| 231 | 20231020 | 145100 | 1133153975 | 2140 | 2125 | 2140 | 2125 | 1202 |
| 232 | 20231020 | 145000 | 1130591030 | 2125 | 2125 | 2125 | 2120 | 247 |
| 233 | 20231020 | 144900 | 1130067375 | 2120 | 2120 | 2120 | 2120 | 164 |
| 234 | 20231020 | 144800 | 1129719695 | 2125 | 2130 | 2130 | 2125 | 2 |
| 235 | 20231020 | 144700 | 1129715440 | 2115 | 2120 | 2120 | 2115 | 829 |
| 236 | 20231020 | 144600 | 1127962100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231020 | 144500 | 1127962100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231020 | 144400 | 1127962100 | 2130 | 2125 | 2130 | 2110 | 1478 |
| 239 | 20231020 | 144300 | 1124827915 | 2125 | 2115 | 2125 | 2115 | 4998 |
| 240 | 20231020 | 144200 | 1114253945 | 2120 | 2125 | 2125 | 2120 | 2 |
| 241 | 20231020 | 144100 | 1114249700 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20231020 | 144000 | 1114249700 | 2120 | 2120 | 2120 | 2120 | 1 |
| 243 | 20231020 | 143900 | 1114247580 | 2120 | 2130 | 2130 | 2115 | 7703 |
| 244 | 20231020 | 143800 | 1097898935 | 2130 | 2135 | 2135 | 2130 | 2018 |
| 245 | 20231020 | 143700 | 1093600450 | 2135 | 2140 | 2140 | 2135 | 1446 |
| 246 | 20231020 | 143600 | 1090512290 | 2150 | 2160 | 2160 | 2140 | 1314 |
| 247 | 20231020 | 143500 | 1087696755 | 2150 | 2160 | 2165 | 2150 | 200 |
| 248 | 20231020 | 143400 | 1087265260 | 2160 | 2150 | 2165 | 2150 | 3522 |
| 249 | 20231020 | 143300 | 1079663340 | 2155 | 2145 | 2155 | 2145 | 107 |
| 250 | 20231020 | 143200 | 1079432815 | 2160 | 2155 | 2160 | 2150 | 746 |
| 251 | 20231020 | 143100 | 1077825495 | 2155 | 2155 | 2155 | 2155 | 509 |
| 252 | 20231020 | 143000 | 1076728600 | 2155 | 2155 | 2155 | 2155 | 134 |
| 253 | 20231020 | 142900 | 1076439830 | 2160 | 2150 | 2160 | 2150 | 2229 |
| 254 | 20231020 | 142800 | 1071634755 | 2155 | 2155 | 2160 | 2155 | 5004 |
| 255 | 20231020 | 142700 | 1060827855 | 2160 | 2145 | 2160 | 2145 | 2010 |
| 256 | 20231020 | 142600 | 1056502505 | 2145 | 2150 | 2150 | 2145 | 205 |
| 257 | 20231020 | 142500 | 1056062500 | 2150 | 2140 | 2150 | 2140 | 1236 |
| 258 | 20231020 | 142400 | 1053413695 | 2140 | 2140 | 2140 | 2140 | 100 |
| 259 | 20231020 | 142300 | 1053199695 | 2125 | 2130 | 2130 | 2125 | 1000 |
| 260 | 20231020 | 142200 | 1051073010 | 2140 | 2145 | 2145 | 2140 | 3624 |
| 261 | 20231020 | 142100 | 1043313410 | 2145 | 2135 | 2145 | 2135 | 1836 |
| 262 | 20231020 | 142000 | 1039393435 | 2125 | 2135 | 2135 | 2125 | 10041 |
| 263 | 20231020 | 141900 | 1018040750 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20231020 | 141800 | 1018040750 | 2140 | 2145 | 2145 | 2140 | 129 |
| 265 | 20231020 | 141700 | 1017764095 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20231020 | 141600 | 1017764095 | 2145 | 2140 | 2145 | 2140 | 451 |
| 267 | 20231020 | 141500 | 1016797990 | 2140 | 2130 | 2140 | 2125 | 5950 |
| 268 | 20231020 | 141400 | 1004067335 | 2140 | 2135 | 2140 | 2130 | 1956 |
| 269 | 20231020 | 141300 | 999891445 | 2130 | 2125 | 2140 | 2125 | 4507 |
| 270 | 20231020 | 141200 | 990299475 | 2135 | 2130 | 2135 | 2130 | 3045 |
| 271 | 20231020 | 141100 | 983813620 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20231020 | 141000 | 983813620 | 2140 | 2130 | 2140 | 2130 | 478 |
| 273 | 20231020 | 140900 | 982795470 | 2150 | 2150 | 2150 | 2150 | 70 |
