31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 3 | 20240712 | 184200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240712 | 184100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240712 | 184000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240712 | 183900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240712 | 183800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240712 | 183700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240712 | 183600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240712 | 183500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240712 | 183400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240712 | 183300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240712 | 183200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240712 | 183100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240712 | 183000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240712 | 182900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240712 | 182800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240712 | 182700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240712 | 182600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240712 | 182500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240712 | 182400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240712 | 182300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240712 | 182200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240712 | 182100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240712 | 182000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240712 | 181900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240712 | 181800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240712 | 181700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240712 | 181600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240712 | 181500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240712 | 181400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240712 | 181300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 33 | 20240712 | 181200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240712 | 181100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240712 | 181000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240712 | 180900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240712 | 180800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240712 | 180700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240712 | 180600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240712 | 180500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240712 | 180400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240712 | 180300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240712 | 180200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240712 | 180100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240712 | 180000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240712 | 175900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240712 | 175800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240712 | 175700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240712 | 175600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240712 | 175500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240712 | 175400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240712 | 175300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240712 | 175200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240712 | 175100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240712 | 175000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240712 | 174900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240712 | 174800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240712 | 174700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240712 | 174600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240712 | 174500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240712 | 174400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240712 | 174300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 63 | 20240712 | 174200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240712 | 174100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240712 | 174000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240712 | 173900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240712 | 173800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240712 | 173700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240712 | 173600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240712 | 173500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240712 | 173400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240712 | 173300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240712 | 173200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240712 | 173100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240712 | 173000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240712 | 172900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240712 | 172800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240712 | 172700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240712 | 172600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240712 | 172500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240712 | 172400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240712 | 172300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240712 | 172200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240712 | 172100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240712 | 172000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240712 | 171900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240712 | 171800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240712 | 171700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240712 | 171600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240712 | 171500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240712 | 171400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240712 | 171300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 93 | 20240712 | 171200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240712 | 171100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240712 | 171000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240712 | 170900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240712 | 170800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240712 | 170700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240712 | 170600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240712 | 170500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240712 | 170400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240712 | 170300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240712 | 170200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240712 | 170100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240712 | 170000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240712 | 165900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240712 | 165800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240712 | 165700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240712 | 165600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240712 | 165500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240712 | 165400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240712 | 165300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240712 | 165200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240712 | 165100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240712 | 165000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240712 | 164900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240712 | 164800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240712 | 164700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240712 | 164600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240712 | 164500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240712 | 164400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240712 | 164300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 123 | 20240712 | 164200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240712 | 164100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240712 | 164000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240712 | 163900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240712 | 163800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240712 | 163700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240712 | 163600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240712 | 163500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240712 | 163400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240712 | 163300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240712 | 163200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240712 | 163100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240712 | 163000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240712 | 162900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240712 | 162800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240712 | 162700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240712 | 162600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240712 | 162500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240712 | 162400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240712 | 162300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240712 | 162200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240712 | 162100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240712 | 162000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240712 | 161900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240712 | 161800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240712 | 161700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240712 | 161600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240712 | 161500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240712 | 161400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240712 | 161300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 153 | 20240712 | 161200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240712 | 161100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240712 | 161000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240712 | 160900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240712 | 160800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240712 | 160700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240712 | 160600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240712 | 160500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240712 | 160400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240712 | 160300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240712 | 