32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 3 | 20240227 | 184100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240227 | 184000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240227 | 183900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240227 | 183800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240227 | 183700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240227 | 183600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240227 | 183500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240227 | 183400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240227 | 183300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240227 | 183200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240227 | 183100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240227 | 183000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240227 | 182900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240227 | 182800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240227 | 182700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240227 | 182600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240227 | 182500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240227 | 182400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240227 | 182300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240227 | 182200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240227 | 182100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240227 | 182000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240227 | 181900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240227 | 181800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240227 | 181700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240227 | 181600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240227 | 181500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240227 | 181400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240227 | 181300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240227 | 181200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 33 | 20240227 | 181100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240227 | 181000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240227 | 180900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240227 | 180800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240227 | 180700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240227 | 180600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240227 | 180500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240227 | 180400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240227 | 180300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240227 | 180200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240227 | 180100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240227 | 180000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240227 | 175900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240227 | 175800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240227 | 175700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240227 | 175600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240227 | 175500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240227 | 175400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240227 | 175300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240227 | 175200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240227 | 175100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240227 | 175000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240227 | 174900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240227 | 174800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240227 | 174700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240227 | 174600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240227 | 174500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240227 | 174400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240227 | 174300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240227 | 174200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 63 | 20240227 | 174100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240227 | 174000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240227 | 173900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240227 | 173800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240227 | 173700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240227 | 173600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240227 | 173500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240227 | 173400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240227 | 173300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240227 | 173200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240227 | 173100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240227 | 173000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240227 | 172900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240227 | 172800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240227 | 172700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240227 | 172600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240227 | 172500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240227 | 172400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240227 | 172300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240227 | 172200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240227 | 