| 274 | 20231020 | 140800 | 982644970 | 2135 | 2140 | 2140 | 2135 | 455 |
| 275 | 20231020 | 140700 | 981673540 | 2140 | 2140 | 2140 | 2140 | 3 |
| 276 | 20231020 | 140600 | 981667120 | 2150 | 2140 | 2150 | 2140 | 1104 |
| 277 | 20231020 | 140500 | 979296840 | 2140 | 2145 | 2150 | 2140 | 411 |
| 278 | 20231020 | 140400 | 978415700 | 2145 | 2145 | 2150 | 2145 | 620 |
| 279 | 20231020 | 140300 | 977085210 | 2140 | 2140 | 2140 | 2140 | 300 |
| 280 | 20231020 | 140200 | 976443210 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20231020 | 140100 | 976443210 | 2140 | 2145 | 2145 | 2140 | 40 |
| 282 | 20231020 | 140000 | 976357560 | 2145 | 2150 | 2150 | 2145 | 239 |
| 283 | 20231020 | 135900 | 975844485 | 2150 | 2145 | 2150 | 2140 | 1111 |
| 284 | 20231020 | 135800 | 973466905 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20231020 | 135700 | 973466905 | 2150 | 2150 | 2150 | 2150 | 20 |
| 286 | 20231020 | 135600 | 973423905 | 2150 | 2135 | 2150 | 2130 | 104 |
| 287 | 20231020 | 135500 | 973201975 | 2130 | 2150 | 2150 | 2130 | 3522 |
| 288 | 20231020 | 135400 | 965698710 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20231020 | 135300 | 965698710 | 2150 | 2140 | 2150 | 2130 | 1206 |
| 290 | 20231020 | 135200 | 963125100 | 2140 | 2155 | 2155 | 2140 | 2 |
| 291 | 20231020 | 135100 | 963120805 | 2140 | 2150 | 2150 | 2140 | 79 |
| 292 | 20231020 | 135000 | 962951165 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20231020 | 134900 | 962951165 | 2160 | 2160 | 2160 | 2150 | 57 |
| 294 | 20231020 | 134800 | 962828055 | 2160 | 2150 | 2160 | 2150 | 150 |
| 295 | 20231020 | 134700 | 962504475 | 2150 | 2150 | 2150 | 2150 | 3134 |
| 296 | 20231020 | 134600 | 955766375 | 2160 | 2150 | 2160 | 2150 | 200 |
| 297 | 20231020 | 134500 | 955335375 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20231020 | 134400 | 955335375 | 2160 | 2150 | 2160 | 2150 | 1775 |
| 299 | 20231020 | 134300 | 951519115 | 2145 | 2150 | 2150 | 2145 | 191 |
| 300 | 20231020 | 134200 | 951109415 | 2145 | 2150 | 2150 | 2145 | 1419 |
| 301 | 20231020 | 134100 | 948061885 | 2160 | 2160 | 2160 | 2160 | 2 |
| 302 | 20231020 | 134000 | 948057565 | 2165 | 2165 | 2165 | 2165 | 0 |
| 303 | 20231020 | 133900 | 948057565 | 2165 | 2160 | 2165 | 2160 | 300 |
| 304 | 20231020 | 133800 | 947409390 | 2160 | 2150 | 2160 | 2145 | 1234 |
| 305 | 20231020 | 133700 | 944760385 | 2150 | 2155 | 2155 | 2150 | 1706 |
| 306 | 20231020 | 133600 | 941090685 | 2170 | 2165 | 2170 | 2155 | 1508 |
| 307 | 20231020 | 133500 | 937829075 | 2170 | 2160 | 2170 | 2155 | 2043 |
| 308 | 20231020 | 133400 | 933417685 | 2175 | 2170 | 2175 | 2170 | 2463 |
| 309 | 20231020 | 133300 | 928066165 | 2170 | 2165 | 2175 | 2165 | 3210 |
| 310 | 20231020 | 133200 | 921090795 | 2170 | 2165 | 2170 | 2150 | 4927 |
| 311 | 20231020 | 133100 | 910423260 | 2150 | 2150 | 2170 | 2150 | 1980 |
| 312 | 20231020 | 133000 | 906149715 | 2140 | 2145 | 2150 | 2140 | 2130 |
| 313 | 20231020 | 132900 | 901591105 | 2145 | 2155 | 2155 | 2145 | 1437 |
| 314 | 20231020 | 132800 | 898503275 | 2160 | 2135 | 2175 | 2135 | 12654 |
| 315 | 20231020 | 132700 | 871094240 | 2145 | 2140 | 2145 | 2130 | 4090 |
| 316 | 20231020 | 132600 | 862325765 | 2130 | 2130 | 2130 | 2130 | 202 |
| 317 | 20231020 | 132500 | 861895505 | 2130 | 2130 | 2140 | 2125 | 311 |
