32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 3 | 20231201 | 184100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231201 | 184000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231201 | 183900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231201 | 183800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231201 | 183700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231201 | 183600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231201 | 183500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231201 | 183400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231201 | 183300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231201 | 183200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231201 | 183100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231201 | 183000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231201 | 182900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231201 | 182800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231201 | 182700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231201 | 182600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231201 | 182500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231201 | 182400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231201 | 182300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231201 | 182200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231201 | 182100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231201 | 182000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231201 | 181900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231201 | 181800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231201 | 181700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231201 | 181600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231201 | 181500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231201 | 181400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231201 | 181300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231201 | 181200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 33 | 20231201 | 181100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231201 | 181000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231201 | 180900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231201 | 180800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231201 | 180700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231201 | 180600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231201 | 180500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231201 | 180400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231201 | 180300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231201 | 180200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231201 | 180100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231201 | 180000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231201 | 175900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231201 | 175800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231201 | 175700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231201 | 175600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231201 | 175500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231201 | 175400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231201 | 175300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231201 | 175200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231201 | 175100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231201 | 175000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231201 | 174900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231201 | 174800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231201 | 174700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231201 | 174600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231201 | 174500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231201 | 174400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231201 | 174300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231201 | 174200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 63 | 20231201 | 174100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231201 | 174000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231201 | 173900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231201 | 173800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231201 | 173700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231201 | 173600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231201 | 173500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231201 | 173400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231201 | 173300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231201 | 173200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231201 | 173100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231201 | 173000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231201 | 172900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231201 | 172800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231201 | 172700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231201 | 172600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231201 | 172500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231201 | 172400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231201 | 172300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231201 | 172200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231201 | 