34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 3 | 20240823 | 184100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20240823 | 184000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20240823 | 183900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20240823 | 183800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20240823 | 183700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20240823 | 183600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20240823 | 183500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20240823 | 183400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20240823 | 183300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20240823 | 183200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20240823 | 183100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20240823 | 183000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20240823 | 182900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20240823 | 182800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20240823 | 182700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20240823 | 182600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20240823 | 182500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20240823 | 182400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20240823 | 182300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20240823 | 182200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20240823 | 182100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20240823 | 182000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20240823 | 181900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20240823 | 181800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20240823 | 181700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20240823 | 181600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20240823 | 181500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20240823 | 181400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20240823 | 181300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20240823 | 181200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 33 | 20240823 | 181100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20240823 | 181000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20240823 | 180900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20240823 | 180800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20240823 | 180700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20240823 | 180600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20240823 | 180500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20240823 | 180400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20240823 | 180300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20240823 | 180200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20240823 | 180100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20240823 | 180000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20240823 | 175900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20240823 | 175800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20240823 | 175700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20240823 | 175600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20240823 | 175500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20240823 | 175400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20240823 | 175300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20240823 | 175200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20240823 | 175100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20240823 | 175000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20240823 | 174900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20240823 | 174800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20240823 | 174700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20240823 | 174600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20240823 | 174500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20240823 | 174400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20240823 | 174300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20240823 | 174200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 63 | 20240823 | 174100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20240823 | 174000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20240823 | 173900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20240823 | 173800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20240823 | 173700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20240823 | 173600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20240823 | 173500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20240823 | 173400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20240823 | 173300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20240823 | 173200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20240823 | 173100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20240823 | 173000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20240823 | 172900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20240823 | 172800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20240823 | 172700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20240823 | 172600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20240823 | 172500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20240823 | 172400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20240823 | 172300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20240823 | 172200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20240823 | 172100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20240823 | 172000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20240823 | 171900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20240823 | 171800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20240823 | 171700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20240823 | 171600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20240823 | 171500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20240823 | 171400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20240823 | 171300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20240823 | 171200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 93 | 20240823 | 171100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20240823 | 171000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20240823 | 170900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20240823 | 170800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20240823 | 170700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20240823 | 170600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20240823 | 170500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20240823 | 170400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20240823 | 170300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20240823 | 170200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20240823 | 170100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20240823 | 170000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20240823 | 165900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20240823 | 165800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20240823 | 165700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20240823 | 165600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20240823 | 165500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20240823 | 165400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20240823 | 165300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20240823 | 165200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20240823 | 165100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20240823 | 165000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20240823 | 164900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20240823 | 164800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20240823 | 164700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20240823 | 164600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20240823 | 164500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20240823 | 164400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20240823 | 164300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20240823 | 164200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 123 | 20240823 | 164100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20240823 | 164000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20240823 | 163900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20240823 | 163800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20240823 | 163700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20240823 | 163600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20240823 | 163500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20240823 | 163400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20240823 | 163300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20240823 | 163200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20240823 | 163100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20240823 | 163000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20240823 | 162900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20240823 | 162800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20240823 | 