| 318 | 20231020 | 132400 | 861234525 | 2130 | 2135 | 2140 | 2130 | 207 |
| 319 | 20231020 | 132300 | 860793590 | 2140 | 2135 | 2140 | 2135 | 1353 |
| 320 | 20231020 | 132200 | 857904925 | 2145 | 2145 | 2145 | 2145 | 91 |
| 321 | 20231020 | 132100 | 857709730 | 2145 | 2135 | 2145 | 2135 | 602 |
| 322 | 20231020 | 132000 | 856424445 | 2135 | 2135 | 2135 | 2125 | 175 |
| 323 | 20231020 | 131900 | 856052080 | 2135 | 2145 | 2155 | 2125 | 1847 |
| 324 | 20231020 | 131800 | 852107820 | 2155 | 2150 | 2165 | 2140 | 6184 |
| 325 | 20231020 | 131700 | 838789445 | 2135 | 2145 | 2160 | 2130 | 5801 |
| 326 | 20231020 | 131600 | 826326680 | 2140 | 2145 | 2145 | 2140 | 16 |
| 327 | 20231020 | 131500 | 826292370 | 2140 | 2135 | 2150 | 2130 | 6002 |
| 328 | 20231020 | 131400 | 813423980 | 2140 | 2115 | 2140 | 2110 | 2034 |
| 329 | 20231020 | 131300 | 809086440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 330 | 20231020 | 131200 | 809086440 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20231020 | 131100 | 809086440 | 2115 | 2105 | 2115 | 2100 | 110 |
| 332 | 20231020 | 131000 | 808855375 | 2100 | 2125 | 2125 | 2100 | 1174 |
| 333 | 20231020 | 130900 | 806378125 | 2125 | 2140 | 2140 | 2120 | 111 |
| 334 | 20231020 | 130800 | 806141650 | 2145 | 2145 | 2145 | 2115 | 5218 |
| 335 | 20231020 | 130700 | 795057665 | 2145 | 2120 | 2150 | 2120 | 9982 |
| 336 | 20231020 | 130600 | 773688925 | 2115 | 2100 | 2115 | 2100 | 10576 |
| 337 | 20231020 | 130500 | 751443420 | 2100 | 2100 | 2100 | 2100 | 2 |
| 338 | 20231020 | 130400 | 751439220 | 2095 | 2095 | 2095 | 2095 | 3475 |
| 339 | 20231020 | 130300 | 744159095 | 2095 | 2090 | 2095 | 2090 | 6488 |
| 340 | 20231020 | 130200 | 730599165 | 2085 | 2085 | 2085 | 2085 | 210 |
| 341 | 20231020 | 130100 | 730161315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 342 | 20231020 | 130000 | 730161315 | 2085 | 2085 | 2085 | 2085 | 26 |
| 343 | 20231020 | 125900 | 730107105 | 2085 | 2085 | 2090 | 2085 | 4815 |
| 344 | 20231020 | 125800 | 720062725 | 2090 | 2090 | 2090 | 2085 | 2058 |
| 345 | 20231020 | 125700 | 715761835 | 2095 | 2095 | 2095 | 2095 | 1 |
| 346 | 20231020 | 125600 | 715759740 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20231020 | 125500 | 715759740 | 2095 | 2090 | 2095 | 2090 | 151 |
| 348 | 20231020 | 125400 | 715444130 | 2090 | 2090 | 2090 | 2085 | 2032 |
| 349 | 20231020 | 125300 | 711197405 | 2085 | 2085 | 2085 | 2085 | 730 |
| 350 | 20231020 | 125200 | 709675355 | 2080 | 2080 | 2080 | 2080 | 190 |
| 351 | 20231020 | 125100 | 709280155 | 2070 | 2080 | 2080 | 2070 | 1380 |
| 352 | 20231020 | 125000 | 706415680 | 2080 | 2075 | 2080 | 2075 | 231 |
| 353 | 20231020 | 124900 | 705936350 | 2080 | 2080 | 2080 | 2080 | 2 |
| 354 | 20231020 | 124800 | 705932190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 355 | 20231020 | 124700 | 705932190 | 2075 | 2075 | 2075 | 2075 | 469 |
| 356 | 20231020 | 124600 | 704959015 | 2075 | 2075 | 2075 | 2075 | 187 |
| 357 | 20231020 | 124500 | 704570990 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20231020 | 124400 | 704570990 | 2080 | 2080 | 2080 | 2080 | 0 |
| 359 | 20231020 | 124300 | 704570990 | 2080 | 2075 | 2080 | 2075 | 16 |
| 360 | 20231020 | 124200 | 704537785 | 2080 | 2075 | 2080 | 2075 | 1012 |
| 361 | 20231020 | 124100 | 702437825 | 2080 | 2075 | 2080 | 2075 | 1259 |