172100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231201 | 172000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231201 | 171900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231201 | 171800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231201 | 171700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231201 | 171600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231201 | 171500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231201 | 171400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231201 | 171300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231201 | 171200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 93 | 20231201 | 171100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231201 | 171000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231201 | 170900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231201 | 170800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231201 | 170700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231201 | 170600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231201 | 170500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231201 | 170400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231201 | 170300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231201 | 170200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231201 | 170100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231201 | 170000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231201 | 165900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231201 | 165800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231201 | 165700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231201 | 165600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231201 | 165500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231201 | 165400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231201 | 165300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231201 | 165200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231201 | 165100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231201 | 165000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231201 | 164900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231201 | 164800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231201 | 164700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231201 | 164600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231201 | 164500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231201 | 164400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231201 | 164300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231201 | 164200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 123 | 20231201 | 164100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231201 | 164000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231201 | 163900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231201 | 163800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231201 | 163700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231201 | 163600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231201 | 163500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231201 | 163400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231201 | 163300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231201 | 163200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231201 | 163100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231201 | 163000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231201 | 162900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231201 | 162800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231201 | 162700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231201 | 162600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231201 | 162500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231201 | 162400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231201 | 162300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231201 | 162200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231201 | 162100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231201 | 162000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231201 | 161900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231201 | 161800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231201 | 161700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231201 | 161600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231201 | 161500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231201 | 161400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231201 | 161300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231201 | 161200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 153 | 20231201 | 161100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231201 | 161000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231201 | 160900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231201 | 160800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231201 | 160700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231201 | 160600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231201 | 160500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231201 | 160400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231201 | 160300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231201 | 160200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231201 | 160100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231201 | 160000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231201 | 155900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231201 | 155800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231201 | 155700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231201 | 155600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231201 | 155500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231201 | 155400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231201 | 155300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231201 | 155200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231201 | 155100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231201 | 155000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231201 | 154900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231201 | 154800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231201 | 154700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231201 | 154600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231201 | 154500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231201 | 154400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231201 | 154300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231201 | 154200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 183 | 20231201 | 154100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231201 | 154000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231201 | 153900 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231201 | 153800 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231201 | 153700 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231201 | 153600 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231201 | 153500 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231201 | 153400 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231201 | 153300 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231201 | 153200 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231201 | 153100 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231201 | 153000 | 15834796060 | 20250 | 20250 | 20250 | 20250 | 9043 |
| 195 | 20231201 | 152900 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231201 | 152800 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231201 | 152700 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231201 | 152600 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231201 | 152500 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231201 | 152400 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231201 | 152300 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231201 | 152200 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231201 | 152100 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231201 | 152000 | 15651675310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231201 | 151900 | 15651675310 | 20250 | 20350 | 20350 | 20200 | 3244 |
| 206 | 20231201 | 151800 | 15585925710 | 20350 | 20300 | 20350 | 20250 | 796 |
| 207 | 20231201 | 151700 | 15569764860 | 20350 | 20300 | 20350 | 20300 | 1037 |
| 208 | 20231201 | 151600 | 15548705810 | 20350 | 20300 | 20350 | 20250 | 1819 |
| 209 | 20231201 | 151500 | 15511767860 | 20300 | 20300 | 20300 | 20250 | 1296 |
| 210 | 20231201 | 151400 | 15485477560 | 20300 | 20300 | 20300 | 20250 | 568 |
| 211 | 20231201 | 151300 | 15473959760 | 20250 | 20300 | 20300 | 20250 | 456 |
| 212 | 20231201 | 151200 | 15464713210 | 20300 | 20300 | 20300 | 20250 | 1163 |
| 213 | 20231201 | 151100 | 15441113310 | 20300 | 20300 | 20300 | 20250 | 410 |
| 214 | 20231201 | 151000 | 15432799860 | 20300 | 20300 | 20300 | 20250 | 5511 |
| 215 | 20231201 | 150900 | 15321025810 | 20300 | 20300 | 20300 | 20250 | 307 |
| 216 | 20231201 | 150800 | 15314805610 | 20300 | 20250 | 20300 | 20200 | 1919 |
| 217 | 20231201 | 150700 | 15275943410 | 20250 | 20200 | 20300 | 20200 | 1010 |
| 218 | 20231201 | 150600 | 15255508660 | 20300 | 20250 | 20300 | 20200 | 524 |
| 219 | 20231201 | 150500 | 15244900310 | 20300 | 20300 | 20300 | 20250 | 1216 |
| 220 | 20231201 | 150400 | 15220275860 | 20250 | 20300 | 20300 | 20250 | 894 |
| 221 | 20231201 | 150300 | 15202169410 | 20300 | 20300 | 20300 | 20250 | 307 |
| 222 | 20231201 | 150200 | 15195947160 | 20300 | 20250 | 20300 | 20250 | 928 |
| 223 | 20231201 | 150100 | 15177153160 | 20250 | 20300 | 20300 | 20250 | 651 |
| 224 | 20231201 | 150000 | 15163964810 | 20300 | 20300 | 20300 | 20250 | 840 |
| 225 | 20231201 | 145900 | 15146932010 | 20250 | 20250 | 20250 | 20250 | 1262 |
| 226 | 20231201 | 145800 | 15121376510 | 20250 | 20300 | 20300 | 20200 | 309 |
| 227 | 20231201 | 145700 | 15115112910 | 20200 | 20200 | 20250 | 20200 | 443 |
| 228 | 20231201 | 145600 | 15106152260 | 20200 | 20200 | 20300 | 20200 | 374 |
| 229 | 20231201 | 145500 | 15098584360 | 20200 | 20300 | 20300 | 20200 | 2575 |
| 230 | 20231201 | 145400 | 15046410160 | 20250 | 20250 | 20350 | 20250 | 899 |
| 231 | 20231201 | 145300 | 15028197610 | 20250 | 20350 | 20350 | 20250 | 3010 |
| 232 | 20231201 | 145200 | 14967077810 | 20350 | 20350 | 20350 | 20250 | 3404 |
| 233 | 20231201 | 145100 | 14897978510 | 20300 | 20300 | 20350 | 20300 | 349 |
| 234 | 20231201 | 145000 | 14890887160 | 20350 | 20350 | 20350 | 20350 | 2506 |
| 235 | 20231201 | 144900 | 14839890060 | 20350 | 20350 | 20400 | 20350 | 818 |
| 236 | 20231201 | 144800 | 14823243560 | 20300 | 20300 | 20350 | 20300 | 3023 |
| 237 | 20231201 | 144700 | 14761754010 | 20350 | 20350 | 20350 | 20300 | 66 |
| 238 | 20231201 | 144600 | 14760412110 | 20300 | 20300 | 20350 | 20300 | 610 |