172100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240227 | 172000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240227 | 171900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240227 | 171800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240227 | 171700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240227 | 171600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240227 | 171500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240227 | 171400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240227 | 171300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240227 | 171200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 93 | 20240227 | 171100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240227 | 171000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240227 | 170900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240227 | 170800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240227 | 170700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240227 | 170600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240227 | 170500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240227 | 170400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240227 | 170300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240227 | 170200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240227 | 170100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240227 | 170000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240227 | 165900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240227 | 165800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240227 | 165700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240227 | 165600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240227 | 165500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240227 | 165400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240227 | 165300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240227 | 165200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240227 | 165100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240227 | 165000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240227 | 164900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240227 | 164800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240227 | 164700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240227 | 164600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240227 | 164500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240227 | 164400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240227 | 164300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240227 | 164200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 123 | 20240227 | 164100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240227 | 164000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240227 | 163900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240227 | 163800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240227 | 163700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240227 | 163600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240227 | 163500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240227 | 163400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240227 | 163300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240227 | 163200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240227 | 163100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240227 | 163000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240227 | 162900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240227 | 162800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240227 | 162700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240227 | 162600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240227 | 162500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240227 | 162400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240227 | 162300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240227 | 162200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240227 | 162100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240227 | 162000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240227 | 161900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240227 | 161800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240227 | 161700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240227 | 161600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240227 | 161500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240227 | 161400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240227 | 161300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240227 | 161200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 153 | 20240227 | 161100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240227 | 161000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240227 | 160900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240227 | 160800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240227 | 160700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240227 | 160600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240227 | 160500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240227 | 160400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240227 | 160300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240227 | 160200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240227 | 160100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240227 | 