| 362 | 20231020 | 124000 | 699825375 | 2080 | 2075 | 2080 | 2075 | 31 |
| 363 | 20231020 | 123900 | 699761045 | 2080 | 2080 | 2080 | 2080 | 10 |
| 364 | 20231020 | 123800 | 699740245 | 2080 | 2080 | 2080 | 2080 | 0 |
| 365 | 20231020 | 123700 | 699740245 | 2080 | 2080 | 2080 | 2080 | 0 |
| 366 | 20231020 | 123600 | 699740245 | 2080 | 2080 | 2080 | 2080 | 4 |
| 367 | 20231020 | 123500 | 699731925 | 2075 | 2080 | 2080 | 2075 | 2045 |
| 368 | 20231020 | 123400 | 695481190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 369 | 20231020 | 123300 | 695481190 | 2085 | 2080 | 2085 | 2080 | 133 |
| 370 | 20231020 | 123200 | 695204540 | 2085 | 2085 | 2085 | 2085 | 15 |
| 371 | 20231020 | 123100 | 695173265 | 2085 | 2085 | 2085 | 2085 | 0 |
| 372 | 20231020 | 123000 | 695173265 | 2085 | 2080 | 2085 | 2075 | 25 |
| 373 | 20231020 | 122900 | 695121345 | 2075 | 2075 | 2075 | 2075 | 0 |
| 374 | 20231020 | 122800 | 695121345 | 2075 | 2075 | 2075 | 2075 | 219 |
| 375 | 20231020 | 122700 | 694666920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 376 | 20231020 | 122600 | 694666920 | 2080 | 2080 | 2080 | 2080 | 1 |
| 377 | 20231020 | 122500 | 694664840 | 2080 | 2080 | 2080 | 2080 | 95 |
| 378 | 20231020 | 122400 | 694467240 | 2080 | 2080 | 2080 | 2080 | 50 |
| 379 | 20231020 | 122300 | 694363240 | 2085 | 2085 | 2085 | 2085 | 1 |
| 380 | 20231020 | 122200 | 694361155 | 2080 | 2080 | 2080 | 2080 | 9 |
| 381 | 20231020 | 122100 | 694342435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20231020 | 122000 | 694342435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 383 | 20231020 | 121900 | 694342435 | 2080 | 2080 | 2080 | 2080 | 1 |
| 384 | 20231020 | 121800 | 694340355 | 2085 | 2085 | 2085 | 2085 | 0 |
| 385 | 20231020 | 121700 | 694340355 | 2085 | 2085 | 2085 | 2085 | 0 |
| 386 | 20231020 | 121600 | 694340355 | 2085 | 2085 | 2085 | 2085 | 0 |
| 387 | 20231020 | 121500 | 694340355 | 2085 | 2085 | 2085 | 2085 | 313 |
| 388 | 20231020 | 121400 | 693687750 | 2085 | 2085 | 2085 | 2085 | 303 |
| 389 | 20231020 | 121300 | 693055995 | 2080 | 2080 | 2085 | 2080 | 45 |
| 390 | 20231020 | 121200 | 692962390 | 2080 | 2080 | 2080 | 2080 | 1 |
| 391 | 20231020 | 121100 | 692960310 | 2080 | 2080 | 2080 | 2080 | 102 |
| 392 | 20231020 | 121000 | 692748150 | 2080 | 2075 | 2080 | 2075 | 1000 |
| 393 | 20231020 | 120900 | 690669645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 394 | 20231020 | 120800 | 690669645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 395 | 20231020 | 120700 | 690669645 | 2070 | 2070 | 2070 | 2070 | 204 |
| 396 | 20231020 | 120600 | 690247365 | 2075 | 2075 | 2075 | 2075 | 1 |
| 397 | 20231020 | 120500 | 690245290 | 2080 | 2080 | 2080 | 2080 | 1 |
| 398 | 20231020 | 120400 | 690243210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 399 | 20231020 | 120300 | 690243210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 400 | 20231020 | 120200 | 690243210 | 2065 | 2085 | 2085 | 2065 | 601 |
| 401 | 20231020 | 120100 | 689001490 | 2090 | 2070 | 2090 | 2070 | 1130 |
| 402 | 20231020 | 120000 | 686646080 | 2060 | 2080 | 2085 | 2060 | 3614 |
| 403 | 20231020 | 115900 | 679154560 | 2085 | 2085 | 2085 | 2085 | 319 |
| 404 | 20231020 | 115800 | 678489445 | 2085 | 2075 | 2085 | 2075 | 3643 |