160200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240712 | 160100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240712 | 160000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240712 | 155900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240712 | 155800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240712 | 155700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240712 | 155600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240712 | 155500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240712 | 155400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240712 | 155300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240712 | 155200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240712 | 155100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240712 | 155000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240712 | 154900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240712 | 154800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240712 | 154700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240712 | 154600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240712 | 154500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240712 | 154400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240712 | 154300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 183 | 20240712 | 154200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240712 | 154100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240712 | 154000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240712 | 153900 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240712 | 153800 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240712 | 153700 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240712 | 153600 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240712 | 153500 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240712 | 153400 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240712 | 153300 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240712 | 153200 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240712 | 153100 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240712 | 153000 | 2209054840 | 12150 | 12150 | 12150 | 12150 | 7639 |
| 196 | 20240712 | 152900 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240712 | 152800 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240712 | 152700 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240712 | 152600 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240712 | 152500 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240712 | 152400 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240712 | 152300 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240712 | 152200 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240712 | 152100 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240712 | 152000 | 2116240990 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240712 | 151900 | 2116240990 | 12240 | 12200 | 12250 | 12200 | 60 |
| 207 | 20240712 | 151800 | 2115507800 | 12250 | 12260 | 12260 | 12200 | 21 |
| 208 | 20240712 | 151700 | 2115250920 | 12240 | 12200 | 12240 | 12200 | 1444 |
| 209 | 20240712 | 151600 | 2097610870 | 12200 | 12190 | 12200 | 12180 | 514 |
| 210 | 20240712 | 151500 | 2091347190 | 12190 | 12190 | 12190 | 12180 | 75 |
| 211 | 20240712 | 151400 | 2090433450 | 12190 | 12190 | 12190 | 12180 | 84 |
| 212 | 20240712 | 151300 | 2089409990 | 12190 | 12190 | 12190 | 12180 | 31 |
| 213 | 20240712 | 151200 | 2089032200 | 12190 | 12180 | 12190 | 12160 | 731 |
| 214 | 20240712 | 151100 | 2080136330 | 12180 | 12190 | 12190 | 12170 | 194 |
| 215 | 20240712 | 151000 | 2077773580 | 12190 | 12180 | 12190 | 12160 | 177 |
| 216 | 20240712 | 150900 | 2075617750 | 12180 | 12180 | 12190 | 12160 | 665 |
| 217 | 20240712 | 150800 | 2067518540 | 12180 | 12180 | 12180 | 12180 | 36 |
| 218 | 20240712 | 150700 | 2067080060 | 12180 | 12190 | 12190 | 12170 | 135 |
| 219 | 20240712 | 150600 | 2065436140 | 12190 | 12190 | 12190 | 12190 | 43 |
| 220 | 20240712 | 150500 | 2064911970 | 12190 | 12190 | 12190 | 12180 | 40 |
| 221 | 20240712 | 150400 | 2064424400 | 12190 | 12190 | 12190 | 12170 | 51 |
| 222 | 20240712 | 150300 | 2063803070 | 12190 | 12170 | 12200 | 12170 | 244 |
| 223 | 20240712 | 150200 | 2060828740 | 12170 | 12200 | 12200 | 12170 | 125 |
| 224 | 20240712 | 150100 | 2059306700 | 12200 | 12200 | 12200 | 12200 | 30 |
| 225 | 20240712 | 150000 | 2058940700 | 12200 | 12200 | 12200 | 12160 | 57 |
| 226 | 20240712 | 145900 | 2058245660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240712 | 145800 | 2058245660 | 12210 | 12150 | 12210 | 12150 | 17 |
| 228 | 20240712 | 145700 | 2058038870 | 12150 | 12210 | 12210 | 12140 | 554 |
| 229 | 20240712 | 145600 | 2051304240 | 12210 | 12210 | 12210 | 12210 | 5 |
| 230 | 20240712 | 145500 | 2051243190 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240712 | 145400 | 2051243190 | 12210 | 12170 | 12210 | 12170 | 240 |
| 232 | 20240712 | 145300 | 2048322300 | 12180 | 12180 | 12180 | 12180 | 2 |
| 233 | 20240712 | 145200 | 2048297940 | 12180 | 12160 | 12180 | 12160 | 18 |
| 234 | 20240712 | 145100 | 2048078900 | 12180 | 12180 | 12180 | 12180 | 5 |
| 235 | 20240712 | 145000 | 2048018000 | 12180 | 12150 | 12180 | 12150 | 401 |
| 236 | 20240712 | 144900 | 2043145820 | 12150 | 12170 | 12170 | 12150 | 382 |
| 237 | 20240712 | 144800 | 2038504190 | 12170 | 12170 | 12170 | 12170 | 8 |
| 238 | 20240712 | 144700 | 2038406830 | 12170 | 12160 | 12170 | 12160 | 8 |