162700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20240823 | 162600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20240823 | 162500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20240823 | 162400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20240823 | 162300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20240823 | 162200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20240823 | 162100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20240823 | 162000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20240823 | 161900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20240823 | 161800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20240823 | 161700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20240823 | 161600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20240823 | 161500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20240823 | 161400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20240823 | 161300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20240823 | 161200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 153 | 20240823 | 161100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20240823 | 161000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20240823 | 160900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20240823 | 160800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20240823 | 160700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20240823 | 160600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20240823 | 160500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20240823 | 160400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20240823 | 160300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20240823 | 160200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20240823 | 160100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20240823 | 160000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20240823 | 155900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20240823 | 155800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20240823 | 155700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20240823 | 155600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20240823 | 155500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20240823 | 155400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20240823 | 155300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20240823 | 155200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20240823 | 155100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20240823 | 155000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20240823 | 154900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20240823 | 154800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20240823 | 154700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20240823 | 154600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20240823 | 154500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20240823 | 154400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20240823 | 154300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20240823 | 154200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 183 | 20240823 | 154100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20240823 | 154000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20240823 | 153900 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20240823 | 153800 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20240823 | 153700 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20240823 | 153600 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20240823 | 153500 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20240823 | 153400 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20240823 | 153300 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20240823 | 153200 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20240823 | 153100 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20240823 | 153000 | 19626609000 | 104700 | 104700 | 104700 | 104700 | 3053 |
| 195 | 20240823 | 152900 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20240823 | 152800 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20240823 | 152700 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20240823 | 152600 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20240823 | 152500 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20240823 | 152400 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20240823 | 152300 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20240823 | 152200 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20240823 | 152100 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20240823 | 152000 | 19306959900 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20240823 | 151900 | 19306959900 | 104500 | 104100 | 104500 | 104000 | 242 |