| 405 | 20231020 | 115700 | 670913385 | 2075 | 2075 | 2075 | 2070 | 2321 |
| 406 | 20231020 | 115600 | 666107850 | 2070 | 2070 | 2070 | 2070 | 953 |
| 407 | 20231020 | 115500 | 664135140 | 2070 | 2065 | 2070 | 2065 | 504 |
| 408 | 20231020 | 115400 | 663091875 | 2070 | 2070 | 2070 | 2070 | 3 |
| 409 | 20231020 | 115300 | 663085665 | 2070 | 2070 | 2070 | 2070 | 443 |
| 410 | 20231020 | 115200 | 662168655 | 2070 | 2065 | 2070 | 2060 | 1419 |
| 411 | 20231020 | 115100 | 659235895 | 2060 | 2065 | 2065 | 2060 | 225 |
| 412 | 20231020 | 115000 | 658771320 | 2065 | 2060 | 2065 | 2060 | 121 |
| 413 | 20231020 | 114900 | 658522040 | 2060 | 2060 | 2060 | 2060 | 1 |
| 414 | 20231020 | 114800 | 658519980 | 2060 | 2055 | 2060 | 2055 | 214 |
| 415 | 20231020 | 114700 | 658079160 | 2060 | 2060 | 2060 | 2060 | 0 |
| 416 | 20231020 | 114600 | 658079160 | 2060 | 2060 | 2060 | 2060 | 0 |
| 417 | 20231020 | 114500 | 658079160 | 2060 | 2060 | 2060 | 2060 | 12 |
| 418 | 20231020 | 114400 | 658054440 | 2065 | 2065 | 2065 | 2065 | 0 |
| 419 | 20231020 | 114300 | 658054440 | 2065 | 2065 | 2065 | 2060 | 19 |
| 420 | 20231020 | 114200 | 658015290 | 2065 | 2060 | 2065 | 2060 | 227 |
| 421 | 20231020 | 114100 | 657547660 | 2060 | 2055 | 2060 | 2055 | 1461 |
| 422 | 20231020 | 114000 | 654545245 | 2055 | 2055 | 2055 | 2055 | 0 |
| 423 | 20231020 | 113900 | 654545245 | 2055 | 2055 | 2055 | 2055 | 21 |
| 424 | 20231020 | 113800 | 654502090 | 2055 | 2055 | 2055 | 2055 | 58 |
| 425 | 20231020 | 113700 | 654382900 | 2055 | 2070 | 2070 | 2050 | 7882 |
| 426 | 20231020 | 113600 | 638190355 | 2065 | 2065 | 2070 | 2065 | 2005 |
| 427 | 20231020 | 113500 | 634050025 | 2065 | 2060 | 2065 | 2060 | 1103 |
| 428 | 20231020 | 113400 | 631777815 | 2060 | 2060 | 2060 | 2060 | 61 |
| 429 | 20231020 | 113300 | 631652155 | 2060 | 2055 | 2060 | 2055 | 5835 |
| 430 | 20231020 | 113200 | 619660505 | 2055 | 2055 | 2055 | 2050 | 475 |
| 431 | 20231020 | 113100 | 618686715 | 2055 | 2055 | 2055 | 2055 | 20 |
| 432 | 20231020 | 113000 | 618645615 | 2055 | 2050 | 2055 | 2050 | 2479 |
| 433 | 20231020 | 112900 | 613563640 | 2050 | 2055 | 2055 | 2050 | 12 |
| 434 | 20231020 | 112800 | 613539035 | 2050 | 2050 | 2050 | 2050 | 200 |
| 435 | 20231020 | 112700 | 613129035 | 2055 | 2055 | 2055 | 2055 | 112 |
| 436 | 20231020 | 112600 | 612898875 | 2055 | 2060 | 2060 | 2055 | 503 |
| 437 | 20231020 | 112500 | 611863710 | 2060 | 2060 | 2060 | 2060 | 7 |
| 438 | 20231020 | 112400 | 611849290 | 2060 | 2060 | 2060 | 2060 | 194 |
| 439 | 20231020 | 112300 | 611449650 | 2055 | 2055 | 2060 | 2050 | 10198 |
| 440 | 20231020 | 112200 | 590501445 | 2060 | 2060 | 2060 | 2060 | 2 |
| 441 | 20231020 | 112100 | 590497325 | 2060 | 2060 | 2060 | 2060 | 4129 |
| 442 | 20231020 | 112000 | 581991585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 443 | 20231020 | 111900 | 581991585 | 2065 | 2065 | 2065 | 2065 | 24 |
| 444 | 20231020 | 111800 | 581942025 | 2065 | 2065 | 2065 | 2065 | 1 |
| 445 | 20231020 | 111700 | 581939960 | 2065 | 2065 | 2065 | 2065 | 0 |
| 446 | 20231020 | 111600 | 581939960 | 2065 | 2070 | 2070 | 2065 | 227 |
| 447 | 20231020 | 111500 | 581471200 | 2065 | 2065 | 2065 | 2065 | 50 |
| 448 | 20231020 | 111400 | 581367950 | 2065 | 2065 | 2065 | 2065 | 24 |
| 449 | 20231020 | 111300 | 581318390 | 2070 | 2065 | 2070 | 2065 | 33 |