160000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240227 | 155900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240227 | 155800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240227 | 155700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240227 | 155600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240227 | 155500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240227 | 155400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240227 | 155300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240227 | 155200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240227 | 155100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240227 | 155000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240227 | 154900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240227 | 154800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240227 | 154700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240227 | 154600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240227 | 154500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240227 | 154400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240227 | 154300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240227 | 154200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 183 | 20240227 | 154100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240227 | 154000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240227 | 153900 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240227 | 153800 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240227 | 153700 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240227 | 153600 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240227 | 153500 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240227 | 153400 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240227 | 153300 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240227 | 153200 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240227 | 153100 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240227 | 153000 | 15176977400 | 15460 | 15460 | 15460 | 15460 | 19026 |
| 195 | 20240227 | 152900 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240227 | 152800 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240227 | 152700 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240227 | 152600 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240227 | 152500 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240227 | 152400 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240227 | 152300 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240227 | 152200 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240227 | 152100 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240227 | 152000 | 14882835440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240227 | 151900 | 14882835440 | 15460 | 15440 | 15460 | 15430 | 1864 |
| 206 | 20240227 | 151800 | 14854050030 | 15450 | 15490 | 15490 | 15430 | 1443 |
| 207 | 20240227 | 151700 | 14831722610 | 15480 | 15530 | 15540 | 15480 | 1815 |
| 208 | 20240227 | 151600 | 14803577380 | 15540 | 15390 | 15540 | 15380 | 3487 |
| 209 | 20240227 | 151500 | 14749801260 | 15430 | 15450 | 15450 | 15380 | 1096 |
| 210 | 20240227 | 151400 | 14732924360 | 15400 | 15480 | 15480 | 15390 | 8759 |
| 211 | 20240227 | 151300 | 14598006920 | 15480 | 15400 | 15480 | 15380 | 3629 |
| 212 | 20240227 | 151200 | 14542057940 | 15390 | 15410 | 15410 | 15380 | 1750 |
| 213 | 20240227 | 151100 | 14515126440 | 15400 | 15410 | 15440 | 15400 | 1158 |
| 214 | 20240227 | 151000 | 14497287240 | 15410 | 15410 | 15410 | 15400 | 2560 |
| 215 | 20240227 | 150900 | 14457859710 | 15410 | 15440 | 15440 | 15410 | 2450 |
| 216 | 20240227 | 150800 | 14420077310 | 15440 | 15450 | 15450 | 15430 | 1207 |
| 217 | 20240227 | 150700 | 14401441220 | 15450 | 15450 | 15450 | 15440 | 861 |
| 218 | 20240227 | 150600 | 14388144720 | 15440 | 15430 | 15490 | 15430 | 1473 |
| 219 | 20240227 | 150500 | 14365355830 | 15430 | 15450 | 15470 | 15420 | 1564 |
| 220 | 20240227 | 150400 | 14341195510 | 15440 | 15450 | 15470 | 15440 | 1316 |
| 221 | 20240227 | 150300 | 14320848130 | 15450 | 15510 | 15510 | 15420 | 2128 |
| 222 | 20240227 | 150200 | 14287929600 | 15510 | 15530 | 15560 | 15510 | 4637 |
| 223 | 20240227 | 150100 | 14215917440 | 15530 | 15530 | 15560 | 15530 | 1375 |
| 224 | 20240227 | 150000 | 14194551320 | 15520 | 15560 | 15560 | 15520 | 539 |
| 225 | 20240227 | 145900 | 14186177310 | 15530 | 15550 | 15560 | 15530 | 1640 |
| 226 | 20240227 | 145800 | 14160700970 | 15530 | 15530 | 15560 | 15530 | 711 |
| 227 | 20240227 | 145700 | 14149650090 | 15530 | 15520 | 15530 | 15520 | 401 |
| 228 | 20240227 | 145600 | 14143425940 | 15530 | 15540 | 15560 | 15530 | 432 |
| 229 | 20240227 | 145500 | 14136711520 | 15540 | 15540 | 15540 | 15500 | 1091 |
| 230 | 20240227 | 145400 | 14119780680 | 15500 | 15530 | 15530 | 15490 | 1093 |
| 231 | 20240227 | 145300 | 14102833510 | 15490 | 15480 | 15530 | 15480 | 417 |
| 232 | 20240227 | 145200 | 14096370700 | 15500 | 15480 | 15500 | 15470 | 1012 |
| 233 | 20240227 | 145100 | 14080698630 | 15490 | 15490 | 15490 | 15480 | 672 |
| 234 | 20240227 | 145000 | 14070293960 | 15480 | 15480 | 15550 | 15460 | 1091 |
| 235 | 20240227 | 144900 | 14053396010 | 15480 | 15450 | 15500 | 15440 | 1721 |
| 236 | 20240227 | 144800 | 14026749660 | 15500 | 15420 | 15500 | 15410 | 2469 |
| 237 | 20240227 | 144700 | 13988640410 | 15400 | 15390 | 15420 | 15360 | 758 |
| 238 | 20240227 | 144600 | 13976973220 | 15390 | 15370 | 15390 | 15350 | 2779 |