| 239 | 20240712 | 144600 | 2038309510 | 12150 | 12160 | 12160 | 12150 | 833 |
| 240 | 20240712 | 144500 | 2028188060 | 12180 | 12180 | 12180 | 12180 | 41 |
| 241 | 20240712 | 144400 | 2027688680 | 12180 | 12180 | 12180 | 12150 | 1171 |
| 242 | 20240712 | 144300 | 2013443950 | 12180 | 12200 | 12200 | 12180 | 1207 |
| 243 | 20240712 | 144200 | 1998726560 | 12210 | 12220 | 12220 | 12210 | 3125 |
| 244 | 20240712 | 144100 | 1960551700 | 12230 | 12230 | 12230 | 12230 | 3 |
| 245 | 20240712 | 144000 | 1960515010 | 12230 | 12230 | 12230 | 12230 | 3 |
| 246 | 20240712 | 143900 | 1960478320 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240712 | 143800 | 1960478320 | 12230 | 12230 | 12230 | 12220 | 40 |
| 248 | 20240712 | 143700 | 1959989130 | 12230 | 12230 | 12230 | 12230 | 60 |
| 249 | 20240712 | 143600 | 1959255330 | 12230 | 12230 | 12230 | 12230 | 2 |
| 250 | 20240712 | 143500 | 1959230870 | 12230 | 12240 | 12240 | 12230 | 10 |
| 251 | 20240712 | 143400 | 1959108560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240712 | 143300 | 1959108560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240712 | 143200 | 1959108560 | 12230 | 12230 | 12230 | 12230 | 72 |
| 254 | 20240712 | 143100 | 1958228000 | 12230 | 12230 | 12230 | 12230 | 30 |
| 255 | 20240712 | 143000 | 1957861100 | 12220 | 12240 | 12240 | 12220 | 484 |
| 256 | 20240712 | 142900 | 1951944750 | 12240 | 12240 | 12240 | 12240 | 165 |
| 257 | 20240712 | 142800 | 1949925150 | 12240 | 12250 | 12250 | 12240 | 51 |
| 258 | 20240712 | 142700 | 1949300900 | 12230 | 12240 | 12240 | 12230 | 212 |
| 259 | 20240712 | 142600 | 1946708110 | 12250 | 12250 | 12250 | 12250 | 6 |
| 260 | 20240712 | 142500 | 1946634610 | 12250 | 12230 | 12250 | 12230 | 42 |
| 261 | 20240712 | 142400 | 1946120540 | 12220 | 12230 | 12230 | 12220 | 103 |
| 262 | 20240712 | 142300 | 1944861830 | 12230 | 12230 | 12230 | 12230 | 697 |
| 263 | 20240712 | 142200 | 1936337520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20240712 | 142100 | 1936337520 | 12240 | 12240 | 12260 | 12240 | 818 |
| 265 | 20240712 | 142000 | 1926324800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240712 | 141900 | 1926324800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240712 | 141800 | 1926324800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240712 | 141700 | 1926324800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240712 | 141600 | 1926324800 | 12260 | 12260 | 12260 | 12260 | 25 |
| 270 | 20240712 | 141500 | 1926018300 | 12250 | 12250 | 12250 | 12250 | 421 |
| 271 | 20240712 | 141400 | 1920861050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240712 | 141300 | 1920861050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 273 | 20240712 | 141200 | 1920861050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240712 | 141100 | 1920861050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240712 | 141000 | 1920861050 | 12260 | 12250 | 12260 | 12250 | 107 |
| 276 | 20240712 | 140900 | 1919550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240712 | 140800 | 1919550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240712 | 140700 | 1919550230 | 12250 | 12250 | 12250 | 12250 | 176 |
| 279 | 20240712 | 140600 | 1917394230 | 12250 | 12250 | 12250 | 12250 | 4 |
| 280 | 20240712 | 140500 | 1917345230 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240712 | 140400 | 1917345230 | 12260 | 12260 | 12260 | 12260 | 1 |
| 282 | 20240712 | 140300 | 1917332970 | 12250 | 12260 | 12260 | 12250 | 1269 |
| 283 | 20240712 | 140200 | 1901783150 | 12250 | 12260 | 12260 | 12250 | 127 |
| 284 | 20240712 | 140100 | 1900226810 | 12260 | 12260 | 12260 | 12260 | 47 |
| 285 | 20240712 | 140000 | 1899650590 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240712 | 135900 | 1899650590 | 12260 | 12260 | 12260 | 12260 | 3 |
| 287 | 20240712 | 135800 | 1899613810 | 12250 | 12250 | 12250 | 12250 | 132 |
| 288 | 20240712 | 135700 | 1897996810 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240712 | 135600 | 1897996810 | 12250 | 12260 | 12260 | 12250 | 2297 |
| 290 | 20240712 | 135500 | 1869854270 | 12260 | 12260 | 12260 | 12260 | 152 |
| 291 | 20240712 | 135400 | 1867990750 | 12260 | 12280 | 12280 | 12260 | 466 |
| 292 | 20240712 | 135300 | 1862270860 | 12280 | 12290 | 12290 | 12280 | 114 |
| 293 | 20240712 | 135200 | 1860870380 | 12300 | 12300 | 12310 | 12300 | 67 |
| 294 | 20240712 | 135100 | 1860046260 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240712 | 135000 | 1860046260 | 12300 | 12300 | 12300 | 12300 | 5 |
| 296 | 20240712 | 134900 | 1859984760 | 12310 | 12310 | 12310 | 12310 | 35 |
| 297 | 20240712 | 134800 | 1859553910 | 12310 | 12310 | 12310 | 12310 | 26 |
| 298 | 20240712 | 134700 | 1859233850 | 12310 | 12310 | 12310 | 12310 | 20 |
| 299 | 20240712 | 134600 | 1858987650 | 12310 | 12310 | 12310 | 12310 | 127 |
| 300 | 20240712 | 134500 | 1857424280 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20240712 | 134400 | 1857424280 | 12310 | 12290 | 12310 | 12290 | 686 |
| 302 | 20240712 | 134300 | 1848979640 | 12290 | 12290 | 12290 | 12290 | 89 |
| 303 | 20240712 | 134200 | 1847885830 | 12290 | 12290 | 12290 | 12290 | 118 |
| 304 | 20240712 | 134100 | 1846435610 | 12300 | 12310 | 12310 | 12300 | 784 |
| 305 | 20240712 | 134000 | 1836791910 | 12310 | 12310 | 12310 | 12310 | 23 |
| 306 | 20240712 | 133900 | 1836508780 | 12310 | 12310 | 12310 | 12310 | 13 |
| 307 | 20240712 | 133800 | 1836348750 | 12300 | 12300 | 12300 | 12300 | 100 |