| 206 | 20240823 | 151800 | 19281720600 | 103900 | 104100 | 104300 | 103800 | 1227 |
| 207 | 20240823 | 151700 | 19154174000 | 104100 | 104300 | 104300 | 104100 | 321 |
| 208 | 20240823 | 151600 | 19120727200 | 104300 | 104300 | 104300 | 104100 | 92 |
| 209 | 20240823 | 151500 | 19111136200 | 104300 | 104300 | 104300 | 104000 | 822 |
| 210 | 20240823 | 151400 | 19025537100 | 104100 | 104300 | 104400 | 104100 | 402 |
| 211 | 20240823 | 151300 | 18983617100 | 104400 | 104400 | 104400 | 104100 | 292 |
| 212 | 20240823 | 151200 | 18953168500 | 104400 | 104500 | 104500 | 104300 | 69 |
| 213 | 20240823 | 151100 | 18945964200 | 104400 | 104300 | 104400 | 104200 | 635 |
| 214 | 20240823 | 151000 | 18879787400 | 104200 | 104400 | 104400 | 104200 | 464 |
| 215 | 20240823 | 150900 | 18831408200 | 104300 | 104400 | 104400 | 104300 | 111 |
| 216 | 20240823 | 150800 | 18819824600 | 104400 | 104400 | 104400 | 104300 | 181 |
| 217 | 20240823 | 150700 | 18800936700 | 104400 | 104200 | 104400 | 104100 | 131 |
| 218 | 20240823 | 150600 | 18787289600 | 104000 | 104200 | 104400 | 104000 | 378 |
| 219 | 20240823 | 150500 | 18747917900 | 104200 | 104300 | 104300 | 104100 | 247 |
| 220 | 20240823 | 150400 | 18722186200 | 104200 | 104300 | 104400 | 104100 | 272 |
| 221 | 20240823 | 150300 | 18693849200 | 104300 | 104300 | 104400 | 104100 | 354 |
| 222 | 20240823 | 150200 | 18656948100 | 104300 | 104300 | 104300 | 104200 | 361 |
| 223 | 20240823 | 150100 | 18619324100 | 104400 | 104200 | 104600 | 104200 | 170 |
| 224 | 20240823 | 150000 | 18601598400 | 104400 | 104600 | 104600 | 104200 | 428 |
| 225 | 20240823 | 145900 | 18556885500 | 104600 | 104500 | 104600 | 104500 | 250 |
| 226 | 20240823 | 145800 | 18530751400 | 104500 | 104500 | 104500 | 104300 | 151 |
| 227 | 20240823 | 145700 | 18514988400 | 104500 | 104500 | 104500 | 104400 | 123 |
| 228 | 20240823 | 145600 | 18502141900 | 104400 | 104400 | 104500 | 104300 | 134 |
| 229 | 20240823 | 145500 | 18488156100 | 104400 | 104300 | 104500 | 104300 | 498 |
| 230 | 20240823 | 145400 | 18436206600 | 104400 | 104500 | 104500 | 104400 | 147 |
| 231 | 20240823 | 145300 | 18420856600 | 104500 | 104400 | 104500 | 104300 | 118 |
| 232 | 20240823 | 145200 | 18408539000 | 104400 | 104400 | 104500 | 104400 | 154 |
| 233 | 20240823 | 145100 | 18392455500 | 104500 | 104400 | 104500 | 104400 | 690 |
| 234 | 20240823 | 145000 | 18320391700 | 104400 | 104500 | 104500 | 104200 | 692 |
| 235 | 20240823 | 144900 | 18248165600 | 104400 | 104300 | 104400 | 104200 | 835 |
| 236 | 20240823 | 144800 | 18161036500 | 104300 | 104400 | 104400 | 104100 | 126 |
| 237 | 20240823 | 144700 | 18147899600 | 104300 | 104400 | 104400 | 104100 | 353 |
| 238 | 20240823 | 144600 | 18111102100 | 104400 | 104400 | 104400 | 104200 | 174 |
| 239 | 20240823 | 144500 | 18092958500 | 104400 | 104300 | 104400 | 104200 | 145 |
| 240 | 20240823 | 144400 | 18077837200 | 104300 | 104200 | 104300 | 104100 | 197 |
| 241 | 20240823 | 144300 | 18057313400 | 104300 | 104300 | 104300 | 104100 | 100 |
| 242 | 20240823 | 144200 | 18046891400 | 104100 | 104300 | 104300 | 104100 | 561 |
| 243 | 20240823 | 144100 | 17988466500 | 104200 | 104300 | 104400 | 104200 | 756 |
| 244 | 20240823 | 144000 | 17909659600 | 104300 | 104400 | 104500 | 104300 | 294 |
| 245 | 20240823 | 143900 | 17878970900 | 104400 | 104400 | 104400 | 104200 | 424 |
| 246 | 20240823 | 143800 | 17834734100 | 104400 | 104500 | 104500 | 104300 | 308 |
| 247 | 20240823 | 143700 | 17802586200 | 104500 | 104400 | 104500 | 104400 | 173 |
| 248 | 20240823 | 143600 | 17784518100 | 104400 | 104300 | 104500 | 104300 | 229 |
| 249 | 20240823 | 143500 | 17760611300 | 104400 | 104500 | 104500 | 104200 | 261 |
| 250 | 20240823 | 143400 | 17733391400 | 104400 | 104500 | 104500 | 104100 | 137 |
| 251 | 20240823 | 143300 | 17719111500 | 104500 | 104500 | 104500 | 104200 | 653 |
| 252 | 20240823 | 143200 | 17651017800 | 104500 | 104500 | 104600 | 104300 | 246 |
| 253 | 20240823 | 143100 | 17625331900 | 104500 | 104400 | 104500 | 104300 | 348 |
| 254 | 20240823 | 143000 | 17588982800 | 104500 | 104400 | 104500 | 104200 | 247 |
| 255 | 20240823 | 142900 | 17563186600 | 104400 | 104300 | 104600 | 104300 | 127 |
| 256 | 20240823 | 142800 | 17549933200 | 104300 | 104500 | 104500 | 104200 | 581 |
| 257 | 20240823 | 142700 | 17489292300 | 104400 | 104600 | 104600 | 104400 | 139 |
| 258 | 20240823 | 142600 | 17474769700 | 104500 | 104500 | 104600 | 104400 | 136 |
| 259 | 20240823 | 142500 | 17460559400 | 104500 | 104500 | 104600 | 104400 | 209 |
| 260 | 20240823 | 142400 | 17438724600 | 104500 | 104500 | 104600 | 104300 | 271 |