| 239 | 20240227 | 144500 | 13934250210 | 15390 | 15390 | 15390 | 15340 | 269 |
| 240 | 20240227 | 144400 | 13930118880 | 15340 | 15340 | 15390 | 15320 | 16597 |
| 241 | 20240227 | 144300 | 13675484490 | 15340 | 15380 | 15390 | 15340 | 5558 |
| 242 | 20240227 | 144200 | 13590090880 | 15380 | 15480 | 15480 | 15370 | 2041 |
| 243 | 20240227 | 144100 | 13558701020 | 15380 | 15400 | 15500 | 15380 | 4013 |
| 244 | 20240227 | 144000 | 13496906550 | 15410 | 15470 | 15470 | 15400 | 3220 |
| 245 | 20240227 | 143900 | 13447282140 | 15480 | 15440 | 15480 | 15400 | 6671 |
| 246 | 20240227 | 143800 | 13344473610 | 15450 | 15490 | 15490 | 15440 | 3556 |
| 247 | 20240227 | 143700 | 13289527400 | 15480 | 15470 | 15490 | 15460 | 536 |
| 248 | 20240227 | 143600 | 13281230960 | 15460 | 15460 | 15490 | 15460 | 2822 |
| 249 | 20240227 | 143500 | 13237583840 | 15470 | 15490 | 15490 | 15470 | 947 |
| 250 | 20240227 | 143400 | 13222930330 | 15470 | 15530 | 15530 | 15470 | 12039 |
| 251 | 20240227 | 143300 | 13036368100 | 15530 | 15560 | 15560 | 15530 | 1877 |
| 252 | 20240227 | 143200 | 13007209950 | 15560 | 15570 | 15600 | 15550 | 1559 |
| 253 | 20240227 | 143100 | 12982947390 | 15570 | 15630 | 15630 | 15570 | 1612 |
| 254 | 20240227 | 143000 | 12957824320 | 15600 | 15590 | 15600 | 15590 | 398 |
| 255 | 20240227 | 142900 | 12951617740 | 15580 | 15620 | 15620 | 15580 | 21086 |
| 256 | 20240227 | 142800 | 12622675790 | 15610 | 15620 | 15620 | 15610 | 441 |
| 257 | 20240227 | 142700 | 12615790150 | 15610 | 15620 | 15620 | 15610 | 728 |
| 258 | 20240227 | 142600 | 12604421720 | 15640 | 15620 | 15640 | 15610 | 310 |
| 259 | 20240227 | 142500 | 12599578010 | 15620 | 15650 | 15650 | 15620 | 666 |
| 260 | 20240227 | 142400 | 12589166310 | 15650 | 15650 | 15650 | 15650 | 165 |
| 261 | 20240227 | 142300 | 12586584060 | 15650 | 15680 | 15680 | 15650 | 275 |
| 262 | 20240227 | 142200 | 12582277010 | 15690 | 15640 | 15690 | 15610 | 2238 |
| 263 | 20240227 | 142100 | 12547297840 | 15630 | 15630 | 15690 | 15630 | 128 |
| 264 | 20240227 | 142000 | 12545296480 | 15630 | 15650 | 15650 | 15630 | 311 |
| 265 | 20240227 | 141900 | 12540435020 | 15680 | 15680 | 15690 | 15680 | 73 |
| 266 | 20240227 | 141800 | 12539289730 | 15690 | 15630 | 15690 | 15620 | 3115 |
| 267 | 20240227 | 141700 | 12490632380 | 15630 | 15670 | 15670 | 15630 | 3000 |
| 268 | 20240227 | 141600 | 12443714920 | 15670 | 15670 | 15690 | 15670 | 821 |
| 269 | 20240227 | 141500 | 12430849090 | 15660 | 15620 | 15660 | 15620 | 1549 |
| 270 | 20240227 | 141400 | 12406625440 | 15630 | 15630 | 15630 | 15590 | 7766 |
| 271 | 20240227 | 141300 | 12285486500 | 15610 | 15620 | 15640 | 15610 | 613 |
| 272 | 20240227 | 141200 | 12275909640 | 15620 | 15610 | 15620 | 15610 | 699 |
| 273 | 20240227 | 141100 | 12264995770 | 15610 | 15610 | 15620 | 15610 | 429 |
| 274 | 20240227 | 141000 | 12258296810 | 15640 | 15650 | 15650 | 15620 | 1102 |
| 275 | 20240227 | 140900 | 12241073870 | 15650 | 15690 | 15690 | 15650 | 160 |
| 276 | 20240227 | 140800 | 12238567760 | 15690 | 15640 | 15690 | 15640 | 8145 |
| 277 | 20240227 | 140700 | 12111115390 | 15630 | 15640 | 15640 | 15630 | 299 |
| 278 | 20240227 | 140600 | 12106439950 | 15640 | 15640 | 15640 | 15640 | 28 |
| 279 | 20240227 | 140500 | 12106002030 | 15640 | 15660 | 15660 | 15640 | 828 |
| 280 | 20240227 | 140400 | 12093049080 | 15640 | 15720 | 15720 | 15640 | 2417 |
| 281 | 20240227 | 140300 | 12055194160 | 15670 | 15660 | 15710 | 15660 | 5124 |
| 282 | 20240227 | 140200 | 11974911220 | 15660 | 15660 | 15660 | 15650 | 1845 |
| 283 | 20240227 | 140100 | 11946028530 | 15660 | 15680 | 15680 | 15650 | 179 |
| 284 | 20240227 | 140000 | 11943225700 | 15690 | 15690 | 15690 | 15690 | 1103 |
| 285 | 20240227 | 135900 | 11925919630 | 15690 | 15690 | 15690 | 15640 | 1054 |
| 286 | 20240227 | 135800 | 11909397330 | 15690 | 15710 | 15710 | 15690 | 238 |
| 287 | 20240227 | 135700 | 11905660510 | 15710 | 15700 | 15710 | 15700 | 33 |
| 288 | 20240227 | 135600 | 11905142400 | 15720 | 15680 | 15720 | 15670 | 1682 |
| 289 | 20240227 | 135500 | 11878760850 | 15680 | 15690 | 15690 | 15680 | 633 |
| 290 | 20240227 | 135400 | 11868834040 | 15690 | 15700 | 15700 | 15690 | 3093 |
| 291 | 20240227 | 135300 | 11820286590 | 15710 | 15710 | 15710 | 15710 | 758 |
| 292 | 20240227 | 135200 | 11808378410 | 15720 | 15750 | 15750 | 15720 | 185 |
| 293 | 20240227 | 135100 | 11805468170 | 15720 | 15710 | 15720 | 15710 | 60 |
| 294 | 20240227 | 135000 | 11804525270 | 15710 | 15710 | 15750 | 15710 | 62 |
| 295 | 20240227 | 134900 | 11803551090 | 15700 | 15720 | 15720 | 15700 | 1169 |
| 296 | 20240227 | 134800 | 11785187600 | 15720 | 15720 | 15760 | 15720 | 2047 |
| 297 | 20240227 | 134700 | 11752983750 | 15710 | 15710 | 15710 | 15710 | 228 |
| 298 | 20240227 | 134600 | 11749401870 | 15680 | 15720 | 15720 | 15680 | 472 |
| 299 | 20240227 | 134500 | 11741997290 | 15720 | 15660 | 15720 | 15650 | 1164 |
| 300 | 20240227 | 134400 | 11723760560 | 15660 | 15750 | 15770 | 15660 | 6890 |
| 301 | 20240227 | 134300 | 11615640180 | 15770 | 15760 | 15780 | 15740 | 2988 |
| 302 | 20240227 | 134200 | 11568584720 | 15750 | 15790 | 15800 | 15750 | 1320 |
| 303 | 20240227 | 134100 | 11547762560 | 15800 | 15810 | 15810 | 15800 | 891 |
| 304 | 20240227 | 134000 | 11533678550 | 15810 | 15800 | 15820 | 15800 | 97 |
| 305 | 20240227 | 133900 | 11532145380 | 15800 | 15820 | 15820 | 15800 | 697 |
| 306 | 20240227 | 133800 | 11521125840 | 15820 | 15840 | 15840 | 15810 | 536 |
| 307 | 20240227 | 133700 | 11512645480 | 15820 | 15790 | 15850 | 15790 | 463 |