| 308 | 20240712 | 133700 | 1835118750 | 12300 | 12310 | 12310 | 12300 | 390 |
| 309 | 20240712 | 133600 | 1830320700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20240712 | 133500 | 1830320700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20240712 | 133400 | 1830320700 | 12320 | 12320 | 12320 | 12320 | 13 |
| 312 | 20240712 | 133300 | 1830160540 | 12320 | 12320 | 12320 | 12320 | 4 |
| 313 | 20240712 | 133200 | 1830111260 | 12320 | 12320 | 12320 | 12320 | 48 |
| 314 | 20240712 | 133100 | 1829519900 | 12320 | 12310 | 12320 | 12310 | 23 |
| 315 | 20240712 | 133000 | 1829236650 | 12320 | 12320 | 12320 | 12320 | 16 |
| 316 | 20240712 | 132900 | 1829039530 | 12320 | 12320 | 12320 | 12320 | 2 |
| 317 | 20240712 | 132800 | 1829014890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20240712 | 132700 | 1829014890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20240712 | 132600 | 1829014890 | 12310 | 12310 | 12310 | 12310 | 100 |
| 320 | 20240712 | 132500 | 1827783890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20240712 | 132400 | 1827783890 | 12310 | 12310 | 12310 | 12310 | 550 |
| 322 | 20240712 | 132300 | 1821013390 | 12340 | 12340 | 12340 | 12340 | 56 |
| 323 | 20240712 | 132200 | 1820322350 | 12340 | 12340 | 12340 | 12340 | 0 |
| 324 | 20240712 | 132100 | 1820322350 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20240712 | 132000 | 1820322350 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20240712 | 131900 | 1820322350 | 12340 | 12340 | 12340 | 12340 | 0 |
| 327 | 20240712 | 131800 | 1820322350 | 12340 | 12340 | 12340 | 12340 | 2 |
| 328 | 20240712 | 131700 | 1820297670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240712 | 131600 | 1820297670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240712 | 131500 | 1820297670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240712 | 131400 | 1820297670 | 12350 | 12360 | 12360 | 12300 | 202 |
| 332 | 20240712 | 131300 | 1817807800 | 12310 | 12310 | 12310 | 12310 | 509 |
| 333 | 20240712 | 131200 | 1811542010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 334 | 20240712 | 131100 | 1811542010 | 12310 | 12340 | 12340 | 12310 | 87 |
| 335 | 20240712 | 131000 | 1810470550 | 12370 | 12370 | 12370 | 12370 | 0 |
| 336 | 20240712 | 130900 | 1810470550 | 12370 | 12370 | 12370 | 12370 | 1 |
| 337 | 20240712 | 130800 | 1810458180 | 12370 | 12370 | 12370 | 12370 | 0 |
| 338 | 20240712 | 130700 | 1810458180 | 12370 | 12370 | 12370 | 12370 | 10 |
| 339 | 20240712 | 130600 | 1810334480 | 12370 | 12360 | 12370 | 12360 | 200 |
| 340 | 20240712 | 130500 | 1807861860 | 12360 | 12360 | 12360 | 12360 | 1 |
| 341 | 20240712 | 130400 | 1807849500 | 12360 | 12360 | 12360 | 12360 | 1 |
| 342 | 20240712 | 130300 | 1807837140 | 12320 | 12320 | 12320 | 12320 | 67 |
| 343 | 20240712 | 130200 | 1807011700 | 12320 | 12320 | 12320 | 12320 | 75 |
| 344 | 20240712 | 130100 | 1806087700 | 12320 | 12320 | 12320 | 12320 | 100 |
| 345 | 20240712 | 130000 | 1804855700 | 12380 | 12330 | 12380 | 12330 | 38 |
| 346 | 20240712 | 125900 | 1804387110 | 12390 | 12390 | 12390 | 12390 | 15 |
| 347 | 20240712 | 125800 | 1804201260 | 12390 | 12390 | 12390 | 12330 | 41 |
| 348 | 20240712 | 125700 | 1803693450 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20240712 | 125600 | 1803693450 | 12400 | 12380 | 12400 | 12330 | 61 |
| 350 | 20240712 | 125500 | 1802940680 | 12350 | 12370 | 12370 | 12350 | 11 |
| 351 | 20240712 | 125400 | 1802804750 | 12370 | 12400 | 12400 | 12370 | 54 |
| 352 | 20240712 | 125300 | 1802135530 | 12410 | 12400 | 12410 | 12400 | 480 |
| 353 | 20240712 | 125200 | 1796181510 | 12400 | 12380 | 12400 | 12380 | 708 |
| 354 | 20240712 | 125100 | 1787406440 | 12380 | 12380 | 12380 | 12370 | 71 |
| 355 | 20240712 | 125000 | 1786527510 | 12370 | 12380 | 12390 | 12370 | 987 |
| 356 | 20240712 | 124900 | 1774300600 | 12390 | 12380 | 12390 | 12380 | 170 |
| 357 | 20240712 | 124800 | 1772195450 | 12370 | 12360 | 12370 | 12360 | 393 |
| 358 | 20240712 | 124700 | 1767334450 | 12350 | 12340 | 12350 | 12340 | 608 |
| 359 | 20240712 | 124600 | 1759827100 | 12330 | 12330 | 12330 | 12320 | 112 |
| 360 | 20240712 | 124500 | 1758446150 | 12330 | 12330 | 12330 | 12330 | 0 |
| 361 | 20240712 | 124400 | 1758446150 | 12330 | 12300 | 12330 | 12300 | 265 |
| 362 | 20240712 | 124300 | 1755180810 | 12300 | 12310 | 12320 | 12300 | 302 |
| 363 | 20240712 | 124200 | 1751461210 | 12310 | 12300 | 12310 | 12300 | 836 |
| 364 | 20240712 | 124100 | 1741173670 | 12290 | 12290 | 12290 | 12290 | 1 |
| 365 | 20240712 | 124000 | 1741161380 | 12290 | 12290 | 12290 | 12280 | 983 |
| 366 | 20240712 | 123900 | 1729080330 | 12290 | 12290 | 12290 | 12290 | 1 |
| 367 | 20240712 | 123800 | 1729068040 | 12280 | 12280 | 12280 | 12280 | 2 |
| 368 | 20240712 | 123700 | 1729043480 | 12280 | 12290 | 12290 | 12280 | 7 |
| 369 | 20240712 | 123600 | 1728957480 | 12290 | 12290 | 12290 | 12290 | 18 |
| 370 | 20240712 | 123500 | 1728736260 | 12290 | 12290 | 12290 | 12290 | 192 |
| 371 | 20240712 | 123400 | 1726376580 | 12280 | 12280 | 12280 | 12280 | 10 |
| 372 | 20240712 | 123300 | 1726253780 | 12280 | 12280 | 12280 | 12280 | 0 |
| 373 | 20240712 | 123200 | 1726253780 | 12280 | 12280 | 12280 | 12280 | 7 |
| 374 | 20240712 | 123100 | 1726167820 | 12280 | 12280 | 12280 | 12280 | 163 |
| 375 | 20240712 | 123000 | 1724166180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 376 | 20240712 | 122900 | 1724166180 | 12280 | 12280 | 12280 | 12280 | 20 |