| 239 | 20231201 | 144500 | 14748027010 | 20300 | 20350 | 20350 | 20300 | 983 |
| 240 | 20231201 | 144400 | 14728056410 | 20350 | 20350 | 20350 | 20300 | 1682 |
| 241 | 20231201 | 144300 | 14693888910 | 20350 | 20350 | 20400 | 20350 | 501 |
| 242 | 20231201 | 144200 | 14683680660 | 20350 | 20350 | 20400 | 20250 | 1140 |
| 243 | 20231201 | 144100 | 14660495460 | 20350 | 20300 | 20400 | 20300 | 6086 |
| 244 | 20231201 | 144000 | 14536551710 | 20300 | 20350 | 20350 | 20300 | 1260 |
| 245 | 20231201 | 143900 | 14510939010 | 20350 | 20350 | 20350 | 20300 | 2188 |
| 246 | 20231201 | 143800 | 14466514760 | 20250 | 20300 | 20350 | 20250 | 1569 |
| 247 | 20231201 | 143700 | 14434671610 | 20300 | 20250 | 20300 | 20200 | 1873 |
| 248 | 20231201 | 143600 | 14396691310 | 20250 | 20250 | 20250 | 20200 | 697 |
| 249 | 20231201 | 143500 | 14382577360 | 20250 | 20300 | 20300 | 20250 | 452 |
| 250 | 20231201 | 143400 | 14373410710 | 20300 | 20300 | 20350 | 20250 | 4182 |
| 251 | 20231201 | 143300 | 14288453610 | 20300 | 20150 | 20300 | 20150 | 4767 |
| 252 | 20231201 | 143200 | 14191793360 | 20150 | 20200 | 20200 | 20150 | 563 |
| 253 | 20231201 | 143100 | 14180439610 | 20200 | 20150 | 20200 | 20150 | 181 |
| 254 | 20231201 | 143000 | 14176792360 | 20200 | 20150 | 20250 | 20150 | 946 |
| 255 | 20231201 | 142900 | 14157721310 | 20150 | 20200 | 20250 | 20150 | 1624 |
| 256 | 20231201 | 142800 | 14124880910 | 20150 | 20250 | 20250 | 20150 | 296 |
| 257 | 20231201 | 142700 | 14118910260 | 20250 | 20150 | 20250 | 20150 | 260 |
| 258 | 20231201 | 142600 | 14113663260 | 20150 | 20200 | 20250 | 20150 | 896 |
| 259 | 20231201 | 142500 | 14095572010 | 20200 | 20150 | 20200 | 20150 | 371 |
| 260 | 20231201 | 142400 | 14088086710 | 20200 | 20200 | 20200 | 20150 | 354 |
| 261 | 20231201 | 142300 | 14080936410 | 20150 | 20200 | 20200 | 20150 | 561 |
| 262 | 20231201 | 142200 | 14069613210 | 20200 | 20200 | 20200 | 20150 | 1495 |
| 263 | 20231201 | 142100 | 14039423160 | 20200 | 20150 | 20200 | 20150 | 759 |
| 264 | 20231201 | 142000 | 14024127360 | 20200 | 20200 | 20200 | 20150 | 893 |
| 265 | 20231201 | 141900 | 14006116510 | 20200 | 20200 | 20250 | 20200 | 1515 |
| 266 | 20231201 | 141800 | 13975511560 | 20250 | 20250 | 20250 | 20200 | 672 |
| 267 | 20231201 | 141700 | 13961927110 | 20200 | 20200 | 20250 | 20200 | 422 |
| 268 | 20231201 | 141600 | 13953400710 | 20200 | 20200 | 20200 | 20150 | 591 |
| 269 | 20231201 | 141500 | 13941471560 | 20200 | 20200 | 20200 | 20150 | 979 |
| 270 | 20231201 | 141400 | 13921740760 | 20150 | 20150 | 20150 | 20150 | 327 |
| 271 | 20231201 | 141300 | 13915151710 | 20150 | 20200 | 20250 | 20150 | 326 |
| 272 | 20231201 | 141200 | 13908557060 | 20200 | 20200 | 20250 | 20200 | 176 |
| 273 | 20231201 | 141100 | 13904999610 | 20200 | 20150 | 20200 | 20150 | 604 |
| 274 | 20231201 | 141000 | 13892808360 | 20200 | 20150 | 20200 | 20150 | 326 |
| 275 | 20231201 | 140900 | 13886237510 | 20150 | 20200 | 20200 | 20150 | 486 |
| 276 | 20231201 | 140800 | 13876440110 | 20200 | 20150 | 20200 | 20150 | 443 |
| 277 | 20231201 | 140700 | 13867503360 | 20150 | 20200 | 20200 | 20150 | 3305 |
| 278 | 20231201 | 140600 | 13800859060 | 20200 | 20250 | 20300 | 20200 | 3530 |
| 279 | 20231201 | 140500 | 13729536060 | 20250 | 20250 | 20300 | 20200 | 1859 |
| 280 | 20231201 | 140400 | 13691898460 | 20250 | 20250 | 20300 | 20250 | 1691 |
| 281 | 20231201 | 140300 | 13657600910 | 20300 | 20350 | 20350 | 20250 | 795 |
| 282 | 20231201 | 140200 | 13641480860 | 20350 | 20350 | 20350 | 20250 | 1562 |
| 283 | 20231201 | 140100 | 13609790910 | 20350 | 20300 | 20350 | 20250 | 6126 |
| 284 | 20231201 | 140000 | 13485263160 | 20300 | 20300 | 20300 | 20250 | 1576 |
| 285 | 20231201 | 135900 | 13453298110 | 20250 | 20300 | 20350 | 20250 | 758 |
| 286 | 20231201 | 135800 | 13437917710 | 20300 | 20300 | 20300 | 20250 | 629 |
| 287 | 20231201 | 135700 | 13425161410 | 20350 | 20300 | 20350 | 20250 | 1373 |
| 288 | 20231201 | 135600 | 13397339610 | 20300 | 20300 | 20350 | 20250 | 1475 |
| 289 | 20231201 | 135500 | 13367404110 | 20250 | 20300 | 20300 | 20250 | 862 |
| 290 | 20231201 | 135400 | 13349905560 | 20250 | 20300 | 20300 | 20250 | 727 |
| 291 | 20231201 | 135300 | 13335156410 | 20300 | 20250 | 20300 | 20250 | 3059 |
| 292 | 20231201 | 135200 | 13273088660 | 20250 | 20200 | 20250 | 20150 | 1643 |
| 293 | 20231201 | 135100 | 13239885710 | 20250 | 20200 | 20250 | 20150 | 255 |
| 294 | 20231201 | 135000 | 13234741410 | 20200 | 20150 | 20200 | 20150 | 775 |
| 295 | 20231201 | 134900 | 13219096460 | 20150 | 20200 | 20200 | 20150 | 288 |
| 296 | 20231201 | 134800 | 13213289210 | 20200 | 20150 | 20200 | 20100 | 843 |
| 297 | 20231201 | 134700 | 13196303160 | 20100 | 20150 | 20150 | 20100 | 1092 |
| 298 | 20231201 | 134600 | 13174301410 | 20150 | 20150 | 20150 | 20150 | 355 |
| 299 | 20231201 | 134500 | 13167148160 | 20150 | 20150 | 20150 | 20150 | 202 |
| 300 | 20231201 | 134400 | 13163077860 | 20150 | 20100 | 20150 | 20100 | 673 |
| 301 | 20231201 | 134300 | 13149542560 | 20100 | 20150 | 20150 | 20100 | 387 |
| 302 | 20231201 | 134200 | 13141754810 | 20100 | 20150 | 20150 | 20100 | 435 |
| 303 | 20231201 | 134100 | 13132999310 | 20150 | 20150 | 20200 | 20150 | 560 |
| 304 | 20231201 | 134000 | 13121713360 | 20150 | 20150 | 20200 | 20150 | 323 |
| 305 | 20231201 | 133900 | 13115202960 | 20150 | 20200 | 20200 | 20150 | 576 |
| 306 | 20231201 | 133800 | 13103586210 | 20200 | 20200 | 20200 | 20150 | 131 |