| 261 | 20240823 | 142300 | 17410409500 | 104500 | 104700 | 104700 | 104400 | 808 |
| 262 | 20240823 | 142200 | 17325949300 | 104500 | 104400 | 104500 | 104200 | 204 |
| 263 | 20240823 | 142100 | 17304662200 | 104400 | 104500 | 104500 | 104200 | 183 |
| 264 | 20240823 | 142000 | 17285578000 | 104300 | 104300 | 104500 | 104300 | 51 |
| 265 | 20240823 | 141900 | 17280258100 | 104200 | 104300 | 104300 | 104200 | 181 |
| 266 | 20240823 | 141800 | 17261388500 | 104200 | 104500 | 104500 | 104200 | 342 |
| 267 | 20240823 | 141700 | 17225711000 | 104500 | 104400 | 104500 | 104400 | 347 |
| 268 | 20240823 | 141600 | 17189478300 | 104400 | 104300 | 104700 | 104300 | 155 |
| 269 | 20240823 | 141500 | 17173286500 | 104700 | 104600 | 104700 | 104300 | 452 |
| 270 | 20240823 | 141400 | 17126083100 | 104400 | 104700 | 104700 | 104400 | 99 |
| 271 | 20240823 | 141300 | 17115731100 | 104700 | 104600 | 104700 | 104400 | 130 |
| 272 | 20240823 | 141200 | 17102149000 | 104600 | 104800 | 104900 | 104400 | 175 |
| 273 | 20240823 | 141100 | 17083852900 | 104800 | 104800 | 104800 | 104500 | 110 |
| 274 | 20240823 | 141000 | 17072335800 | 104800 | 104600 | 104800 | 104400 | 132 |
| 275 | 20240823 | 140900 | 17058540900 | 104700 | 104700 | 104700 | 104400 | 101 |
| 276 | 20240823 | 140800 | 17047980200 | 104800 | 104700 | 104800 | 104500 | 109 |
| 277 | 20240823 | 140700 | 17036576400 | 104700 | 104800 | 104800 | 104500 | 64 |
| 278 | 20240823 | 140600 | 17029871100 | 104500 | 104700 | 104800 | 104500 | 145 |
| 279 | 20240823 | 140500 | 17014712000 | 104500 | 104900 | 104900 | 104400 | 179 |
| 280 | 20240823 | 140400 | 16995976100 | 104900 | 104800 | 104900 | 104600 | 343 |
| 281 | 20240823 | 140300 | 16960038500 | 104800 | 104600 | 104800 | 104600 | 295 |
| 282 | 20240823 | 140200 | 16929162600 | 104700 | 104500 | 104800 | 104400 | 371 |
| 283 | 20240823 | 140100 | 16890325000 | 104500 | 104600 | 104600 | 104400 | 209 |
| 284 | 20240823 | 140000 | 16868493900 | 104600 | 104500 | 104600 | 104400 | 242 |
| 285 | 20240823 | 135900 | 16843211800 | 104500 | 104400 | 104500 | 104400 | 26 |
| 286 | 20240823 | 135800 | 16840495500 | 104400 | 104400 | 104600 | 104100 | 241 |
| 287 | 20240823 | 135700 | 16815346500 | 104600 | 104500 | 104600 | 104100 | 151 |
| 288 | 20240823 | 135600 | 16799603500 | 104500 | 104400 | 104600 | 104400 | 51 |
| 289 | 20240823 | 135500 | 16794274000 | 104200 | 104200 | 104600 | 103900 | 214 |
| 290 | 20240823 | 135400 | 16771994400 | 104200 | 104200 | 104500 | 103900 | 113 |
| 291 | 20240823 | 135300 | 16760216600 | 103900 | 104400 | 104400 | 103900 | 129 |
| 292 | 20240823 | 135200 | 16746784400 | 103800 | 104400 | 104400 | 103800 | 145 |
| 293 | 20240823 | 135100 | 16731690200 | 104400 | 104100 | 104400 | 103900 | 132 |
| 294 | 20240823 | 135000 | 16717956900 | 104100 | 104000 | 104400 | 103900 | 220 |
| 295 | 20240823 | 134900 | 16695068700 | 104200 | 104400 | 104400 | 104100 | 329 |
| 296 | 20240823 | 134800 | 16660806800 | 104300 | 103900 | 104400 | 103600 | 268 |
| 297 | 20240823 | 134700 | 16632976200 | 103900 | 104000 | 104000 | 103700 | 175 |
| 298 | 20240823 | 134600 | 16614799200 | 103900 | 103700 | 104200 | 103700 | 339 |
| 299 | 20240823 | 134500 | 16579584100 | 103700 | 103800 | 103800 | 103600 | 181 |
| 300 | 20240823 | 134400 | 16560821000 | 103600 | 103800 | 103800 | 103600 | 124 |
| 301 | 20240823 | 134300 | 16547959700 | 103800 | 103700 | 103800 | 103700 | 118 |
| 302 | 20240823 | 134200 | 16535717800 | 103800 | 103700 | 103800 | 103600 | 304 |
| 303 | 20240823 | 134100 | 16504199900 | 103700 | 103700 | 103700 | 103400 | 149 |
| 304 | 20240823 | 134000 | 16488772300 | 103500 | 103800 | 103900 | 103400 | 912 |
| 305 | 20240823 | 133900 | 16394338400 | 103800 | 103900 | 103900 | 103600 | 314 |
| 306 | 20240823 | 133800 | 16361783500 | 103800 | 103800 | 103900 | 103700 | 257 |
| 307 | 20240823 | 133700 | 16335116800 | 103800 | 103700 | 103800 | 103600 | 126 |
| 308 | 20240823 | 133600 | 16322056800 | 103700 | 103500 | 103700 | 103400 | 243 |
| 309 | 20240823 | 133500 | 16296877700 | 103700 | 103400 | 103800 | 103300 | 178 |
| 310 | 20240823 | 133400 | 16278447000 | 103600 | 103700 | 103700 | 103500 | 80 |
| 311 | 20240823 | 133300 | 16270161400 | 103300 | 103500 | 103700 | 103300 | 489 |
| 312 | 20240823 | 133200 | 16219634000 | 103500 | 103400 | 103600 | 103300 | 113 |
| 313 | 20240823 | 133100 | 16207953200 | 103400 | 103200 | 103400 | 103200 | 166 |
| 314 | 20240823 | 133000 | 16190816400 | 103400 | 103800 | 103900 | 103000 | 4178 |
| 315 | 20240823 | 132900 | 15759582400 | 103900 | 103800 | 103900 | 103600 | 250 |
| 316 | 20240823 | 132800 | 15733658600 | 103600 | 103600 | 103800 | 103500 | 139 |
| 317 | 20240823 | 132700 | 15719263600 | 103500 | 103600 | 103600 | 103500 | 270 |