| 377 | 20240712 | 122800 | 1723920580 | 12280 | 12300 | 12300 | 12280 | 381 |
| 378 | 20240712 | 122700 | 1719238930 | 12300 | 12300 | 12300 | 12300 | 58 |
| 379 | 20240712 | 122600 | 1718525530 | 12300 | 12300 | 12300 | 12300 | 257 |
| 380 | 20240712 | 122500 | 1715364430 | 12310 | 12310 | 12310 | 12310 | 6 |
| 381 | 20240712 | 122400 | 1715290570 | 12320 | 12320 | 12320 | 12320 | 1 |
| 382 | 20240712 | 122300 | 1715278250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 383 | 20240712 | 122200 | 1715278250 | 12320 | 12320 | 12320 | 12320 | 21 |
| 384 | 20240712 | 122100 | 1715019530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 385 | 20240712 | 122000 | 1715019530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 386 | 20240712 | 121900 | 1715019530 | 12300 | 12300 | 12300 | 12300 | 264 |
| 387 | 20240712 | 121800 | 1711772330 | 12300 | 12300 | 12300 | 12300 | 426 |
| 388 | 20240712 | 121700 | 1706532530 | 12300 | 12310 | 12310 | 12300 | 228 |
| 389 | 20240712 | 121600 | 1703728110 | 12320 | 12320 | 12320 | 12320 | 1 |
| 390 | 20240712 | 121500 | 1703715790 | 12310 | 12300 | 12310 | 12300 | 372 |
| 391 | 20240712 | 121400 | 1699136590 | 12310 | 12310 | 12310 | 12310 | 10 |
| 392 | 20240712 | 121300 | 1699013490 | 12310 | 12310 | 12310 | 12310 | 5 |
| 393 | 20240712 | 121200 | 1698951940 | 12300 | 12300 | 12300 | 12300 | 0 |
| 394 | 20240712 | 121100 | 1698951940 | 12300 | 12300 | 12300 | 12300 | 1 |
| 395 | 20240712 | 121000 | 1698939640 | 12300 | 12300 | 12300 | 12300 | 21 |
| 396 | 20240712 | 120900 | 1698681340 | 12300 | 12300 | 12300 | 12300 | 19 |
| 397 | 20240712 | 120800 | 1698447640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 398 | 20240712 | 120700 | 1698447640 | 12300 | 12300 | 12300 | 12300 | 553 |
| 399 | 20240712 | 120600 | 1691645740 | 12300 | 12320 | 12320 | 12300 | 1005 |
| 400 | 20240712 | 120500 | 1679273410 | 12330 | 12330 | 12330 | 12330 | 178 |
| 401 | 20240712 | 120400 | 1677078670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 402 | 20240712 | 120300 | 1677078670 | 12340 | 12340 | 12340 | 12340 | 8 |
| 403 | 20240712 | 120200 | 1676979950 | 12340 | 12330 | 12340 | 12330 | 302 |
| 404 | 20240712 | 120100 | 1673255630 | 12320 | 12330 | 12330 | 12320 | 173 |
| 405 | 20240712 | 120000 | 1671122690 | 12330 | 12330 | 12330 | 12330 | 50 |
| 406 | 20240712 | 115900 | 1670506190 | 12330 | 12330 | 12330 | 12330 | 30 |
| 407 | 20240712 | 115800 | 1670136290 | 12320 | 12310 | 12320 | 12310 | 257 |
| 408 | 20240712 | 115700 | 1666970100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 409 | 20240712 | 115600 | 1666970100 | 12330 | 12320 | 12330 | 12320 | 131 |
| 410 | 20240712 | 115500 | 1665356170 | 12300 | 12300 | 12300 | 12300 | 362 |
| 411 | 20240712 | 115400 | 1660903570 | 12300 | 12300 | 12310 | 12300 | 129 |
| 412 | 20240712 | 115300 | 1659315960 | 12310 | 12300 | 12310 | 12300 | 230 |
| 413 | 20240712 | 115200 | 1656486060 | 12310 | 12300 | 12310 | 12300 | 117 |
| 414 | 20240712 | 115100 | 1655046950 | 12310 | 12310 | 12310 | 12310 | 2 |
| 415 | 20240712 | 115000 | 1655022330 | 12320 | 12300 | 12320 | 12300 | 183 |
| 416 | 20240712 | 114900 | 1652771390 | 12320 | 12320 | 12320 | 12320 | 32 |
| 417 | 20240712 | 114800 | 1652377150 | 12320 | 12320 | 12320 | 12320 | 10 |
| 418 | 20240712 | 114700 | 1652253950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 419 | 20240712 | 114600 | 1652253950 | 12320 | 12320 | 12320 | 12320 | 10 |
| 420 | 20240712 | 114500 | 1652130750 | 12320 | 12330 | 12330 | 12320 | 11 |
| 421 | 20240712 | 114400 | 1651995220 | 12320 | 12320 | 12320 | 12320 | 9 |
| 422 | 20240712 | 114300 | 1651884340 | 12330 | 12320 | 12330 | 12320 | 64 |
| 423 | 20240712 | 114200 | 1651095830 | 12320 | 12310 | 12330 | 12310 | 270 |
| 424 | 20240712 | 114100 | 1647770290 | 12320 | 12320 | 12320 | 12320 | 1 |
| 425 | 20240712 | 114000 | 1647757970 | 12330 | 12280 | 12330 | 12280 | 3683 |
| 426 | 20240712 | 113900 | 1602430100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 427 | 20240712 | 113800 | 1602430100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 428 | 20240712 | 113700 | 1602430100 | 12280 | 12280 | 12280 | 12280 | 1 |
| 429 | 20240712 | 113600 | 1602417820 | 12290 | 12280 | 12290 | 12280 | 101 |
| 430 | 20240712 | 113500 | 1601177530 | 12280 | 12280 | 12280 | 12280 | 26 |
| 431 | 20240712 | 113400 | 1600858250 | 12290 | 12290 | 12290 | 12290 | 100 |
| 432 | 20240712 | 113300 | 1599629250 | 12290 | 12220 | 12290 | 12220 | 3364 |
| 433 | 20240712 | 113200 | 1558339660 | 12240 | 12230 | 12240 | 12220 | 498 |
| 434 | 20240712 | 113100 | 1552253090 | 12240 | 12240 | 12240 | 12240 | 240 |
| 435 | 20240712 | 113000 | 1549315490 | 12240 | 12240 | 12240 | 12240 | 256 |
| 436 | 20240712 | 112900 | 1546182050 | 12220 | 12230 | 12230 | 12220 | 89 |
| 437 | 20240712 | 112800 | 1545093600 | 12230 | 12220 | 12230 | 12220 | 238 |
| 438 | 20240712 | 112700 | 1542182960 | 12220 | 12220 | 12220 | 12220 | 11 |
| 439 | 20240712 | 112600 | 1542048540 | 12210 | 12210 | 12210 | 12210 | 1 |
| 440 | 20240712 | 112500 | 1542036330 | 12220 | 12210 | 12220 | 12210 | 140 |
| 441 | 20240712 | 112400 | 1540325910 | 12210 | 12200 | 12210 | 12200 | 113 |
| 442 | 20240712 | 112300 | 1538947180 | 12210 | 12210 | 12210 | 12210 | 20 |
| 443 | 20240712 | 112200 | 1538702980 | 12210 | 12200 | 12210 | 12200 | 8 |
| 444 | 20240712 | 112100 | 1538605350 | 12200 | 12200 | 12200 | 12200 | 0 |
| 445 | 20240712 | 112000 | 1538605350 | 12200 | 12200 | 12200 | 12200 | 0 |