| 307 | 20231201 | 133700 | 13100942510 | 20200 | 20150 | 20300 | 20150 | 1857 |
| 308 | 20231201 | 133600 | 13063327410 | 20150 | 20200 | 20200 | 20150 | 684 |
| 309 | 20231201 | 133500 | 13049529510 | 20200 | 20150 | 20200 | 20150 | 2049 |
| 310 | 20231201 | 133400 | 13008168910 | 20200 | 20150 | 20200 | 20150 | 254 |
| 311 | 20231201 | 133300 | 13003048810 | 20150 | 20150 | 20200 | 20150 | 251 |
| 312 | 20231201 | 133200 | 12997989160 | 20150 | 20200 | 20200 | 20150 | 421 |
| 313 | 20231201 | 133100 | 12989494760 | 20200 | 20200 | 20250 | 20200 | 415 |
| 314 | 20231201 | 133000 | 12981108560 | 20150 | 20200 | 20300 | 20150 | 1309 |
| 315 | 20231201 | 132900 | 12954653610 | 20200 | 20100 | 20300 | 20050 | 3036 |
| 316 | 20231201 | 132800 | 12893174710 | 20050 | 20100 | 20100 | 20050 | 945 |
| 317 | 20231201 | 132700 | 12874201510 | 20100 | 20100 | 20100 | 20100 | 279 |
| 318 | 20231201 | 132600 | 12868593610 | 20100 | 20100 | 20300 | 20050 | 4993 |
| 319 | 20231201 | 132500 | 12767786260 | 20100 | 20150 | 20200 | 20100 | 2063 |
| 320 | 20231201 | 132400 | 12726219360 | 20150 | 20200 | 20200 | 20150 | 227 |
| 321 | 20231201 | 132300 | 12721643360 | 20200 | 20200 | 20200 | 20150 | 388 |
| 322 | 20231201 | 132200 | 12713814660 | 20200 | 20200 | 20200 | 20150 | 879 |
| 323 | 20231201 | 132100 | 12696067860 | 20200 | 20150 | 20200 | 20150 | 591 |
| 324 | 20231201 | 132000 | 12684157260 | 20200 | 20150 | 20200 | 20150 | 370 |
| 325 | 20231201 | 131900 | 12676697260 | 20150 | 20250 | 20250 | 20150 | 695 |
| 326 | 20231201 | 131800 | 12662684610 | 20200 | 20200 | 20200 | 20200 | 240 |
| 327 | 20231201 | 131700 | 12657836610 | 20200 | 20250 | 20250 | 20200 | 455 |
| 328 | 20231201 | 131600 | 12648641660 | 20250 | 20200 | 20300 | 20200 | 906 |
| 329 | 20231201 | 131500 | 12630297460 | 20200 | 20200 | 20250 | 20200 | 432 |
| 330 | 20231201 | 131400 | 12621571010 | 20200 | 20200 | 20200 | 20200 | 801 |
| 331 | 20231201 | 131300 | 12605390810 | 20200 | 20200 | 20300 | 20200 | 817 |
| 332 | 20231201 | 131200 | 12588885410 | 20200 | 20250 | 20250 | 20200 | 412 |
| 333 | 20231201 | 131100 | 12580559060 | 20250 | 20200 | 20250 | 20200 | 1457 |
| 334 | 20231201 | 131000 | 12551125710 | 20200 | 20250 | 20300 | 20200 | 2296 |
| 335 | 20231201 | 130900 | 12504726710 | 20250 | 20250 | 20300 | 20250 | 612 |
| 336 | 20231201 | 130800 | 12492333460 | 20200 | 20300 | 20300 | 20200 | 4028 |
| 337 | 20231201 | 130700 | 12410783560 | 20250 | 20300 | 20300 | 20250 | 687 |
| 338 | 20231201 | 130600 | 12396839160 | 20300 | 20300 | 20300 | 20300 | 734 |
| 339 | 20231201 | 130500 | 12381938960 | 20300 | 20250 | 20300 | 20250 | 1052 |
| 340 | 20231201 | 130400 | 12360583910 | 20300 | 20300 | 20300 | 20250 | 606 |
| 341 | 20231201 | 130300 | 12348302910 | 20300 | 20300 | 20350 | 20250 | 1787 |
| 342 | 20231201 | 130200 | 12312029660 | 20350 | 20300 | 20350 | 20300 | 132 |
| 343 | 20231201 | 130100 | 12309346210 | 20350 | 20300 | 20350 | 20300 | 284 |
| 344 | 20231201 | 130000 | 12303575010 | 20300 | 20300 | 20350 | 20300 | 357 |
| 345 | 20231201 | 125900 | 12296325710 | 20300 | 20300 | 20350 | 20300 | 43 |
| 346 | 20231201 | 125800 | 12295452760 | 20350 | 20300 | 20350 | 20300 | 716 |
| 347 | 20231201 | 125700 | 12280897510 | 20350 | 20300 | 20350 | 20300 | 762 |
| 348 | 20231201 | 125600 | 12265421010 | 20350 | 20350 | 20350 | 20350 | 464 |
| 349 | 20231201 | 125500 | 12255978610 | 20400 | 20400 | 20400 | 20350 | 641 |
| 350 | 20231201 | 125400 | 12242929960 | 20400 | 20400 | 20400 | 20350 | 139 |
| 351 | 20231201 | 125300 | 12240097060 | 20400 | 20350 | 20400 | 20350 | 488 |
| 352 | 20231201 | 125200 | 12230165860 | 20350 | 20350 | 20400 | 20300 | 4272 |
| 353 | 20231201 | 125100 | 12143060510 | 20350 | 20400 | 20400 | 20300 | 2347 |
| 354 | 20231201 | 125000 | 12095308710 | 20400 | 20400 | 20400 | 20350 | 110 |
| 355 | 20231201 | 124900 | 12093067360 | 20400 | 20350 | 20400 | 20300 | 862 |
| 356 | 20231201 | 124800 | 12075552010 | 20350 | 20350 | 20350 | 20300 | 134 |
| 357 | 20231201 | 124700 | 12072825160 | 20350 | 20350 | 20400 | 20300 | 748 |
| 358 | 20231201 | 124600 | 12057589510 | 20300 | 20350 | 20400 | 20300 | 3909 |
| 359 | 20231201 | 124500 | 11978012110 | 20450 | 20400 | 20450 | 20300 | 780 |
| 360 | 20231201 | 124400 | 11962133560 | 20400 | 20300 | 20450 | 20300 | 4872 |
| 361 | 20231201 | 124300 | 11862643210 | 20300 | 20350 | 20400 | 20300 | 2399 |
| 362 | 20231201 | 124200 | 11813826510 | 20400 | 20450 | 20450 | 20400 | 4208 |
| 363 | 20231201 | 124100 | 11727955310 | 20450 | 20450 | 20500 | 20450 | 708 |
| 364 | 20231201 | 124000 | 11713475410 | 20450 | 20500 | 20500 | 20450 | 1201 |
| 365 | 20231201 | 123900 | 11688894160 | 20500 | 20450 | 20500 | 20450 | 2989 |
| 366 | 20231201 | 123800 | 11627732260 | 20450 | 20450 | 20500 | 20400 | 3712 |
| 367 | 20231201 | 123700 | 11551821710 | 20450 | 20500 | 20500 | 20400 | 2535 |
| 368 | 20231201 | 123600 | 11499971010 | 20500 | 20250 | 20500 | 20250 | 33092 |
| 369 | 20231201 | 123500 | 10824762960 | 20200 | 20200 | 20300 | 20200 | 3355 |
| 370 | 20231201 | 123400 | 10756798560 | 20200 | 20200 | 20250 | 20200 | 693 |
| 371 | 20231201 | 123300 | 10742785510 | 20200 | 20200 | 20250 | 20200 | 459 |
| 372 | 20231201 | 123200 | 10733511760 | 20200 | 20200 | 20200 | 20200 | 295 |
| 373 | 20231201 | 123100 | 10727552760 | 20150 | 20250 | 20250 | 20150 | 140 |
| 374 | 20231201 | 123000 | 10724721810 | 20150 | 20250 | 20300 | 20150 | 975 |
| 375 | 20231201 | 122900 | 10705035560 | 20200 | 20250 | 20250 | 20200 | 1413 |