| 450 | 20231020 | 111200 | 581250240 | 2060 | 2060 | 2060 | 2060 | 472 |
| 451 | 20231020 | 111100 | 580277920 | 2070 | 2065 | 2070 | 2065 | 187 |
| 452 | 20231020 | 111000 | 579891755 | 2065 | 2065 | 2065 | 2065 | 438 |
| 453 | 20231020 | 110900 | 578987285 | 2060 | 2060 | 2060 | 2060 | 1157 |
| 454 | 20231020 | 110800 | 576603865 | 2065 | 2065 | 2065 | 2065 | 195 |
| 455 | 20231020 | 110700 | 576201190 | 2065 | 2060 | 2065 | 2060 | 271 |
| 456 | 20231020 | 110600 | 575642915 | 2060 | 2060 | 2060 | 2060 | 19 |
| 457 | 20231020 | 110500 | 575603775 | 2055 | 2060 | 2060 | 2055 | 215 |
| 458 | 20231020 | 110400 | 575160905 | 2060 | 2060 | 2065 | 2060 | 681 |
| 459 | 20231020 | 110300 | 573758010 | 2060 | 2060 | 2060 | 2060 | 2378 |
| 460 | 20231020 | 110200 | 568859330 | 2065 | 2065 | 2065 | 2065 | 5 |
| 461 | 20231020 | 110100 | 568849005 | 2065 | 2065 | 2065 | 2065 | 228 |
| 462 | 20231020 | 110000 | 568378185 | 2070 | 2070 | 2070 | 2070 | 475 |
| 463 | 20231020 | 105900 | 567394935 | 2075 | 2070 | 2075 | 2070 | 31 |
| 464 | 20231020 | 105800 | 567330760 | 2070 | 2070 | 2070 | 2070 | 1 |
| 465 | 20231020 | 105700 | 567328690 | 2070 | 2070 | 2070 | 2065 | 826 |
| 466 | 20231020 | 105600 | 565618875 | 2070 | 2070 | 2070 | 2070 | 1 |
| 467 | 20231020 | 105500 | 565616805 | 2070 | 2070 | 2075 | 2070 | 482 |
| 468 | 20231020 | 105400 | 564617005 | 2070 | 2070 | 2070 | 2070 | 301 |
| 469 | 20231020 | 105300 | 563993935 | 2060 | 2065 | 2065 | 2060 | 214 |
| 470 | 20231020 | 105200 | 563552875 | 2065 | 2065 | 2065 | 2065 | 20 |
| 471 | 20231020 | 105100 | 563511575 | 2065 | 2065 | 2065 | 2060 | 361 |
| 472 | 20231020 | 105000 | 562766160 | 2060 | 2065 | 2065 | 2060 | 181 |
| 473 | 20231020 | 104900 | 562392400 | 2065 | 2065 | 2065 | 2065 | 215 |
| 474 | 20231020 | 104800 | 561948425 | 2065 | 2060 | 2065 | 2060 | 1510 |
| 475 | 20231020 | 104700 | 558837820 | 2060 | 2060 | 2060 | 2060 | 0 |
| 476 | 20231020 | 104600 | 558837820 | 2060 | 2060 | 2060 | 2060 | 0 |
| 477 | 20231020 | 104500 | 558837820 | 2060 | 2065 | 2065 | 2055 | 1900 |
| 478 | 20231020 | 104400 | 554924330 | 2065 | 2065 | 2065 | 2065 | 51 |
| 479 | 20231020 | 104300 | 554819015 | 2065 | 2060 | 2070 | 2060 | 4897 |
| 480 | 20231020 | 104200 | 544706710 | 2065 | 2060 | 2065 | 2060 | 733 |
| 481 | 20231020 | 104100 | 543196715 | 2065 | 2065 | 2065 | 2065 | 0 |
| 482 | 20231020 | 104000 | 543196715 | 2065 | 2060 | 2065 | 2060 | 2 |
| 483 | 20231020 | 103900 | 543192590 | 2065 | 2065 | 2065 | 2065 | 30 |
| 484 | 20231020 | 103800 | 543130640 | 2065 | 2065 | 2065 | 2065 | 1 |
| 485 | 20231020 | 103700 | 543128575 | 2065 | 2060 | 2065 | 2060 | 1749 |
| 486 | 20231020 | 103600 | 539525630 | 2060 | 2060 | 2060 | 2060 | 1 |
| 487 | 20231020 | 103500 | 539523570 | 2060 | 2060 | 2060 | 2055 | 1261 |
| 488 | 20231020 | 103400 | 536932105 | 2060 | 2055 | 2060 | 2055 | 3193 |
| 489 | 20231020 | 103300 | 530370475 | 2055 | 2055 | 2055 | 2055 | 2323 |
| 490 | 20231020 | 103200 | 525596710 | 2060 | 2055 | 2060 | 2055 | 57 |
| 491 | 20231020 | 103100 | 525479570 | 2060 | 2060 | 2060 | 2050 | 1177 |
| 492 | 20231020 | 103000 | 523058385 | 2060 | 2060 | 2060 | 2055 | 356 |
| 493 | 20231020 | 102900 | 522325055 | 2060 | 2060 | 2060 | 2060 | 410 |