| 308 | 20240227 | 133600 | 11505318310 | 15820 | 15810 | 15820 | 15810 | 634 |
| 309 | 20240227 | 133500 | 11495289550 | 15790 | 15780 | 15790 | 15780 | 883 |
| 310 | 20240227 | 133400 | 11481349690 | 15780 | 15820 | 15820 | 15780 | 1835 |
| 311 | 20240227 | 133300 | 11452350630 | 15820 | 15840 | 15840 | 15810 | 728 |
| 312 | 20240227 | 133200 | 11440830880 | 15840 | 15830 | 15840 | 15820 | 275 |
| 313 | 20240227 | 133100 | 11436476520 | 15820 | 15850 | 15850 | 15820 | 817 |
| 314 | 20240227 | 133000 | 11423544160 | 15850 | 15870 | 15880 | 15840 | 1378 |
| 315 | 20240227 | 132900 | 11401698750 | 15870 | 15870 | 15870 | 15870 | 175 |
| 316 | 20240227 | 132800 | 11398921500 | 15870 | 15870 | 15880 | 15860 | 631 |
| 317 | 20240227 | 132700 | 11388907630 | 15880 | 15870 | 15880 | 15870 | 88 |
| 318 | 20240227 | 132600 | 11387510740 | 15900 | 15910 | 15910 | 15900 | 56 |
| 319 | 20240227 | 132500 | 11386619870 | 15910 | 15920 | 15920 | 15870 | 746 |
| 320 | 20240227 | 132400 | 11374768670 | 15860 | 15850 | 15900 | 15850 | 708 |
| 321 | 20240227 | 132300 | 11363519600 | 15880 | 15950 | 15950 | 15810 | 5596 |
| 322 | 20240227 | 132200 | 11274815160 | 15950 | 15990 | 15990 | 15950 | 639 |
| 323 | 20240227 | 132100 | 11264606960 | 15990 | 15950 | 16000 | 15950 | 226 |
| 324 | 20240227 | 132000 | 11260997600 | 16010 | 15980 | 16010 | 15960 | 2850 |
| 325 | 20240227 | 131900 | 11215421380 | 15980 | 15980 | 15980 | 15970 | 589 |
| 326 | 20240227 | 131800 | 11206012220 | 15980 | 15980 | 15980 | 15970 | 1132 |
| 327 | 20240227 | 131700 | 11187923480 | 15980 | 15930 | 15980 | 15920 | 1874 |
| 328 | 20240227 | 131600 | 11158035940 | 15930 | 15930 | 15940 | 15920 | 455 |
| 329 | 20240227 | 131500 | 11150787540 | 15910 | 15940 | 15940 | 15910 | 703 |
| 330 | 20240227 | 131400 | 11139594920 | 15900 | 15930 | 15950 | 15900 | 2925 |
| 331 | 20240227 | 131300 | 11093039220 | 15950 | 15950 | 15950 | 15940 | 205 |
| 332 | 20240227 | 131200 | 11089769720 | 15950 | 15910 | 15950 | 15910 | 747 |
| 333 | 20240227 | 131100 | 11077874760 | 15910 | 15910 | 15910 | 15910 | 553 |
| 334 | 20240227 | 131000 | 11069076530 | 15910 | 15880 | 15930 | 15880 | 1484 |
| 335 | 20240227 | 130900 | 11045452140 | 15880 | 15900 | 15910 | 15880 | 521 |
| 336 | 20240227 | 130800 | 11037169130 | 15890 | 15870 | 15890 | 15860 | 1603 |
| 337 | 20240227 | 130700 | 11011740010 | 15870 | 15910 | 15910 | 15870 | 19 |
| 338 | 20240227 | 130600 | 11011438320 | 15880 | 15880 | 15900 | 15880 | 280 |
| 339 | 20240227 | 130500 | 11006988300 | 15880 | 15920 | 15920 | 15880 | 464 |
| 340 | 20240227 | 130400 | 10999617600 | 15920 | 15920 | 15930 | 15890 | 886 |
| 341 | 20240227 | 130300 | 10985532470 | 15930 | 15880 | 15940 | 15880 | 180 |
| 342 | 20240227 | 130200 | 10982669140 | 15880 | 15910 | 15940 | 15880 | 756 |
| 343 | 20240227 | 130100 | 10970644380 | 15910 | 15950 | 15950 | 15910 | 846 |
| 344 | 20240227 | 130000 | 10957167640 | 15950 | 15950 | 15960 | 15950 | 568 |
| 345 | 20240227 | 125900 | 10948106150 | 15950 | 15920 | 15950 | 15920 | 1219 |
| 346 | 20240227 | 125800 | 10928684840 | 15900 | 15890 | 15920 | 15860 | 1305 |
| 347 | 20240227 | 125700 | 10907929180 | 15850 | 15890 | 15900 | 15840 | 2217 |
| 348 | 20240227 | 125600 | 10872782060 | 15860 | 15870 | 15880 | 15850 | 521 |
| 349 | 20240227 | 125500 | 10864517340 | 15870 | 15870 | 15880 | 15850 | 445 |
| 350 | 20240227 | 125400 | 10857452810 | 15860 | 15850 | 15870 | 15850 | 227 |
| 351 | 20240227 | 125300 | 10853852800 | 15850 | 15870 | 15880 | 15850 | 808 |
| 352 | 20240227 | 125200 | 10841032930 | 15880 | 15870 | 15880 | 15870 | 183 |
| 353 | 20240227 | 125100 | 10838127460 | 15870 | 15870 | 15870 | 15850 | 741 |
| 354 | 20240227 | 125000 | 10826377530 | 15870 | 15890 | 15890 | 15870 | 76 |
| 355 | 20240227 | 124900 | 10825171390 | 15890 | 15890 | 15900 | 15890 | 1014 |
| 356 | 20240227 | 124800 | 10809052920 | 15890 | 15880 | 15900 | 15880 | 174 |
| 357 | 20240227 | 124700 | 10806287080 | 15880 | 15870 | 15890 | 15870 | 181 |
| 358 | 20240227 | 124600 | 10803414500 | 15910 | 15910 | 15910 | 15870 | 427 |
| 359 | 20240227 | 124500 | 10796623240 | 15920 | 15850 | 15940 | 15850 | 272 |
| 360 | 20240227 | 124400 | 10792303910 | 15850 | 15900 | 15900 | 15850 | 321 |
| 361 | 20240227 | 124300 | 10787212050 | 15880 | 15860 | 15880 | 15860 | 137 |
| 362 | 20240227 | 124200 | 10785038210 | 15870 | 15860 | 15870 | 15850 | 43 |
| 363 | 20240227 | 124100 | 10784356220 | 15850 | 15840 | 15850 | 15840 | 64 |
| 364 | 20240227 | 124000 | 10783342060 | 15870 | 15850 | 15870 | 15840 | 490 |
| 365 | 20240227 | 123900 | 10775575680 | 15860 | 15850 | 15870 | 15840 | 173 |
| 366 | 20240227 | 123800 | 10772831470 | 15860 | 15860 | 15870 | 15860 | 88 |
| 367 | 20240227 | 123700 | 10771435770 | 15840 | 15840 | 15870 | 15840 | 473 |
| 368 | 20240227 | 123600 | 10763939170 | 15850 | 15840 | 15870 | 15840 | 314 |
| 369 | 20240227 | 123500 | 10758962150 | 15840 | 15840 | 15860 | 15840 | 240 |
| 370 | 20240227 | 123400 | 10755158890 | 15840 | 15810 | 15840 | 15810 | 1823 |
| 371 | 20240227 | 123300 | 10726286880 | 15810 | 15820 | 15840 | 15800 | 1181 |
| 372 | 20240227 | 123200 | 10707602680 | 15830 | 15800 | 15850 | 15800 | 804 |
| 373 | 20240227 | 123100 | 10694875990 | 15800 | 15850 | 15850 | 15800 | 1135 |
| 374 | 20240227 | 123000 | 10676939460 | 15810 | 15820 | 15840 | 15800 | 414 |
| 375 | 20240227 | 122900 | 10670388880 | 15840 | 15780 | 15850 | 15780 | 58 |
| 376 | 20240227 | 122800 | 10669472340 | 15780 | 15810 | 15810 | 15780 | 144 |