| 376 | 20231201 | 122800 | 10676444760 | 20250 | 20150 | 20250 | 20150 | 356 |
| 377 | 20231201 | 122700 | 10669263310 | 20150 | 20150 | 20150 | 20150 | 174 |
| 378 | 20231201 | 122600 | 10665757210 | 20150 | 20200 | 20250 | 20150 | 367 |
| 379 | 20231201 | 122500 | 10658352310 | 20200 | 20200 | 20200 | 20150 | 220 |
| 380 | 20231201 | 122400 | 10653915710 | 20250 | 20250 | 20250 | 20150 | 3825 |
| 381 | 20231201 | 122300 | 10576541110 | 20250 | 20250 | 20300 | 20250 | 210 |
| 382 | 20231201 | 122200 | 10572282460 | 20300 | 20300 | 20300 | 20250 | 231 |
| 383 | 20231201 | 122100 | 10567594410 | 20300 | 20300 | 20300 | 20200 | 3483 |
| 384 | 20231201 | 122000 | 10497037160 | 20350 | 20350 | 20350 | 20300 | 1169 |
| 385 | 20231201 | 121900 | 10473266060 | 20350 | 20300 | 20350 | 20250 | 1071 |
| 386 | 20231201 | 121800 | 10451530760 | 20250 | 20250 | 20300 | 20250 | 944 |
| 387 | 20231201 | 121700 | 10432405410 | 20250 | 20350 | 20350 | 20250 | 3843 |
| 388 | 20231201 | 121600 | 10354417310 | 20300 | 20350 | 20400 | 20300 | 1841 |
| 389 | 20231201 | 121500 | 10316953760 | 20350 | 20300 | 20350 | 20300 | 1888 |
| 390 | 20231201 | 121400 | 10278535810 | 20300 | 20250 | 20350 | 20250 | 1653 |
| 391 | 20231201 | 121300 | 10244972960 | 20250 | 20300 | 20350 | 20250 | 3984 |
| 392 | 20231201 | 121200 | 10164261710 | 20300 | 20350 | 20400 | 20300 | 4265 |
| 393 | 20231201 | 121100 | 10077529110 | 20350 | 20350 | 20350 | 20300 | 4530 |
| 394 | 20231201 | 121000 | 9985358760 | 20300 | 20300 | 20350 | 20300 | 814 |
| 395 | 20231201 | 120900 | 9968833760 | 20300 | 20300 | 20300 | 20250 | 3140 |
| 396 | 20231201 | 120800 | 9905092710 | 20300 | 20300 | 20350 | 20300 | 5839 |
| 397 | 20231201 | 120700 | 9786558310 | 20250 | 20250 | 20300 | 20250 | 707 |
| 398 | 20231201 | 120600 | 9772227810 | 20250 | 20150 | 20250 | 20150 | 4600 |
| 399 | 20231201 | 120500 | 9679435210 | 20200 | 20150 | 20200 | 20150 | 3440 |
| 400 | 20231201 | 120400 | 9610115310 | 20150 | 20200 | 20200 | 20150 | 1462 |
| 401 | 20231201 | 120300 | 9580584010 | 20150 | 20200 | 20200 | 20150 | 1498 |
| 402 | 20231201 | 120200 | 9550348210 | 20150 | 20200 | 20200 | 20150 | 896 |
| 403 | 20231201 | 120100 | 9532275160 | 20150 | 20150 | 20300 | 20150 | 31270 |
| 404 | 20231201 | 120000 | 8899680760 | 20100 | 20100 | 20100 | 20100 | 341 |
| 405 | 20231201 | 115900 | 8892826660 | 20100 | 20100 | 20150 | 20100 | 801 |
| 406 | 20231201 | 115800 | 8876718610 | 20100 | 20150 | 20150 | 20100 | 2565 |
| 407 | 20231201 | 115700 | 8825145010 | 20100 | 20050 | 20150 | 20050 | 1759 |
| 408 | 20231201 | 115600 | 8789788360 | 20100 | 20050 | 20100 | 20050 | 625 |
| 409 | 20231201 | 115500 | 8777255110 | 20100 | 20050 | 20100 | 20050 | 1137 |
| 410 | 20231201 | 115400 | 8754402060 | 20050 | 20100 | 20100 | 20050 | 764 |
| 411 | 20231201 | 115300 | 8739082860 | 20100 | 20050 | 20100 | 20050 | 363 |
| 412 | 20231201 | 115200 | 8731789910 | 20050 | 20100 | 20100 | 20050 | 988 |
| 413 | 20231201 | 115100 | 8711940660 | 20100 | 20100 | 20100 | 20050 | 2018 |
| 414 | 20231201 | 115000 | 8671397560 | 20100 | 19990 | 20150 | 19990 | 10182 |
| 415 | 20231201 | 114900 | 8466900440 | 20000 | 20000 | 20000 | 20000 | 752 |
| 416 | 20231201 | 114800 | 8451860440 | 20000 | 20000 | 20050 | 20000 | 1898 |
| 417 | 20231201 | 114700 | 8413886140 | 20000 | 20000 | 20050 | 20000 | 679 |
| 418 | 20231201 | 114600 | 8400303140 | 20000 | 20000 | 20000 | 19990 | 573 |
| 419 | 20231201 | 114500 | 8388844860 | 20000 | 20050 | 20050 | 20000 | 1004 |
| 420 | 20231201 | 114400 | 8368762360 | 20000 | 20000 | 20050 | 20000 | 1717 |
| 421 | 20231201 | 114300 | 8334416660 | 20050 | 19990 | 20050 | 19990 | 5338 |
| 422 | 20231201 | 114200 | 8227642360 | 19990 | 19990 | 20000 | 19980 | 652 |
| 423 | 20231201 | 114100 | 8214608060 | 19970 | 19970 | 19980 | 19960 | 1205 |
| 424 | 20231201 | 114000 | 8190542810 | 19960 | 19900 | 19960 | 19900 | 4934 |
| 425 | 20231201 | 113900 | 8092281950 | 19910 | 19910 | 19920 | 19910 | 241 |
| 426 | 20231201 | 113800 | 8087483630 | 19910 | 19920 | 19920 | 19910 | 228 |
| 427 | 20231201 | 113700 | 8082943760 | 19920 | 19920 | 19920 | 19920 | 339 |
| 428 | 20231201 | 113600 | 8076190880 | 19920 | 19920 | 19920 | 19920 | 22 |
| 429 | 20231201 | 113500 | 8075752640 | 19900 | 19880 | 19910 | 19880 | 599 |
| 430 | 20231201 | 113400 | 8063836270 | 19880 | 19880 | 19890 | 19880 | 537 |
| 431 | 20231201 | 113300 | 8053155380 | 19890 | 19890 | 19890 | 19890 | 89 |
| 432 | 20231201 | 113200 | 8051385170 | 19890 | 19870 | 19890 | 19870 | 48 |
| 433 | 20231201 | 113100 | 8050430510 | 19870 | 19860 | 19870 | 19860 | 386 |
| 434 | 20231201 | 113000 | 8042762240 | 19860 | 19870 | 19870 | 19860 | 1690 |
| 435 | 20231201 | 112900 | 8009184840 | 19890 | 19890 | 19890 | 19880 | 297 |
| 436 | 20231201 | 112800 | 8003279460 | 19890 | 19910 | 19910 | 19890 | 279 |
| 437 | 20231201 | 112700 | 7997729350 | 19910 | 19910 | 19910 | 19900 | 395 |
| 438 | 20231201 | 112600 | 7989865420 | 19910 | 19890 | 19910 | 19890 | 120 |
| 439 | 20231201 | 112500 | 7987477420 | 19890 | 19890 | 19890 | 19880 | 72 |
| 440 | 20231201 | 112400 | 7986045390 | 19880 | 19880 | 19890 | 19880 | 288 |
| 441 | 20231201 | 112300 | 7980318550 | 19880 | 19920 | 19920 | 19880 | 37 |
| 442 | 20231201 | 112200 | 7979581550 | 19920 | 19920 | 19920 | 19910 | 253 |
| 443 | 20231201 | 112100 | 7974542620 | 19870 | 19920 | 19920 | 19870 | 54 |
| 444 | 20231201 | 112000 | 7973467140 | 19860 | 19870 | 19870 | 19860 | 645 |
| 445 | 20231201 | 111900 | 7960651180 | 19870 | 19860 | 19950 | 19860 | 679 |