| 318 | 20240823 | 132600 | 15691314100 | 103700 | 103500 | 103800 | 103500 | 163 |
| 319 | 20240823 | 132500 | 15674430300 | 103400 | 103600 | 103800 | 103400 | 330 |
| 320 | 20240823 | 132400 | 15640278800 | 103600 | 103700 | 103800 | 103400 | 1325 |
| 321 | 20240823 | 132300 | 15503062200 | 103700 | 103700 | 103900 | 103700 | 244 |
| 322 | 20240823 | 132200 | 15477735100 | 103700 | 103700 | 103900 | 103600 | 174 |
| 323 | 20240823 | 132100 | 15459693900 | 103600 | 104100 | 104400 | 103600 | 1404 |
| 324 | 20240823 | 132000 | 15313857500 | 104200 | 104200 | 104300 | 104000 | 198 |
| 325 | 20240823 | 131900 | 15293242600 | 104200 | 104200 | 104300 | 104000 | 1282 |
| 326 | 20240823 | 131800 | 15159724300 | 104300 | 104400 | 104400 | 104300 | 378 |
| 327 | 20240823 | 131700 | 15120298200 | 104400 | 104400 | 104500 | 104400 | 103 |
| 328 | 20240823 | 131600 | 15109544400 | 104500 | 104500 | 104500 | 104300 | 322 |
| 329 | 20240823 | 131500 | 15075922800 | 104500 | 104400 | 104500 | 104400 | 109 |
| 330 | 20240823 | 131400 | 15064539800 | 104700 | 104600 | 104700 | 104400 | 252 |
| 331 | 20240823 | 131300 | 15038206600 | 104400 | 104400 | 104400 | 104400 | 0 |
| 332 | 20240823 | 131200 | 15038206600 | 104400 | 104400 | 104700 | 104400 | 266 |
| 333 | 20240823 | 131100 | 15010410200 | 104400 | 104600 | 104700 | 104400 | 446 |
| 334 | 20240823 | 131000 | 14963805600 | 104600 | 104900 | 104900 | 104600 | 158 |
| 335 | 20240823 | 130900 | 14947270600 | 104600 | 104800 | 104900 | 104600 | 113 |
| 336 | 20240823 | 130800 | 14935439100 | 104700 | 104700 | 104700 | 104700 | 104 |
| 337 | 20240823 | 130700 | 14924550300 | 104600 | 104700 | 104700 | 104600 | 182 |
| 338 | 20240823 | 130600 | 14905510800 | 104700 | 104800 | 104800 | 104600 | 137 |
| 339 | 20240823 | 130500 | 14891173900 | 104800 | 104700 | 104800 | 104600 | 107 |
| 340 | 20240823 | 130400 | 14879970000 | 105000 | 104800 | 105000 | 104700 | 151 |
| 341 | 20240823 | 130300 | 14864159800 | 104800 | 104700 | 105000 | 104600 | 34 |
| 342 | 20240823 | 130200 | 14860602200 | 104700 | 104800 | 104900 | 104700 | 126 |
| 343 | 20240823 | 130100 | 14847404800 | 104800 | 105000 | 105000 | 104700 | 173 |
| 344 | 20240823 | 130000 | 14829274500 | 104600 | 104800 | 104800 | 104600 | 305 |
| 345 | 20240823 | 125900 | 14797356800 | 104900 | 105200 | 105200 | 104900 | 26 |
| 346 | 20240823 | 125800 | 14794622200 | 105200 | 105200 | 105200 | 104700 | 190 |
| 347 | 20240823 | 125700 | 14774691200 | 105200 | 104800 | 105200 | 104700 | 150 |
| 348 | 20240823 | 125600 | 14758973000 | 105300 | 104900 | 105300 | 104800 | 198 |
| 349 | 20240823 | 125500 | 14738214100 | 104900 | 105400 | 105400 | 104800 | 197 |
| 350 | 20240823 | 125400 | 14717545600 | 105000 | 105100 | 105100 | 105000 | 92 |
| 351 | 20240823 | 125300 | 14707885500 | 105000 | 105400 | 105600 | 105000 | 321 |
| 352 | 20240823 | 125200 | 14674098100 | 105500 | 105000 | 105500 | 105000 | 164 |
| 353 | 20240823 | 125100 | 14656827400 | 105100 | 104900 | 105400 | 104900 | 148 |
| 354 | 20240823 | 125000 | 14641273700 | 104900 | 105200 | 105200 | 104900 | 125 |
| 355 | 20240823 | 124900 | 14628147500 | 105200 | 104900 | 105200 | 104800 | 189 |
| 356 | 20240823 | 124800 | 14608318100 | 104900 | 104800 | 105200 | 104800 | 70 |
| 357 | 20240823 | 124700 | 14600959000 | 104800 | 104900 | 105100 | 104800 | 127 |
| 358 | 20240823 | 124600 | 14587641800 | 104900 | 105300 | 105300 | 104900 | 74 |
| 359 | 20240823 | 124500 | 14579877200 | 105400 | 104900 | 105400 | 104900 | 200 |
| 360 | 20240823 | 124400 | 14558880000 | 105300 | 104900 | 105300 | 104700 | 581 |
| 361 | 20240823 | 124300 | 14497989600 | 104900 | 105500 | 105600 | 104900 | 365 |
| 362 | 20240823 | 124200 | 14459527500 | 105500 | 104800 | 105500 | 104800 | 744 |
| 363 | 20240823 | 124100 | 14381124000 | 104900 | 105000 | 105300 | 104800 | 970 |
| 364 | 20240823 | 124000 | 14279377200 | 105000 | 105200 | 105400 | 105000 | 716 |
| 365 | 20240823 | 123900 | 14204171100 | 105200 | 105200 | 105400 | 105100 | 178 |
| 366 | 20240823 | 123800 | 14185441500 | 104800 | 104800 | 105200 | 104700 | 186 |
| 367 | 20240823 | 123700 | 14165939000 | 104600 | 104600 | 104900 | 104600 | 121 |
| 368 | 20240823 | 123600 | 14153279600 | 104600 | 105000 | 105000 | 104600 | 118 |
| 369 | 20240823 | 123500 | 14140924100 | 104900 | 105000 | 105200 | 104900 | 135 |
| 370 | 20240823 | 123400 | 14126743900 | 105000 | 105300 | 105300 | 104900 | 161 |
| 371 | 20240823 | 123300 | 14109841700 | 105000 | 104900 | 105300 | 104900 | 158 |
| 372 | 20240823 | 123200 | 14093263300 | 104600 | 104900 | 105500 | 104600 | 267 |
| 373 | 20240823 | 123100 | 14065218600 | 104800 | 104800 | 104800 | 104500 | 143 |
| 374 | 20240823 | 123000 | 14050238400 | 104900 | 104500 | 104900 | 104500 | 3 |