| 494 | 20231020 | 102800 | 521480455 | 2060 | 2050 | 2060 | 2050 | 301 |
| 495 | 20231020 | 102700 | 520862905 | 2060 | 2055 | 2060 | 2050 | 23 |
| 496 | 20231020 | 102600 | 520815720 | 2050 | 2055 | 2060 | 2050 | 1257 |
| 497 | 20231020 | 102500 | 518233565 | 2050 | 2055 | 2060 | 2050 | 2888 |
| 498 | 20231020 | 102400 | 512306840 | 2055 | 2055 | 2055 | 2055 | 219 |
| 499 | 20231020 | 102300 | 511856795 | 2055 | 2055 | 2055 | 2050 | 57 |
| 500 | 20231020 | 102200 | 511739855 | 2055 | 2055 | 2055 | 2050 | 1399 |
| 501 | 20231020 | 102100 | 508868215 | 2055 | 2055 | 2055 | 2055 | 446 |
| 502 | 20231020 | 102000 | 507951685 | 2055 | 2055 | 2060 | 2050 | 2154 |
| 503 | 20231020 | 101900 | 503533425 | 2055 | 2055 | 2055 | 2050 | 898 |
| 504 | 20231020 | 101800 | 501688535 | 2055 | 2055 | 2060 | 2055 | 2217 |
| 505 | 20231020 | 101700 | 497132595 | 2060 | 2060 | 2060 | 2055 | 997 |
| 506 | 20231020 | 101600 | 495083470 | 2060 | 2055 | 2060 | 2050 | 2820 |
| 507 | 20231020 | 101500 | 489288695 | 2055 | 2055 | 2055 | 2050 | 2507 |
| 508 | 20231020 | 101400 | 484149310 | 2055 | 2055 | 2060 | 2050 | 12319 |
| 509 | 20231020 | 101300 | 458893735 | 2055 | 2055 | 2060 | 2055 | 1883 |
| 510 | 20231020 | 101200 | 455024020 | 2055 | 2060 | 2060 | 2055 | 764 |
| 511 | 20231020 | 101100 | 453451215 | 2060 | 2065 | 2065 | 2055 | 21287 |
| 512 | 20231020 | 101000 | 409642225 | 2065 | 2065 | 2065 | 2065 | 0 |
| 513 | 20231020 | 100900 | 409642225 | 2065 | 2070 | 2070 | 2065 | 2060 |
| 514 | 20231020 | 100800 | 405387575 | 2070 | 2070 | 2070 | 2070 | 110 |
| 515 | 20231020 | 100700 | 405159875 | 2070 | 2070 | 2070 | 2065 | 15 |
| 516 | 20231020 | 100600 | 405128845 | 2070 | 2065 | 2070 | 2065 | 1447 |
| 517 | 20231020 | 100500 | 402140580 | 2070 | 2070 | 2070 | 2065 | 74 |
| 518 | 20231020 | 100400 | 401987690 | 2070 | 2075 | 2075 | 2070 | 3 |
| 519 | 20231020 | 100300 | 401981470 | 2070 | 2070 | 2070 | 2070 | 0 |
| 520 | 20231020 | 100200 | 401981470 | 2070 | 2070 | 2070 | 2070 | 321 |
| 521 | 20231020 | 100100 | 401317000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 522 | 20231020 | 100000 | 401317000 | 2070 | 2070 | 2070 | 2070 | 2191 |
| 523 | 20231020 | 095900 | 396781630 | 2070 | 2065 | 2070 | 2065 | 107 |
| 524 | 20231020 | 095800 | 396560570 | 2065 | 2065 | 2070 | 2065 | 85 |
| 525 | 20231020 | 095700 | 396385040 | 2070 | 2070 | 2070 | 2065 | 1510 |
| 526 | 20231020 | 095600 | 393260890 | 2070 | 2070 | 2070 | 2070 | 50 |
| 527 | 20231020 | 095500 | 393157390 | 2070 | 2070 | 2070 | 2070 | 98 |
| 528 | 20231020 | 095400 | 392954530 | 2070 | 2065 | 2070 | 2065 | 3365 |
| 529 | 20231020 | 095300 | 386002045 | 2070 | 2070 | 2070 | 2070 | 2463 |
| 530 | 20231020 | 095200 | 380903635 | 2060 | 2065 | 2075 | 2060 | 2911 |
| 531 | 20231020 | 095100 | 374900880 | 2065 | 2065 | 2065 | 2065 | 6 |
| 532 | 20231020 | 095000 | 374888490 | 2065 | 2070 | 2070 | 2060 | 4853 |
| 533 | 20231020 | 094900 | 364867550 | 2070 | 2070 | 2070 | 2065 | 3238 |
| 534 | 20231020 | 094800 | 358178240 | 2070 | 2070 | 2070 | 2065 | 212 |
| 535 | 20231020 | 094700 | 357740060 | 2070 | 2075 | 2075 | 2070 | 4141 |
| 536 | 20231020 | 094600 | 349168175 | 2075 | 2080 | 2080 | 2075 | 2404 |
| 537 | 20231020 | 094500 | 344177120 | 2080 | 2080 | 2080 | 2080 | 51 |
| 538 | 20231020 | 094400 | 344071040 | 2075 | 2080 | 2085 | 2075 | 1375 |