| 446 | 20240712 | 111900 | 1538605350 | 12200 | 12210 | 12210 | 12200 | 107 |
| 447 | 20240712 | 111800 | 1537299890 | 12210 | 12220 | 12220 | 12210 | 11 |
| 448 | 20240712 | 111700 | 1537165570 | 12210 | 12210 | 12210 | 12210 | 1 |
| 449 | 20240712 | 111600 | 1537153360 | 12220 | 12220 | 12220 | 12220 | 12 |
| 450 | 20240712 | 111500 | 1537006720 | 12220 | 12220 | 12220 | 12220 | 10 |
| 451 | 20240712 | 111400 | 1536884520 | 12210 | 12210 | 12210 | 12210 | 62 |
| 452 | 20240712 | 111300 | 1536127500 | 12220 | 12220 | 12220 | 12220 | 2 |
| 453 | 20240712 | 111200 | 1536103060 | 12220 | 12220 | 12220 | 12220 | 4 |
| 454 | 20240712 | 111100 | 1536054180 | 12220 | 12220 | 12220 | 12220 | 0 |
| 455 | 20240712 | 111000 | 1536054180 | 12220 | 12200 | 12220 | 12200 | 201 |
| 456 | 20240712 | 110900 | 1533601960 | 12220 | 12220 | 12220 | 12220 | 2 |
| 457 | 20240712 | 110800 | 1533577520 | 12230 | 12230 | 12230 | 12230 | 12 |
| 458 | 20240712 | 110700 | 1533430760 | 12230 | 12230 | 12230 | 12230 | 14 |
| 459 | 20240712 | 110600 | 1533259540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 460 | 20240712 | 110500 | 1533259540 | 12220 | 12230 | 12230 | 12220 | 102 |
| 461 | 20240712 | 110400 | 1532013080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 462 | 20240712 | 110300 | 1532013080 | 12220 | 12210 | 12220 | 12210 | 101 |
| 463 | 20240712 | 110200 | 1530778870 | 12210 | 12210 | 12210 | 12200 | 53 |
| 464 | 20240712 | 110100 | 1530131750 | 12200 | 12200 | 12200 | 12200 | 110 |
| 465 | 20240712 | 110000 | 1528789750 | 12200 | 12190 | 12200 | 12190 | 13 |
| 466 | 20240712 | 105900 | 1528631260 | 12180 | 12190 | 12190 | 12180 | 74 |
| 467 | 20240712 | 105800 | 1527729380 | 12170 | 12190 | 12190 | 12170 | 20 |
| 468 | 20240712 | 105700 | 1527485780 | 12170 | 12170 | 12170 | 12170 | 0 |
| 469 | 20240712 | 105600 | 1527485780 | 12170 | 12160 | 12170 | 12160 | 12 |
| 470 | 20240712 | 105500 | 1527339760 | 12160 | 12160 | 12190 | 12150 | 406 |
| 471 | 20240712 | 105400 | 1522400300 | 12200 | 12210 | 12210 | 12200 | 2 |
| 472 | 20240712 | 105300 | 1522375890 | 12160 | 12160 | 12160 | 12150 | 251 |
| 473 | 20240712 | 105200 | 1519325430 | 12210 | 12160 | 12210 | 12160 | 4 |
| 474 | 20240712 | 105100 | 1519276640 | 12150 | 12220 | 12220 | 12150 | 1067 |
| 475 | 20240712 | 105000 | 1506294890 | 12220 | 12220 | 12220 | 12220 | 0 |
| 476 | 20240712 | 104900 | 1506294890 | 12220 | 12220 | 12220 | 12220 | 1 |
| 477 | 20240712 | 104800 | 1506282670 | 12230 | 12230 | 12230 | 12230 | 4 |
| 478 | 20240712 | 104700 | 1506233750 | 12230 | 12190 | 12230 | 12190 | 175 |
| 479 | 20240712 | 104600 | 1504100420 | 12170 | 12170 | 12170 | 12170 | 0 |
| 480 | 20240712 | 104500 | 1504100420 | 12170 | 12190 | 12250 | 12170 | 761 |
| 481 | 20240712 | 104400 | 1494834930 | 12250 | 12200 | 12250 | 12190 | 201 |
| 482 | 20240712 | 104300 | 1492384650 | 12190 | 12210 | 12210 | 12190 | 468 |
| 483 | 20240712 | 104200 | 1486675080 | 12220 | 12220 | 12220 | 12210 | 216 |
| 484 | 20240712 | 104100 | 1484037290 | 12220 | 12230 | 12230 | 12220 | 222 |
| 485 | 20240712 | 104000 | 1481323980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 486 | 20240712 | 103900 | 1481323980 | 12230 | 12230 | 12230 | 12230 | 13 |
| 487 | 20240712 | 103800 | 1481164990 | 12230 | 12240 | 12240 | 12230 | 255 |
| 488 | 20240712 | 103700 | 1478046220 | 12240 | 12250 | 12270 | 12240 | 89 |
| 489 | 20240712 | 103600 | 1476956730 | 12270 | 12270 | 12270 | 12270 | 211 |
| 490 | 20240712 | 103500 | 1474367760 | 12270 | 12250 | 12270 | 12250 | 208 |
| 491 | 20240712 | 103400 | 1471818280 | 12230 | 12230 | 12250 | 12230 | 381 |
| 492 | 20240712 | 103300 | 1467158610 | 12250 | 12250 | 12250 | 12230 | 26 |
| 493 | 20240712 | 103200 | 1466840130 | 12250 | 12220 | 12250 | 12220 | 482 |
| 494 | 20240712 | 103100 | 1460939020 | 12220 | 12230 | 12230 | 12220 | 21 |
| 495 | 20240712 | 103000 | 1460682390 | 12210 | 12230 | 12230 | 12200 | 638 |
| 496 | 20240712 | 102900 | 1452892400 | 12230 | 12220 | 12230 | 12220 | 50 |
| 497 | 20240712 | 102800 | 1452280910 | 12230 | 12230 | 12230 | 12230 | 9 |
| 498 | 20240712 | 102700 | 1452170840 | 12190 | 12220 | 12230 | 12190 | 484 |
| 499 | 20240712 | 102600 | 1446263460 | 12220 | 12210 | 12220 | 12210 | 47 |
| 500 | 20240712 | 102500 | 1445689490 | 12210 | 12230 | 12230 | 12210 | 220 |
| 501 | 20240712 | 102400 | 1443002740 | 12230 | 12230 | 12230 | 12230 | 70 |
| 502 | 20240712 | 102300 | 1442146640 | 12230 | 12220 | 12230 | 12220 | 97 |
| 503 | 20240712 | 102200 | 1440961280 | 12220 | 12190 | 12230 | 12190 | 12 |
| 504 | 20240712 | 102100 | 1440814660 | 12230 | 12190 | 12230 | 12190 | 430 |
| 505 | 20240712 | 102000 | 1435572850 | 12230 | 12230 | 12230 | 12230 | 0 |
| 506 | 20240712 | 101900 | 1435572850 | 12230 | 12210 | 12250 | 12190 | 907 |
| 507 | 20240712 | 101800 | 1424507930 | 12200 | 12210 | 12210 | 12200 | 1016 |
| 508 | 20240712 | 101700 | 1412109730 | 12250 | 12210 | 12250 | 12210 | 680 |
| 509 | 20240712 | 101600 | 1403794570 | 12210 | 12170 | 12220 | 12170 | 154 |
| 510 | 20240712 | 101500 | 1401919710 | 12170 | 12220 | 12220 | 12170 | 2260 |
| 511 | 20240712 | 101400 | 1374340250 | 12230 | 12250 | 12250 | 12230 | 1428 |
| 512 | 20240712 | 101300 | 1356866670 | 12280 | 12230 | 12280 | 12230 | 1008 |
| 513 | 20240712 | 101200 | 1344538430 | 12220 | 12240 | 12280 | 12220 | 2268 |
| 514 | 20240712 | 101100 | 1316798160 | 12230 | 12330 | 12330 | 12230 | 3034 |
| 515 | 20240712 | 101000 | 1279524810 | 12340 | 12360 | 12360 | 12320 | 1702 |