| 446 | 20231201 | 111800 | 7947158820 | 19860 | 19960 | 19960 | 19850 | 711 |
| 447 | 20231201 | 111700 | 7933002290 | 19960 | 20000 | 20000 | 19960 | 6217 |
| 448 | 20231201 | 111600 | 7808749300 | 20000 | 19990 | 20000 | 19990 | 415 |
| 449 | 20231201 | 111500 | 7800449500 | 20000 | 19990 | 20000 | 19990 | 113 |
| 450 | 20231201 | 111400 | 7798189610 | 19990 | 19990 | 20000 | 19990 | 324 |
| 451 | 20231201 | 111300 | 7791712060 | 20000 | 20000 | 20050 | 20000 | 3173 |
| 452 | 20231201 | 111200 | 7728224710 | 20050 | 19990 | 20050 | 19990 | 5050 |
| 453 | 20231201 | 111100 | 7627209320 | 19990 | 19900 | 19990 | 19900 | 7205 |
| 454 | 20231201 | 111000 | 7483457140 | 19900 | 19890 | 19900 | 19890 | 508 |
| 455 | 20231201 | 110900 | 7473349610 | 19890 | 19900 | 19900 | 19890 | 636 |
| 456 | 20231201 | 110800 | 7460693730 | 19900 | 19900 | 19910 | 19900 | 198 |
| 457 | 20231201 | 110700 | 7456752590 | 19900 | 19910 | 19910 | 19890 | 128 |
| 458 | 20231201 | 110600 | 7454205000 | 19920 | 19900 | 19920 | 19880 | 871 |
| 459 | 20231201 | 110500 | 7436882130 | 19890 | 19890 | 19890 | 19890 | 12 |
| 460 | 20231201 | 110400 | 7436643450 | 19930 | 19880 | 19940 | 19880 | 5000 |
| 461 | 20231201 | 110300 | 7337211670 | 19880 | 19890 | 19890 | 19880 | 302 |
| 462 | 20231201 | 110200 | 7331206070 | 19890 | 19930 | 19940 | 19890 | 2297 |
| 463 | 20231201 | 110100 | 7285467410 | 19940 | 19920 | 19960 | 19910 | 2351 |
| 464 | 20231201 | 110000 | 7238579400 | 19910 | 19780 | 19940 | 19780 | 1758 |
| 465 | 20231201 | 105900 | 7203605650 | 19780 | 19770 | 19780 | 19770 | 11 |
| 466 | 20231201 | 105800 | 7203388080 | 19870 | 19870 | 19880 | 19870 | 85 |
| 467 | 20231201 | 105700 | 7201698840 | 19880 | 19740 | 19880 | 19740 | 3509 |
| 468 | 20231201 | 105600 | 7132315360 | 19740 | 19840 | 19860 | 19730 | 1246 |
| 469 | 20231201 | 105500 | 7107581990 | 19850 | 19710 | 19860 | 19700 | 2126 |
| 470 | 20231201 | 105400 | 7065426260 | 19710 | 19710 | 19710 | 19670 | 136 |
| 471 | 20231201 | 105300 | 7062750220 | 19630 | 19820 | 19820 | 19630 | 4085 |
| 472 | 20231201 | 105200 | 6982247640 | 19850 | 19860 | 19860 | 19850 | 203 |
| 473 | 20231201 | 105100 | 6978216480 | 19880 | 19880 | 19880 | 19880 | 45 |
| 474 | 20231201 | 105000 | 6977321880 | 19880 | 19890 | 19900 | 19800 | 449 |
| 475 | 20231201 | 104900 | 6968427530 | 19910 | 19750 | 19910 | 19740 | 9722 |
| 476 | 20231201 | 104800 | 6775208710 | 19750 | 19660 | 19750 | 19620 | 1538 |
| 477 | 20231201 | 104700 | 6744918850 | 19640 | 19660 | 19660 | 19600 | 89 |
| 478 | 20231201 | 104600 | 6743171110 | 19660 | 19670 | 19670 | 19560 | 2631 |
| 479 | 20231201 | 104500 | 6691606110 | 19660 | 19670 | 19670 | 19630 | 1761 |
| 480 | 20231201 | 104400 | 6656993050 | 19650 | 19780 | 19780 | 19650 | 3266 |
| 481 | 20231201 | 104300 | 6592575100 | 19780 | 19780 | 19800 | 19770 | 434 |
| 482 | 20231201 | 104200 | 6583990860 | 19780 | 19820 | 19820 | 19750 | 1913 |
| 483 | 20231201 | 104100 | 6546138720 | 19820 | 19860 | 19860 | 19820 | 1778 |
| 484 | 20231201 | 104000 | 6510844670 | 19860 | 19890 | 19890 | 19860 | 1117 |
| 485 | 20231201 | 103900 | 6488648940 | 19910 | 19950 | 19950 | 19880 | 615 |
| 486 | 20231201 | 103800 | 6476418000 | 19950 | 19890 | 19950 | 19880 | 108 |
| 487 | 20231201 | 103700 | 6474269960 | 19890 | 19880 | 20000 | 19880 | 6081 |
| 488 | 20231201 | 103600 | 6353021590 | 19880 | 19890 | 19890 | 19870 | 483 |
| 489 | 20231201 | 103500 | 6343418850 | 19880 | 19970 | 19970 | 19880 | 1963 |
| 490 | 20231201 | 103400 | 6304263810 | 19950 | 19950 | 19990 | 19950 | 1893 |
| 491 | 20231201 | 103300 | 6266478420 | 19950 | 19960 | 19960 | 19890 | 745 |
| 492 | 20231201 | 103200 | 6251608690 | 19960 | 19900 | 19960 | 19870 | 4089 |
| 493 | 20231201 | 103100 | 6170204640 | 19900 | 19900 | 19910 | 19900 | 160 |
| 494 | 20231201 | 103000 | 6167019340 | 19900 | 19880 | 19930 | 19860 | 2251 |
| 495 | 20231201 | 102900 | 6122231160 | 19900 | 19960 | 19960 | 19880 | 1394 |
| 496 | 20231201 | 102800 | 6094451150 | 19970 | 20050 | 20050 | 19960 | 2415 |
| 497 | 20231201 | 102700 | 6046164790 | 20050 | 20050 | 20050 | 20050 | 80 |
| 498 | 20231201 | 102600 | 6044560790 | 20050 | 20050 | 20100 | 20050 | 2617 |
| 499 | 20231201 | 102500 | 5992087790 | 20050 | 20100 | 20150 | 20050 | 4782 |
| 500 | 20231201 | 102400 | 5896003340 | 20100 | 20100 | 20150 | 20100 | 2754 |
| 501 | 20231201 | 102300 | 5840540390 | 20150 | 19970 | 20150 | 19970 | 13490 |
| 502 | 20231201 | 102200 | 5569943720 | 19960 | 19900 | 19960 | 19900 | 1557 |
| 503 | 20231201 | 102100 | 5538895880 | 19900 | 19890 | 19940 | 19860 | 1151 |
| 504 | 20231201 | 102000 | 5516006210 | 19940 | 19990 | 19990 | 19870 | 2673 |
| 505 | 20231201 | 101900 | 5462792780 | 19990 | 20150 | 20150 | 19940 | 6651 |
| 506 | 20231201 | 101800 | 5329731150 | 20100 | 20100 | 20200 | 20050 | 10413 |
| 507 | 20231201 | 101700 | 5120278900 | 20100 | 19950 | 20100 | 19940 | 29959 |
| 508 | 20231201 | 101600 | 4520478760 | 19990 | 19920 | 20000 | 19920 | 28672 |
| 509 | 20231201 | 101500 | 3947506080 | 19910 | 19950 | 19950 | 19890 | 2850 |
| 510 | 20231201 | 101400 | 3890702440 | 19940 | 19890 | 19950 | 19890 | 6759 |
| 511 | 20231201 | 101300 | 3756084780 | 19890 | 19870 | 19890 | 19870 | 4963 |
| 512 | 20231201 | 101200 | 3657417530 | 19860 | 19860 | 19870 | 19850 | 745 |
| 513 | 20231201 | 101100 | 3642621040 | 19850 | 19850 | 19860 | 19830 | 1556 |
| 514 | 20231201 | 101000 | 3611731930 | 19850 | 19830 | 19850 | 19830 | 2627 |