| 377 | 20240227 | 122700 | 10667199660 | 15820 | 15780 | 15820 | 15770 | 186 |
| 378 | 20240227 | 122600 | 10664262010 | 15780 | 15790 | 15800 | 15780 | 407 |
| 379 | 20240227 | 122500 | 10657838080 | 15790 | 15770 | 15810 | 15770 | 184 |
| 380 | 20240227 | 122400 | 10654931980 | 15800 | 15800 | 15800 | 15760 | 385 |
| 381 | 20240227 | 122300 | 10648853600 | 15760 | 15790 | 15800 | 15750 | 601 |
| 382 | 20240227 | 122200 | 10639373240 | 15750 | 15760 | 15760 | 15740 | 768 |
| 383 | 20240227 | 122100 | 10627280330 | 15760 | 15790 | 15800 | 15750 | 2146 |
| 384 | 20240227 | 122000 | 10593442580 | 15790 | 15810 | 15820 | 15790 | 1466 |
| 385 | 20240227 | 121900 | 10570275650 | 15790 | 15800 | 15800 | 15790 | 533 |
| 386 | 20240227 | 121800 | 10561855900 | 15800 | 15840 | 15840 | 15800 | 952 |
| 387 | 20240227 | 121700 | 10546810870 | 15840 | 15890 | 15890 | 15840 | 2750 |
| 388 | 20240227 | 121600 | 10503204610 | 15890 | 15920 | 15930 | 15890 | 1316 |
| 389 | 20240227 | 121500 | 10482266720 | 15920 | 15960 | 15960 | 15920 | 432 |
| 390 | 20240227 | 121400 | 10475382530 | 15960 | 15940 | 15970 | 15940 | 72 |
| 391 | 20240227 | 121300 | 10474233000 | 15960 | 15980 | 15980 | 15920 | 215 |
| 392 | 20240227 | 121200 | 10470799730 | 15980 | 15950 | 15990 | 15920 | 990 |
| 393 | 20240227 | 121100 | 10454991580 | 15940 | 15910 | 15940 | 15910 | 436 |
| 394 | 20240227 | 121000 | 10448044950 | 15910 | 15930 | 15930 | 15910 | 723 |
| 395 | 20240227 | 120900 | 10436535860 | 15940 | 15950 | 15950 | 15940 | 174 |
| 396 | 20240227 | 120800 | 10433762150 | 15950 | 15900 | 15950 | 15900 | 569 |
| 397 | 20240227 | 120700 | 10424699450 | 15900 | 15890 | 15900 | 15880 | 952 |
| 398 | 20240227 | 120600 | 10409569610 | 15890 | 15910 | 15910 | 15890 | 1633 |
| 399 | 20240227 | 120500 | 10383593950 | 15910 | 15920 | 15920 | 15910 | 1789 |
| 400 | 20240227 | 120400 | 10355122940 | 15920 | 15920 | 15930 | 15910 | 807 |
| 401 | 20240227 | 120300 | 10342275550 | 15920 | 15920 | 15930 | 15920 | 546 |
| 402 | 20240227 | 120200 | 10333582060 | 15920 | 15920 | 15930 | 15920 | 1635 |
| 403 | 20240227 | 120100 | 10307551540 | 15920 | 15930 | 15940 | 15920 | 545 |
| 404 | 20240227 | 120000 | 10298869720 | 15940 | 15930 | 15940 | 15920 | 2945 |
| 405 | 20240227 | 115900 | 10251962120 | 15930 | 15920 | 15950 | 15920 | 680 |
| 406 | 20240227 | 115800 | 10241129210 | 15920 | 15930 | 15950 | 15920 | 897 |
| 407 | 20240227 | 115700 | 10226840220 | 15930 | 15950 | 15970 | 15930 | 512 |
| 408 | 20240227 | 115600 | 10218677890 | 15940 | 15950 | 15960 | 15920 | 1310 |
| 409 | 20240227 | 115500 | 10197799090 | 15970 | 16000 | 16010 | 15960 | 2854 |
| 410 | 20240227 | 115400 | 10152153060 | 16000 | 16060 | 16060 | 15980 | 2472 |
| 411 | 20240227 | 115300 | 10112591440 | 16050 | 16050 | 16060 | 15990 | 3433 |
| 412 | 20240227 | 115200 | 10057526650 | 16050 | 16000 | 16050 | 15970 | 4957 |
| 413 | 20240227 | 115100 | 9978156800 | 16010 | 16000 | 16010 | 15990 | 684 |
| 414 | 20240227 | 115000 | 9967213750 | 16000 | 15910 | 16000 | 15900 | 1924 |
| 415 | 20240227 | 114900 | 9936490930 | 15930 | 15930 | 15930 | 15900 | 1200 |
| 416 | 20240227 | 114800 | 9917376120 | 15940 | 15890 | 15940 | 15880 | 1233 |
| 417 | 20240227 | 114700 | 9897770660 | 15880 | 15880 | 15890 | 15880 | 851 |
| 418 | 20240227 | 114600 | 9884256220 | 15880 | 15860 | 15880 | 15860 | 442 |
| 419 | 20240227 | 114500 | 9877244340 | 15860 | 15890 | 15890 | 15850 | 2431 |
| 420 | 20240227 | 114400 | 9838664060 | 15880 | 15890 | 15900 | 15880 | 1772 |
| 421 | 20240227 | 114300 | 9810511370 | 15900 | 15900 | 15900 | 15890 | 133 |
| 422 | 20240227 | 114200 | 9808397260 | 15880 | 15890 | 15890 | 15880 | 1390 |
| 423 | 20240227 | 114100 | 9786319630 | 15890 | 15910 | 15910 | 15870 | 1697 |
| 424 | 20240227 | 114000 | 9759364660 | 15910 | 15950 | 15970 | 15900 | 4734 |
| 425 | 20240227 | 113900 | 9683932360 | 15950 | 15960 | 15970 | 15950 | 2566 |
| 426 | 20240227 | 113800 | 9642971470 | 15970 | 15980 | 15990 | 15950 | 5985 |
| 427 | 20240227 | 113700 | 9547430860 | 15980 | 15970 | 15980 | 15950 | 2809 |
| 428 | 20240227 | 113600 | 9502552180 | 15970 | 15950 | 15980 | 15930 | 3459 |
| 429 | 20240227 | 113500 | 9447366860 | 15950 | 15910 | 15980 | 15910 | 8706 |
| 430 | 20240227 | 113400 | 9308553280 | 15910 | 15900 | 15920 | 15890 | 1050 |
| 431 | 20240227 | 113300 | 9291847080 | 15900 | 15870 | 15900 | 15840 | 1418 |
| 432 | 20240227 | 113200 | 9269327210 | 15870 | 15810 | 15870 | 15810 | 773 |
| 433 | 20240227 | 113100 | 9257080630 | 15790 | 15750 | 15810 | 15750 | 602 |
| 434 | 20240227 | 113000 | 9247579380 | 15800 | 15810 | 15810 | 15750 | 10309 |
| 435 | 20240227 | 112900 | 9085058910 | 15820 | 15820 | 15830 | 15800 | 3416 |
| 436 | 20240227 | 112800 | 9031040260 | 15830 | 15890 | 15890 | 15820 | 1329 |
| 437 | 20240227 | 112700 | 9009989060 | 15890 | 15850 | 15890 | 15850 | 2552 |
| 438 | 20240227 | 112600 | 8969490120 | 15850 | 15860 | 15870 | 15840 | 388 |
| 439 | 20240227 | 112500 | 8963341210 | 15870 | 15850 | 15870 | 15850 | 1185 |
| 440 | 20240227 | 112400 | 8944556640 | 15850 | 15840 | 15860 | 15840 | 1158 |
| 441 | 20240227 | 112300 | 8926199980 | 15840 | 15860 | 15860 | 15840 | 624 |
| 442 | 20240227 | 112200 | 8916310940 | 15860 | 15850 | 15870 | 15800 | 2979 |
| 443 | 20240227 | 112100 | 8869190480 | 15810 | 15840 | 15870 | 15800 | 5945 |
| 444 | 20240227 | 112000 | 8775173590 | 15870 | 15910 | 15910 | 15830 | 3722 |
| 445 | 20240227 | 111900 | 8716064460 | 15910 | 15900 | 15930 | 15880 | 3856 |