| 516 | 20240712 | 100900 | 1258515490 | 12360 | 12370 | 12370 | 12360 | 896 |
| 517 | 20240712 | 100800 | 1247438770 | 12380 | 12400 | 12400 | 12380 | 875 |
| 518 | 20240712 | 100700 | 1236601080 | 12400 | 12440 | 12440 | 12400 | 349 |
| 519 | 20240712 | 100600 | 1232273400 | 12440 | 12400 | 12440 | 12400 | 304 |
| 520 | 20240712 | 100500 | 1228491820 | 12400 | 12440 | 12440 | 12400 | 249 |
| 521 | 20240712 | 100400 | 1225400900 | 12440 | 12460 | 12460 | 12440 | 103 |
| 522 | 20240712 | 100300 | 1224118800 | 12400 | 12460 | 12460 | 12400 | 1001 |
| 523 | 20240712 | 100200 | 1211702400 | 12420 | 12400 | 12450 | 12400 | 525 |
| 524 | 20240712 | 100100 | 1205179560 | 12400 | 12390 | 12400 | 12390 | 165 |
| 525 | 20240712 | 100000 | 1203133580 | 12390 | 12400 | 12400 | 12390 | 477 |
| 526 | 20240712 | 095900 | 1197222130 | 12400 | 12400 | 12420 | 12390 | 1147 |
| 527 | 20240712 | 095800 | 1182990440 | 12410 | 12420 | 12420 | 12400 | 484 |
| 528 | 20240712 | 095700 | 1176983770 | 12420 | 12420 | 12420 | 12420 | 662 |
| 529 | 20240712 | 095600 | 1168761730 | 12430 | 12470 | 12470 | 12430 | 415 |
| 530 | 20240712 | 095500 | 1163600190 | 12440 | 12480 | 12480 | 12440 | 444 |
| 531 | 20240712 | 095400 | 1158073010 | 12480 | 12480 | 12480 | 12450 | 19 |
| 532 | 20240712 | 095300 | 1157835920 | 12490 | 12490 | 12490 | 12450 | 265 |
| 533 | 20240712 | 095200 | 1154526890 | 12490 | 12470 | 12490 | 12470 | 1558 |
| 534 | 20240712 | 095100 | 1135082340 | 12470 | 12450 | 12470 | 12440 | 2823 |
| 535 | 20240712 | 095000 | 1099936130 | 12420 | 12450 | 12450 | 12420 | 486 |
| 536 | 20240712 | 094900 | 1093897660 | 12460 | 12430 | 12460 | 12420 | 1261 |
| 537 | 20240712 | 094800 | 1078204660 | 12430 | 12440 | 12440 | 12420 | 290 |
| 538 | 20240712 | 094700 | 1074601470 | 12440 | 12440 | 12440 | 12440 | 2 |
| 539 | 20240712 | 094600 | 1074576590 | 12440 | 12410 | 12440 | 12410 | 52 |
| 540 | 20240712 | 094500 | 1073931240 | 12410 | 12400 | 12410 | 12390 | 314 |
| 541 | 20240712 | 094400 | 1070037990 | 12400 | 12410 | 12410 | 12400 | 182 |
| 542 | 20240712 | 094300 | 1067781170 | 12400 | 12410 | 12410 | 12400 | 145 |
| 543 | 20240712 | 094200 | 1065981730 | 12430 | 12420 | 12430 | 12410 | 9 |
| 544 | 20240712 | 094100 | 1065869960 | 12440 | 12440 | 12440 | 12440 | 257 |
| 545 | 20240712 | 094000 | 1062672880 | 12470 | 12470 | 12470 | 12460 | 840 |
| 546 | 20240712 | 093900 | 1052206230 | 12470 | 12470 | 12470 | 12450 | 323 |
| 547 | 20240712 | 093800 | 1048184840 | 12450 | 12450 | 12470 | 12450 | 1098 |
| 548 | 20240712 | 093700 | 1034507650 | 12400 | 12440 | 12440 | 12400 | 393 |
| 549 | 20240712 | 093600 | 1029625690 | 12390 | 12390 | 12440 | 12390 | 1217 |
| 550 | 20240712 | 093500 | 1014544890 | 12380 | 12390 | 12390 | 12380 | 220 |
| 551 | 20240712 | 093400 | 1011819320 | 12390 | 12390 | 12400 | 12390 | 491 |
| 552 | 20240712 | 093300 | 1005735720 | 12400 | 12400 | 12460 | 12390 | 668 |
| 553 | 20240712 | 093200 | 997453500 | 12410 | 12440 | 12440 | 12410 | 3567 |
| 554 | 20240712 | 093100 | 953124340 | 12440 | 12470 | 12470 | 12440 | 659 |
| 555 | 20240712 | 093000 | 944912440 | 12470 | 12460 | 12480 | 12450 | 272 |
| 556 | 20240712 | 092900 | 941521940 | 12450 | 12440 | 12450 | 12440 | 262 |
| 557 | 20240712 | 092800 | 938261560 | 12440 | 12440 | 12450 | 12440 | 441 |
| 558 | 20240712 | 092700 | 932775450 | 12440 | 12450 | 12450 | 12440 | 562 |
| 559 | 20240712 | 092600 | 925784040 | 12450 | 12450 | 12460 | 12440 | 149 |
| 560 | 20240712 | 092500 | 923928190 | 12480 | 12490 | 12490 | 12480 | 97 |
| 561 | 20240712 | 092400 | 922717120 | 12480 | 12480 | 12520 | 12480 | 1891 |
| 562 | 20240712 | 092300 | 899063250 | 12480 | 12470 | 12480 | 12440 | 607 |
| 563 | 20240712 | 092200 | 891497230 | 12440 | 12440 | 12440 | 12440 | 463 |
| 564 | 20240712 | 092100 | 885737510 | 12430 | 12430 | 12430 | 12430 | 106 |
| 565 | 20240712 | 092000 | 884419930 | 12420 | 12420 | 12430 | 12420 | 596 |
| 566 | 20240712 | 091900 | 877017450 | 12420 | 12450 | 12480 | 12420 | 3342 |
| 567 | 20240712 | 091800 | 835466020 | 12440 | 12490 | 12500 | 12440 | 555 |
| 568 | 20240712 | 091700 | 828544670 | 12500 | 12470 | 12500 | 12470 | 232 |
| 569 | 20240712 | 091600 | 825647620 | 12470 | 12470 | 12490 | 12470 | 211 |
| 570 | 20240712 | 091500 | 823016200 | 12490 | 12470 | 12490 | 12460 | 936 |
| 571 | 20240712 | 091400 | 811334830 | 12470 | 12430 | 12470 | 12430 | 2261 |
| 572 | 20240712 | 091300 | 783167690 | 12450 | 12420 | 12460 | 12420 | 1282 |
| 573 | 20240712 | 091200 | 767205350 | 12400 | 12390 | 12400 | 12390 | 457 |
| 574 | 20240712 | 091100 | 761540480 | 12390 | 12370 | 12400 | 12360 | 421 |
| 575 | 20240712 | 091000 | 756333150 | 12360 | 12360 | 12380 | 12350 | 2103 |
| 576 | 20240712 | 090900 | 730348940 | 12360 | 12380 | 12380 | 12360 | 2310 |
| 577 | 20240712 | 090800 | 701777090 | 12370 | 12410 | 12410 | 12370 | 2085 |
| 578 | 20240712 | 090700 | 675943770 | 12420 | 12490 | 12490 | 12420 | 4794 |
| 579 | 20240712 | 090600 | 616243760 | 12490 | 12530 | 12530 | 12490 | 1914 |
| 580 | 20240712 | 090500 | 592299940 | 12530 | 12450 | 12530 | 12440 | 8054 |
| 581 | 20240712 | 090400 | 491933000 | 12440 | 12560 | 12560 | 12410 | 5629 |
| 582 | 20240712 | 090300 | 421633430 | 12560 | 12560 | 12610 | 12510 | 11422 |
| 583 | 20240712 | 090200 | 277995770 | 12560 | 12390 | 12570 | 12390 | 14294 |
| 584 | 20240712 | 090100 | 99449400 | 12380 | 12370 | 12450 | 12370 | 1821 |
| 585 | 20240712 | 090000 | 76811730 | 12360 | 12450 | 12450 | 12360 | 6151 |