| 375 | 20240823 | 122900 | 14049924500 | 104600 | 104700 | 104700 | 104600 | 145 |
| 376 | 20240823 | 122800 | 14034755300 | 104600 | 104800 | 105000 | 104600 | 169 |
| 377 | 20240823 | 122700 | 14017075400 | 104900 | 105000 | 105000 | 104600 | 32 |
| 378 | 20240823 | 122600 | 14013719400 | 104600 | 104700 | 104800 | 104600 | 319 |
| 379 | 20240823 | 122500 | 13980343300 | 104700 | 105000 | 105000 | 104700 | 122 |
| 380 | 20240823 | 122400 | 13967541900 | 104600 | 105200 | 105400 | 104600 | 159 |
| 381 | 20240823 | 122300 | 13950856600 | 105500 | 105200 | 105500 | 105100 | 232 |
| 382 | 20240823 | 122200 | 13926423200 | 105400 | 104800 | 105400 | 104700 | 239 |
| 383 | 20240823 | 122100 | 13901347400 | 105100 | 105000 | 105300 | 104600 | 682 |
| 384 | 20240823 | 122000 | 13829763400 | 105000 | 105000 | 105300 | 104900 | 424 |
| 385 | 20240823 | 121900 | 13785242700 | 105100 | 105100 | 105100 | 104700 | 104 |
| 386 | 20240823 | 121800 | 13774322400 | 104700 | 104900 | 104900 | 104700 | 227 |
| 387 | 20240823 | 121700 | 13750546500 | 104900 | 105300 | 105300 | 104800 | 148 |
| 388 | 20240823 | 121600 | 13735015600 | 105500 | 105400 | 105500 | 105100 | 390 |
| 389 | 20240823 | 121500 | 13693921900 | 104900 | 104800 | 105300 | 104700 | 187 |
| 390 | 20240823 | 121400 | 13674281800 | 104800 | 105000 | 105100 | 104700 | 218 |
| 391 | 20240823 | 121300 | 13651421200 | 105000 | 104700 | 105000 | 104600 | 320 |
| 392 | 20240823 | 121200 | 13617886300 | 104500 | 104600 | 104600 | 104500 | 87 |
| 393 | 20240823 | 121100 | 13608790600 | 104600 | 104700 | 104700 | 104600 | 98 |
| 394 | 20240823 | 121000 | 13598539700 | 104500 | 104600 | 104700 | 104500 | 180 |
| 395 | 20240823 | 120900 | 13579725100 | 104500 | 104500 | 104600 | 104500 | 32 |
| 396 | 20240823 | 120800 | 13576378800 | 104600 | 104600 | 104600 | 104400 | 135 |
| 397 | 20240823 | 120700 | 13562258400 | 104600 | 104400 | 104600 | 104300 | 290 |
| 398 | 20240823 | 120600 | 13531951100 | 104500 | 104400 | 104500 | 104300 | 65 |
| 399 | 20240823 | 120500 | 13525166200 | 104400 | 104300 | 104600 | 104300 | 203 |
| 400 | 20240823 | 120400 | 13503982000 | 104300 | 104400 | 104500 | 104300 | 220 |
| 401 | 20240823 | 120300 | 13481011600 | 104200 | 104200 | 104500 | 104100 | 201 |
| 402 | 20240823 | 120200 | 13460058600 | 104200 | 103900 | 104200 | 103900 | 130 |
| 403 | 20240823 | 120100 | 13446549600 | 103900 | 104100 | 104100 | 103900 | 558 |
| 404 | 20240823 | 120000 | 13388525700 | 104100 | 104300 | 104400 | 104100 | 1455 |
| 405 | 20240823 | 115900 | 13236874900 | 104400 | 104500 | 104500 | 104300 | 261 |
| 406 | 20240823 | 115800 | 13209633900 | 104400 | 104500 | 104500 | 104400 | 249 |
| 407 | 20240823 | 115700 | 13183637900 | 104400 | 104400 | 104500 | 104400 | 202 |
| 408 | 20240823 | 115600 | 13162547200 | 104400 | 104400 | 104600 | 104400 | 168 |
| 409 | 20240823 | 115500 | 13144991600 | 104300 | 104500 | 104600 | 104300 | 2016 |
| 410 | 20240823 | 115400 | 12934428900 | 104500 | 104600 | 104700 | 104500 | 309 |
| 411 | 20240823 | 115300 | 12902110800 | 104600 | 104600 | 104700 | 104600 | 189 |
| 412 | 20240823 | 115200 | 12882341300 | 104700 | 104600 | 104700 | 104600 | 320 |
| 413 | 20240823 | 115100 | 12848866600 | 104600 | 104800 | 104800 | 104600 | 184 |
| 414 | 20240823 | 115000 | 12829598800 | 104800 | 104900 | 104900 | 104700 | 290 |
| 415 | 20240823 | 114900 | 12799196700 | 105000 | 104700 | 105000 | 104600 | 180 |
| 416 | 20240823 | 114800 | 12780350600 | 104600 | 104700 | 104800 | 104600 | 285 |
| 417 | 20240823 | 114700 | 12750523100 | 104800 | 104600 | 104900 | 104600 | 333 |
| 418 | 20240823 | 114600 | 12715667700 | 104700 | 104700 | 104700 | 104600 | 35 |
| 419 | 20240823 | 114500 | 12712003500 | 104800 | 104700 | 104800 | 104600 | 490 |
| 420 | 20240823 | 114400 | 12660704400 | 104700 | 105100 | 105100 | 104700 | 701 |
| 421 | 20240823 | 114300 | 12587203500 | 105100 | 105200 | 105300 | 105100 | 225 |
| 422 | 20240823 | 114200 | 12563551000 | 105200 | 105100 | 105200 | 105100 | 252 |
| 423 | 20240823 | 114100 | 12537061300 | 105200 | 105000 | 105200 | 104900 | 365 |
| 424 | 20240823 | 114000 | 12498750000 | 105000 | 105100 | 105400 | 104800 | 678 |
| 425 | 20240823 | 113900 | 12427556700 | 105000 | 105000 | 105100 | 105000 | 283 |
| 426 | 20240823 | 113800 | 12397838500 | 105000 | 105000 | 105100 | 104900 | 200 |
| 427 | 20240823 | 113700 | 12376846000 | 105000 | 104900 | 105100 | 104900 | 231 |
| 428 | 20240823 | 113600 | 12352598300 | 104800 | 105000 | 105100 | 104800 | 295 |
| 429 | 20240823 | 113500 | 12321655600 | 105100 | 104800 | 105100 | 104800 | 293 |
| 430 | 20240823 | 113400 | 12290901300 | 104900 | 105200 | 105200 | 104800 | 1605 |