| 515 | 20231201 | 100900 | 3559601490 | 19830 | 19830 | 19870 | 19820 | 3720 |
| 516 | 20231201 | 100800 | 3485813820 | 19830 | 19750 | 19830 | 19750 | 10437 |
| 517 | 20231201 | 100700 | 3279277180 | 19750 | 19750 | 19750 | 19740 | 753 |
| 518 | 20231201 | 100600 | 3264408270 | 19740 | 19740 | 19750 | 19740 | 693 |
| 519 | 20231201 | 100500 | 3250723170 | 19750 | 19760 | 19770 | 19740 | 2847 |
| 520 | 20231201 | 100400 | 3194483300 | 19750 | 19680 | 19760 | 19680 | 8472 |
| 521 | 20231201 | 100300 | 3027374410 | 19680 | 19680 | 19680 | 19670 | 1215 |
| 522 | 20231201 | 100200 | 3003464210 | 19680 | 19680 | 19680 | 19670 | 272 |
| 523 | 20231201 | 100100 | 2998111270 | 19650 | 19680 | 19680 | 19650 | 213 |
| 524 | 20231201 | 100000 | 2993922700 | 19690 | 19660 | 19690 | 19650 | 3591 |
| 525 | 20231201 | 095900 | 2923279870 | 19660 | 19670 | 19670 | 19640 | 954 |
| 526 | 20231201 | 095800 | 2904516750 | 19670 | 19680 | 19680 | 19660 | 1122 |
| 527 | 20231201 | 095700 | 2882443710 | 19690 | 19710 | 19710 | 19690 | 1132 |
| 528 | 20231201 | 095600 | 2860138010 | 19710 | 19690 | 19730 | 19690 | 3967 |
| 529 | 20231201 | 095500 | 2781925510 | 19680 | 19670 | 19680 | 19650 | 507 |
| 530 | 20231201 | 095400 | 2771949420 | 19650 | 19670 | 19670 | 19650 | 45 |
| 531 | 20231201 | 095300 | 2771065070 | 19650 | 19630 | 19650 | 19630 | 222 |
| 532 | 20231201 | 095200 | 2766705210 | 19630 | 19660 | 19700 | 19620 | 1840 |
| 533 | 20231201 | 095100 | 2730499320 | 19680 | 19660 | 19690 | 19650 | 440 |
| 534 | 20231201 | 095000 | 2721847970 | 19650 | 19660 | 19700 | 19640 | 1239 |
| 535 | 20231201 | 094900 | 2697479160 | 19650 | 19650 | 19700 | 19640 | 2044 |
| 536 | 20231201 | 094800 | 2657277870 | 19650 | 19680 | 19680 | 19640 | 442 |
| 537 | 20231201 | 094700 | 2648594360 | 19690 | 19650 | 19690 | 19650 | 472 |
| 538 | 20231201 | 094600 | 2639318160 | 19700 | 19650 | 19700 | 19640 | 1307 |
| 539 | 20231201 | 094500 | 2613603730 | 19650 | 19680 | 19690 | 19650 | 409 |
| 540 | 20231201 | 094400 | 2605560250 | 19690 | 19700 | 19700 | 19610 | 712 |
| 541 | 20231201 | 094300 | 2591559600 | 19720 | 19720 | 19760 | 19720 | 1586 |
| 542 | 20231201 | 094200 | 2560254470 | 19740 | 19680 | 19750 | 19680 | 6807 |
| 543 | 20231201 | 094100 | 2426050880 | 19690 | 19620 | 19700 | 19600 | 13411 |
| 544 | 20231201 | 094000 | 2162604370 | 19620 | 19570 | 19630 | 19570 | 1571 |
| 545 | 20231201 | 093900 | 2131794740 | 19600 | 19610 | 19610 | 19590 | 493 |
| 546 | 20231201 | 093800 | 2122127900 | 19610 | 19560 | 19610 | 19560 | 4048 |
| 547 | 20231201 | 093700 | 2042808450 | 19560 | 19500 | 19570 | 19500 | 1267 |
| 548 | 20231201 | 093600 | 2018044350 | 19520 | 19520 | 19520 | 19520 | 101 |
| 549 | 20231201 | 093500 | 2016072830 | 19560 | 19560 | 19560 | 19460 | 4786 |
| 550 | 20231201 | 093400 | 1922621130 | 19560 | 19560 | 19600 | 19560 | 2253 |
| 551 | 20231201 | 093300 | 1878510860 | 19560 | 19570 | 19570 | 19560 | 476 |
| 552 | 20231201 | 093200 | 1869198870 | 19560 | 19620 | 19620 | 19560 | 2181 |
| 553 | 20231201 | 093100 | 1826442340 | 19620 | 19550 | 19630 | 19540 | 7182 |
| 554 | 20231201 | 093000 | 1685774030 | 19510 | 19470 | 19550 | 19460 | 1626 |
| 555 | 20231201 | 092900 | 1654008450 | 19460 | 19510 | 19510 | 19460 | 3128 |
| 556 | 20231201 | 092800 | 1593018820 | 19550 | 19530 | 19560 | 19520 | 862 |
| 557 | 20231201 | 092700 | 1576168340 | 19530 | 19520 | 19560 | 19520 | 4797 |
| 558 | 20231201 | 092600 | 1482421120 | 19550 | 19510 | 19560 | 19510 | 3995 |
| 559 | 20231201 | 092500 | 1404345850 | 19510 | 19460 | 19540 | 19450 | 12336 |
| 560 | 20231201 | 092400 | 1163908130 | 19460 | 19430 | 19470 | 19430 | 5188 |
| 561 | 20231201 | 092300 | 1062984430 | 19430 | 19430 | 19440 | 19400 | 2162 |
| 562 | 20231201 | 092200 | 1021001000 | 19430 | 19350 | 19430 | 19340 | 11563 |
| 563 | 20231201 | 092100 | 796848360 | 19360 | 19260 | 19370 | 19220 | 3083 |
| 564 | 20231201 | 092000 | 737217820 | 19200 | 19300 | 19300 | 19200 | 858 |
| 565 | 20231201 | 091900 | 720718720 | 19300 | 19200 | 19300 | 19200 | 1561 |
| 566 | 20231201 | 091800 | 690614660 | 19220 | 19190 | 19220 | 19190 | 1037 |
| 567 | 20231201 | 091700 | 670705160 | 19190 | 19200 | 19200 | 19180 | 1213 |
| 568 | 20231201 | 091600 | 647425780 | 19200 | 19240 | 19240 | 19150 | 1863 |
| 569 | 20231201 | 091500 | 611654630 | 19240 | 19240 | 19270 | 19220 | 457 |
| 570 | 20231201 | 091400 | 602860990 | 19240 | 19300 | 19300 | 19240 | 1182 |
| 571 | 20231201 | 091300 | 580057700 | 19300 | 19350 | 19360 | 19300 | 4792 |
| 572 | 20231201 | 091200 | 487390720 | 19350 | 19330 | 19370 | 19310 | 5667 |
| 573 | 20231201 | 091100 | 377788090 | 19330 | 19240 | 19360 | 19240 | 5840 |
| 574 | 20231201 | 091000 | 264891880 | 19270 | 19140 | 19270 | 19140 | 4098 |
| 575 | 20231201 | 090900 | 186155990 | 19150 | 19150 | 19170 | 19150 | 1062 |
| 576 | 20231201 | 090800 | 165808990 | 19150 | 19090 | 19150 | 19090 | 1121 |
| 577 | 20231201 | 090700 | 144384930 | 19090 | 19060 | 19100 | 19060 | 1997 |
| 578 | 20231201 | 090600 | 106260200 | 19070 | 19060 | 19070 | 19050 | 549 |
| 579 | 20231201 | 090500 | 95795520 | 19070 | 19070 | 19070 | 19050 | 83 |
| 580 | 20231201 | 090400 | 94213290 | 18980 | 19000 | 19000 | 18980 | 270 |
| 581 | 20231201 | 090300 | 89083310 | 19000 | 18900 | 19030 | 18900 | 891 |
| 582 | 20231201 | 090200 | 72220210 | 18820 | 18810 | 18820 | 18800 | 2379 |
| 583 | 20231201 | 090100 | 27491510 | 18820 | 18920 | 18920 | 18820 | 1299 |
| 584 | 20231201 | 090000 | 2972430 | 18930 | 18940 | 18940 | 18930 | 156 |