| 539 | 20231020 | 094300 | 341215430 | 2080 | 2080 | 2080 | 2080 | 1483 |
| 540 | 20231020 | 094200 | 338130790 | 2085 | 2090 | 2090 | 2085 | 1235 |
| 541 | 20231020 | 094100 | 335553310 | 2090 | 2085 | 2090 | 2085 | 12 |
| 542 | 20231020 | 094000 | 335528240 | 2080 | 2085 | 2085 | 2080 | 146 |
| 543 | 20231020 | 093900 | 335224510 | 2080 | 2085 | 2085 | 2080 | 105 |
| 544 | 20231020 | 093800 | 335006105 | 2075 | 2090 | 2095 | 2075 | 3535 |
| 545 | 20231020 | 093700 | 327657680 | 2080 | 2085 | 2085 | 2080 | 612 |
| 546 | 20231020 | 093600 | 326381985 | 2080 | 2085 | 2085 | 2080 | 1129 |
| 547 | 20231020 | 093500 | 324033125 | 2080 | 2085 | 2085 | 2075 | 2382 |
| 548 | 20231020 | 093400 | 319079305 | 2080 | 2085 | 2090 | 2080 | 8858 |
| 549 | 20231020 | 093300 | 300649640 | 2085 | 2090 | 2105 | 2085 | 2739 |
| 550 | 20231020 | 093200 | 294931040 | 2095 | 2100 | 2105 | 2090 | 14686 |
| 551 | 20231020 | 093100 | 264184140 | 2105 | 2105 | 2105 | 2105 | 282 |
| 552 | 20231020 | 093000 | 263590530 | 2105 | 2105 | 2105 | 2100 | 109 |
| 553 | 20231020 | 092900 | 263361610 | 2105 | 2105 | 2110 | 2100 | 8263 |
| 554 | 20231020 | 092800 | 245936250 | 2105 | 2100 | 2105 | 2100 | 2423 |
| 555 | 20231020 | 092700 | 240837890 | 2105 | 2090 | 2105 | 2090 | 2180 |
| 556 | 20231020 | 092600 | 236270140 | 2090 | 2085 | 2090 | 2080 | 560 |
| 557 | 20231020 | 092500 | 235102550 | 2080 | 2075 | 2080 | 2075 | 407 |
| 558 | 20231020 | 092400 | 234255995 | 2070 | 2080 | 2080 | 2070 | 2157 |
| 559 | 20231020 | 092300 | 229789310 | 2080 | 2085 | 2085 | 2080 | 2469 |
| 560 | 20231020 | 092200 | 224649880 | 2085 | 2080 | 2085 | 2075 | 1516 |
| 561 | 20231020 | 092100 | 221498480 | 2070 | 2080 | 2080 | 2070 | 371 |
| 562 | 20231020 | 092000 | 220729995 | 2080 | 2075 | 2080 | 2075 | 2191 |
| 563 | 20231020 | 091900 | 216183540 | 2075 | 2070 | 2080 | 2060 | 4650 |
| 564 | 20231020 | 091800 | 206586435 | 2070 | 2070 | 2095 | 2065 | 4105 |
| 565 | 20231020 | 091700 | 198099745 | 2070 | 2075 | 2080 | 2070 | 4797 |
| 566 | 20231020 | 091600 | 188169895 | 2070 | 2085 | 2095 | 2070 | 9142 |
| 567 | 20231020 | 091500 | 169182610 | 2095 | 2095 | 2100 | 2090 | 4666 |
| 568 | 20231020 | 091400 | 159391865 | 2095 | 2085 | 2095 | 2085 | 913 |
| 569 | 20231020 | 091300 | 157487730 | 2085 | 2080 | 2085 | 2080 | 956 |
| 570 | 20231020 | 091200 | 155494970 | 2080 | 2075 | 2080 | 2075 | 292 |
| 571 | 20231020 | 091100 | 154889035 | 2075 | 2080 | 2080 | 2070 | 3955 |
| 572 | 20231020 | 091000 | 146693635 | 2070 | 2080 | 2095 | 2070 | 10425 |
| 573 | 20231020 | 090900 | 125049315 | 2080 | 2105 | 2105 | 2080 | 15497 |
| 574 | 20231020 | 090800 | 92682855 | 2105 | 2105 | 2105 | 2100 | 2686 |
| 575 | 20231020 | 090700 | 87041335 | 2100 | 2110 | 2110 | 2100 | 6278 |
| 576 | 20231020 | 090600 | 73804620 | 2110 | 2130 | 2130 | 2100 | 12536 |
| 577 | 20231020 | 090500 | 47360210 | 2130 | 2145 | 2145 | 2130 | 1909 |
| 578 | 20231020 | 090400 | 43286870 | 2140 | 2140 | 2140 | 2135 | 829 |
| 579 | 20231020 | 090300 | 41514955 | 2140 | 2140 | 2145 | 2140 | 2127 |
| 580 | 20231020 | 090200 | 36963050 | 2135 | 2130 | 2140 | 2130 | 927 |
| 581 | 20231020 | 090100 | 34988280 | 2135 | 2115 | 2135 | 2115 | 3859 |
| 582 | 20231020 | 090000 | 26771215 | 2110 | 2135 | 2135 | 2105 | 12598 |