| 446 | 20240227 | 111800 | 8654702090 | 15920 | 15860 | 15920 | 15850 | 10002 |
| 447 | 20240227 | 111700 | 8495722400 | 15870 | 15810 | 15870 | 15810 | 4231 |
| 448 | 20240227 | 111600 | 8428665120 | 15820 | 15760 | 15830 | 15760 | 1698 |
| 449 | 20240227 | 111500 | 8401820140 | 15750 | 15790 | 15820 | 15750 | 841 |
| 450 | 20240227 | 111400 | 8388554960 | 15800 | 15780 | 15800 | 15780 | 351 |
| 451 | 20240227 | 111300 | 8383013810 | 15780 | 15760 | 15790 | 15760 | 147 |
| 452 | 20240227 | 111200 | 8380694810 | 15790 | 15750 | 15790 | 15750 | 296 |
| 453 | 20240227 | 111100 | 8376032410 | 15750 | 15740 | 15750 | 15710 | 925 |
| 454 | 20240227 | 111000 | 8361482460 | 15730 | 15820 | 15820 | 15730 | 4934 |
| 455 | 20240227 | 110900 | 8283624740 | 15850 | 15810 | 15860 | 15810 | 1492 |
| 456 | 20240227 | 110800 | 8259975480 | 15810 | 15850 | 15870 | 15810 | 5485 |
| 457 | 20240227 | 110700 | 8173189530 | 15850 | 15820 | 15850 | 15810 | 680 |
| 458 | 20240227 | 110600 | 8162421630 | 15810 | 15830 | 15840 | 15800 | 905 |
| 459 | 20240227 | 110500 | 8148105520 | 15830 | 15870 | 15880 | 15820 | 4539 |
| 460 | 20240227 | 110400 | 8076210550 | 15830 | 15860 | 15880 | 15830 | 6248 |
| 461 | 20240227 | 110300 | 7977162130 | 15830 | 15850 | 15870 | 15820 | 2242 |
| 462 | 20240227 | 110200 | 7941636020 | 15860 | 15760 | 15860 | 15730 | 4977 |
| 463 | 20240227 | 110100 | 7862931740 | 15770 | 15730 | 15770 | 15720 | 2375 |
| 464 | 20240227 | 110000 | 7825517430 | 15720 | 15680 | 15720 | 15670 | 1484 |
| 465 | 20240227 | 105900 | 7802221120 | 15680 | 15670 | 15680 | 15660 | 606 |
| 466 | 20240227 | 105800 | 7792722090 | 15660 | 15680 | 15680 | 15660 | 162 |
| 467 | 20240227 | 105700 | 7790182090 | 15680 | 15670 | 15680 | 15650 | 262 |
| 468 | 20240227 | 105600 | 7786078290 | 15660 | 15690 | 15690 | 15640 | 1629 |
| 469 | 20240227 | 105500 | 7760579660 | 15690 | 15680 | 15700 | 15670 | 1187 |
| 470 | 20240227 | 105400 | 7741964990 | 15650 | 15650 | 15660 | 15640 | 824 |
| 471 | 20240227 | 105300 | 7729062900 | 15650 | 15650 | 15660 | 15640 | 1008 |
| 472 | 20240227 | 105200 | 7713290210 | 15640 | 15680 | 15680 | 15640 | 821 |
| 473 | 20240227 | 105100 | 7700442180 | 15680 | 15620 | 15680 | 15620 | 222 |
| 474 | 20240227 | 105000 | 7696971710 | 15600 | 15650 | 15650 | 15600 | 2409 |
| 475 | 20240227 | 104900 | 7659343220 | 15640 | 15660 | 15660 | 15640 | 1430 |
| 476 | 20240227 | 104800 | 7636966670 | 15660 | 15660 | 15660 | 15650 | 942 |
| 477 | 20240227 | 104700 | 7622221960 | 15660 | 15710 | 15710 | 15660 | 2634 |
| 478 | 20240227 | 104600 | 7580871450 | 15720 | 15720 | 15730 | 15690 | 2775 |
| 479 | 20240227 | 104500 | 7537293900 | 15720 | 15700 | 15720 | 15690 | 1765 |
| 480 | 20240227 | 104400 | 7509576840 | 15710 | 15720 | 15740 | 15700 | 1183 |
| 481 | 20240227 | 104300 | 7490987570 | 15750 | 15710 | 15750 | 15710 | 1292 |
| 482 | 20240227 | 104200 | 7470670430 | 15710 | 15660 | 15710 | 15660 | 1644 |
| 483 | 20240227 | 104100 | 7444872060 | 15670 | 15660 | 15670 | 15660 | 383 |
| 484 | 20240227 | 104000 | 7438871760 | 15650 | 15670 | 15670 | 15640 | 697 |
| 485 | 20240227 | 103900 | 7427961290 | 15670 | 15650 | 15670 | 15650 | 864 |
| 486 | 20240227 | 103800 | 7414431380 | 15660 | 15660 | 15660 | 15650 | 635 |
| 487 | 20240227 | 103700 | 7404489610 | 15660 | 15660 | 15670 | 15640 | 1404 |
| 488 | 20240227 | 103600 | 7382509440 | 15670 | 15620 | 15670 | 15620 | 1834 |
| 489 | 20240227 | 103500 | 7353828480 | 15620 | 15620 | 15640 | 15600 | 494 |
| 490 | 20240227 | 103400 | 7346107700 | 15620 | 15580 | 15620 | 15580 | 2257 |
| 491 | 20240227 | 103300 | 7310908390 | 15570 | 15570 | 15570 | 15570 | 106 |
| 492 | 20240227 | 103200 | 7309257970 | 15570 | 15580 | 15580 | 15570 | 367 |
| 493 | 20240227 | 103100 | 7303542810 | 15570 | 15570 | 15580 | 15570 | 78 |
| 494 | 20240227 | 103000 | 7302327710 | 15570 | 15580 | 15580 | 15570 | 94 |
| 495 | 20240227 | 102900 | 7300863610 | 15580 | 15550 | 15580 | 15550 | 352 |
| 496 | 20240227 | 102800 | 7295388170 | 15540 | 15560 | 15560 | 15540 | 51 |
| 497 | 20240227 | 102700 | 7294595310 | 15570 | 15540 | 15570 | 15540 | 105 |
| 498 | 20240227 | 102600 | 7292963520 | 15520 | 15560 | 15580 | 15520 | 5218 |
| 499 | 20240227 | 102500 | 7211850550 | 15570 | 15560 | 15570 | 15560 | 76 |
| 500 | 20240227 | 102400 | 7210667500 | 15560 | 15570 | 15570 | 15560 | 283 |
| 501 | 20240227 | 102300 | 7206261870 | 15570 | 15570 | 15570 | 15570 | 357 |
| 502 | 20240227 | 102200 | 7200703380 | 15560 | 15560 | 15560 | 15560 | 18 |
| 503 | 20240227 | 102100 | 7200423300 | 15540 | 15550 | 15550 | 15540 | 1248 |
| 504 | 20240227 | 102000 | 7181023860 | 15550 | 15590 | 15590 | 15550 | 1141 |
| 505 | 20240227 | 101900 | 7163247610 | 15590 | 15610 | 15620 | 15590 | 187 |
| 506 | 20240227 | 101800 | 7160330750 | 15620 | 15580 | 15620 | 15580 | 345 |
| 507 | 20240227 | 101700 | 7154951270 | 15590 | 15580 | 15600 | 15570 | 793 |
| 508 | 20240227 | 101600 | 7142593710 | 15580 | 15590 | 15600 | 15580 | 968 |
| 509 | 20240227 | 101500 | 7127504390 | 15580 | 15640 | 15640 | 15580 | 1801 |
| 510 | 20240227 | 101400 | 7099377560 | 15650 | 15630 | 15650 | 15610 | 1972 |
| 511 | 20240227 | 101300 | 7068555540 | 15620 | 15550 | 15640 | 15550 | 3161 |
| 512 | 20240227 | 101200 | 7019183020 | 15580 | 15580 | 15580 | 15540 | 1320 |
| 513 | 20240227 | 101100 | 6998656390 | 15560 | 15560 | 15570 | 15550 | 2814 |
| 514 | 20240227 | 101000 | 6954869480 | 15560 | 15590 | 15600 | 15560 | 1125 |
| 515 | 20240227 | 100900 | 6937352900 | 15590 | 15550 | 15600 | 15550 | 1796 |
| 516 | 20240227 | 100800 | 6909381590 | 15550 | 15550 | 15550 | 15530 | 1334 |
| 517 | 20240227 | 100700 | 6888655480 | 15550 | 15560 | 15570 | 15540 | 911 |
| 518 | 20240227 | 100600 | 6874491400 | 15570 | 15530 | 15570 | 15530 | 1858 |
| 519 | 20240227 | 100500 | 6845615210 | 15540 | 15530 | 15570 | 15530 | 2468 |
| 520 | 20240227 | 100400 | 6807254050 | 15530 | 15570 | 15570 | 15530 | 1719 |
| 521 | 20240227 | 100300 | 6780519070 | 15570 | 15580 | 15580 | 15570 | 768 |
| 522 | 20240227 | 100200 | 6768558840 | 15590 | 15550 | 15600 | 15540 | 3917 |
| 523 | 20240227 | 100100 | 6707624800 | 15560 | 15530 | 15560 | 15520 | 666 |
| 524 | 20240227 | 100000 | 6697273070 | 15540 | 15530 | 15540 | 15530 | 682 |
| 525 | 20240227 | 095900 | 6686679880 | 15520 | 15480 | 15520 | 15480 | 4479 |
| 526 | 20240227 | 095800 | 6617301170 | 15480 | 15470 | 15480 | 15470 | 2490 |
| 527 | 20240227 | 095700 | 6578771360 | 15470 | 15520 | 15520 | 15470 | 4951 |
| 528 | 20240227 | 095600 | 6502074120 | 15520 | 15520 | 15530 | 15520 | 748 |
| 529 | 20240227 | 095500 | 6490464310 | 15530 | 15500 | 15530 | 15500 | 716 |
| 530 | 20240227 | 095400 | 6479357600 | 15500 | 15530 | 15530 | 15490 | 1366 |
| 531 | 20240227 | 095300 | 6458178930 | 15530 | 15560 | 15560 | 15520 | 1899 |
| 532 | 20240227 | 095200 | 6428665980 | 15560 | 15500 | 15560 | 15500 | 2508 |
| 533 | 20240227 | 095100 | 6389679110 | 15490 | 15490 | 15500 | 15480 | 1510 |
| 534 | 20240227 | 095000 | 6366286150 | 15490 | 15480 | 15490 | 15480 | 992 |
| 535 | 20240227 | 094900 | 6350925080 | 15490 | 15500 | 15510 | 15490 | 1517 |
| 536 | 20240227 | 094800 | 6327420670 | 15500 | 15540 | 15560 | 15500 | 8552 |
| 537 | 20240227 | 094700 | 6194617220 | 15540 | 15490 | 15550 | 15480 | 7962 |
| 538 | 20240227 | 094600 | 6071107160 | 15490 | 15480 | 15490 | 15450 | 2846 |
| 539 | 20240227 | 094500 | 6027059530 | 15470 | 15440 | 15480 | 15430 | 844 |
| 540 | 20240227 | 094400 | 6014022430 | 15440 | 15390 | 15440 | 15360 | 2161 |
| 541 | 20240227 | 094300 | 5980794800 | 15400 | 15370 | 15400 | 15340 | 4648 |
| 542 | 20240227 | 094200 | 5909367590 | 15360 | 15330 | 15360 | 15310 | 2762 |
| 543 | 20240227 | 094100 | 5867051760 | 15330 | 15340 | 15340 | 15310 | 4968 |
| 544 | 20240227 | 094000 | 5790948010 | 15340 | 15360 | 15370 | 15340 | 2287 |
| 545 | 20240227 | 093900 | 5755831990 | 15360 | 15350 | 15380 | 15350 | 1081 |
| 546 | 20240227 | 093800 | 5739233060 | 15370 | 15320 | 15370 | 15320 | 3156 |
| 547 | 20240227 | 093700 | 5690830830 | 15320 | 15340 | 15350 | 15310 | 8753 |
| 548 | 20240227 | 093600 | 5556636600 | 15340 | 15350 | 15360 | 15340 | 3455 |
| 549 | 20240227 | 093500 | 5503617650 | 15350 | 15390 | 15390 | 15350 | 7679 |
| 550 | 20240227 | 093400 | 5385595660 | 15390 | 15380 | 15400 | 15380 | 1080 |
| 551 | 20240227 | 093300 | 5368981450 | 15380 | 15390 | 15390 | 15370 | 1751 |
| 552 | 20240227 | 093200 | 5342057650 | 15380 | 15420 | 15420 | 15380 | 4131 |
| 553 | 20240227 | 093100 | 5278456400 | 15420 | 15450 | 15460 | 15420 | 7196 |
| 554 | 20240227 | 093000 | 5167381130 | 15450 | 15450 | 15480 | 15440 | 6195 |
| 555 | 20240227 | 092900 | 5071624270 | 15450 | 15390 | 15450 | 15360 | 7116 |
| 556 | 20240227 | 092800 | 4962132000 | 15380 | 15410 | 15410 | 15380 | 6735 |
| 557 | 20240227 | 092700 | 4858460800 | 15400 | 15400 | 15450 | 15400 | 6249 |
| 558 | 20240227 | 092600 | 4762161750 | 15410 | 15400 | 15440 | 15390 | 8702 |
| 559 | 20240227 | 092500 | 4628128610 | 15460 | 15420 | 15470 | 15400 | 12950 |
| 560 | 20240227 | 092400 | 4428556350 | 15420 | 15510 | 15530 | 15410 | 40622 |
| 561 | 20240227 | 092300 | 3799211150 | 15510 | 15580 | 15580 | 15510 | 5194 |
| 562 | 20240227 | 092200 | 3718550030 | 15580 | 15580 | 15580 | 15530 | 1384 |
| 563 | 20240227 | 092100 | 3697037980 | 15600 | 15590 | 15610 | 15520 | 6582 |
| 564 | 20240227 | 092000 | 3594649270 | 15590 | 15560 | 15610 | 15550 | 1757 |
| 565 | 20240227 | 091900 | 3567302580 | 15550 | 15550 | 15570 | 15540 | 2550 |
| 566 | 20240227 | 091800 | 3527649620 | 15560 | 15630 | 15640 | 15540 | 5258 |
| 567 | 20240227 | 091700 | 3445726850 | 15630 | 15570 | 15630 | 15570 | 4203 |
| 568 | 20240227 | 091600 | 3380171120 | 15570 | 15580 | 15610 | 15550 | 1883 |
| 569 | 20240227 | 091500 | 3350830970 | 15590 | 15610 | 15610 | 15500 | 25135 |
| 570 | 20240227 | 091400 | 2960319370 | 15610 | 15570 | 15620 | 15560 | 3511 |
| 571 | 20240227 | 091300 | 2905566340 | 15560 | 15570 | 15590 | 15540 | 5540 |
| 572 | 20240227 | 091200 | 2819394910 | 15560 | 15550 | 15590 | 15530 | 12747 |
| 573 | 20240227 | 091100 | 2621296960 | 15540 | 15670 | 15670 | 15540 | 12630 |
| 574 | 20240227 | 091000 | 2424530300 | 15670 | 15590 | 15670 | 15570 | 10674 |
| 575 | 20240227 | 090900 | 2257896420 | 15590 | 15650 | 15650 | 15590 | 6350 |
| 576 | 20240227 | 090800 | 2158753140 | 15650 | 15610 | 15660 | 15600 | 14695 |
| 577 | 20240227 | 090700 | 1928917480 | 15610 | 15730 | 15730 | 15600 | 20284 |
| 578 | 20240227 | 090600 | 1611133680 | 15720 | 15840 | 15910 | 15710 | 16654 |
| 579 | 20240227 | 090500 | 1348518540 | 15850 | 15860 | 15960 | 15840 | 2510 |
| 580 | 20240227 | 090400 | 1308681420 | 15860 | 15800 | 15880 | 15770 | 8876 |
| 581 | 20240227 | 090300 | 1168276490 | 15770 | 15870 | 15880 | 15770 | 24066 |
| 582 | 20240227 | 090200 | 787677210 | 15860 | 15870 | 15930 | 15860 | 4822 |
| 583 | 20240227 | 090100 | 711088450 | 15870 | 16060 | 16060 | 15860 | 21688 |
| 584 | 20240227 | 090000 | 365261500 | 16060 | 16070 | 16170 | 16040 | 21554 |