| 431 | 20240823 | 113300 | 12122435300 | 105200 | 105200 | 105600 | 105200 | 240 |
| 432 | 20240823 | 113200 | 12097155900 | 105200 | 105400 | 105600 | 105200 | 215 |
| 433 | 20240823 | 113100 | 12074510400 | 105400 | 105400 | 105400 | 105300 | 215 |
| 434 | 20240823 | 113000 | 12051865600 | 105300 | 105300 | 105400 | 105300 | 211 |
| 435 | 20240823 | 112900 | 12029647100 | 105800 | 105200 | 105800 | 105200 | 187 |
| 436 | 20240823 | 112800 | 12009968200 | 105300 | 105300 | 105700 | 105200 | 258 |
| 437 | 20240823 | 112700 | 11982809100 | 105200 | 105700 | 105700 | 105200 | 2414 |
| 438 | 20240823 | 112600 | 11728477500 | 105700 | 105800 | 105800 | 105600 | 97 |
| 439 | 20240823 | 112500 | 11718222000 | 105900 | 105700 | 105900 | 105600 | 211 |
| 440 | 20240823 | 112400 | 11695935200 | 105700 | 105800 | 106100 | 105700 | 560 |
| 441 | 20240823 | 112300 | 11636686200 | 105800 | 106100 | 106100 | 105800 | 512 |
| 442 | 20240823 | 112200 | 11582483800 | 106200 | 105900 | 106200 | 105900 | 213 |
| 443 | 20240823 | 112100 | 11559917800 | 105900 | 105300 | 105900 | 105200 | 671 |
| 444 | 20240823 | 112000 | 11489137700 | 105200 | 105700 | 105700 | 105200 | 198 |
| 445 | 20240823 | 111900 | 11468244600 | 105700 | 105100 | 105700 | 105100 | 167 |
| 446 | 20240823 | 111800 | 11450634600 | 105300 | 105100 | 105300 | 105000 | 225 |
| 447 | 20240823 | 111700 | 11426971300 | 105100 | 105400 | 105400 | 105000 | 479 |
| 448 | 20240823 | 111600 | 11376631000 | 105300 | 105300 | 105300 | 105200 | 162 |
| 449 | 20240823 | 111500 | 11359573100 | 105100 | 105500 | 105500 | 105100 | 742 |
| 450 | 20240823 | 111400 | 11281454400 | 105400 | 105300 | 105600 | 105300 | 555 |
| 451 | 20240823 | 111300 | 11222956300 | 105400 | 105600 | 105600 | 105300 | 320 |
| 452 | 20240823 | 111200 | 11189207600 | 105600 | 105600 | 105600 | 105400 | 682 |
| 453 | 20240823 | 111100 | 11117259800 | 105600 | 105900 | 105900 | 105600 | 1615 |
| 454 | 20240823 | 111000 | 10946499100 | 105800 | 105900 | 106000 | 105800 | 186 |
| 455 | 20240823 | 110900 | 10926801800 | 105900 | 106100 | 106100 | 105900 | 162 |
| 456 | 20240823 | 110800 | 10909630700 | 106100 | 106000 | 106300 | 106000 | 144 |
| 457 | 20240823 | 110700 | 10894351000 | 106000 | 106100 | 106100 | 105900 | 257 |
| 458 | 20240823 | 110600 | 10867122400 | 106000 | 106100 | 106100 | 106000 | 110 |
| 459 | 20240823 | 110500 | 10855461900 | 106000 | 106100 | 106100 | 106000 | 156 |
| 460 | 20240823 | 110400 | 10838923700 | 106100 | 106100 | 106200 | 106000 | 227 |
| 461 | 20240823 | 110300 | 10814838400 | 106100 | 106000 | 106300 | 106000 | 106 |
| 462 | 20240823 | 110200 | 10803578400 | 105900 | 105900 | 106200 | 105800 | 1137 |
| 463 | 20240823 | 110100 | 10683133900 | 105900 | 106000 | 106400 | 105900 | 509 |
| 464 | 20240823 | 110000 | 10629187500 | 106100 | 106600 | 106600 | 106100 | 2485 |
| 465 | 20240823 | 105900 | 10364917700 | 106600 | 106800 | 106800 | 106600 | 295 |
| 466 | 20240823 | 105800 | 10333451600 | 106700 | 107100 | 107100 | 106700 | 81 |
| 467 | 20240823 | 105700 | 10324806200 | 107200 | 106500 | 107200 | 106500 | 356 |
| 468 | 20240823 | 105600 | 10286818700 | 106600 | 106700 | 106700 | 106600 | 92 |
| 469 | 20240823 | 105500 | 10277010700 | 106700 | 106600 | 106700 | 106600 | 196 |
| 470 | 20240823 | 105400 | 10256113600 | 106600 | 106800 | 106900 | 106600 | 1035 |
| 471 | 20240823 | 105300 | 10145654400 | 106800 | 106900 | 106900 | 106800 | 143 |
| 472 | 20240823 | 105200 | 10130374100 | 106900 | 107000 | 107100 | 106900 | 360 |
| 473 | 20240823 | 105100 | 10091871200 | 107000 | 107200 | 107200 | 106900 | 1107 |
| 474 | 20240823 | 105000 | 9973382700 | 107200 | 107100 | 107700 | 107100 | 127 |
| 475 | 20240823 | 104900 | 9959765600 | 107100 | 107300 | 107300 | 107000 | 1751 |
| 476 | 20240823 | 104800 | 9772134400 | 107300 | 107600 | 107700 | 107300 | 937 |
| 477 | 20240823 | 104700 | 9671538300 | 107500 | 107500 | 107900 | 107400 | 270 |
| 478 | 20240823 | 104600 | 9642493100 | 107400 | 107700 | 107700 | 107400 | 271 |
| 479 | 20240823 | 104500 | 9613367900 | 107700 | 107800 | 107800 | 107300 | 741 |
| 480 | 20240823 | 104400 | 9533608800 | 107800 | 108400 | 108400 | 107800 | 852 |
| 481 | 20240823 | 104300 | 9441631000 | 108400 | 108200 | 108500 | 108100 | 340 |
| 482 | 20240823 | 104200 | 9404842500 | 108200 | 108100 | 108200 | 108100 | 109 |
| 483 | 20240823 | 104100 | 9393059100 | 108100 | 108300 | 108300 | 108100 | 232 |
| 484 | 20240823 | 104000 | 9367944100 | 108500 | 108300 | 108500 | 108200 | 218 |
| 485 | 20240823 | 103900 | 9344321300 | 108200 | 108500 | 108500 | 108100 | 336 |
| 486 | 20240823 | 103800 | 9307950400 | 108500 | 108700 | 108700 | 108500 | 13 |
| 487 | 20240823 | 103700 | 9306538600 | 108400 | 108400 | 108700 | 108400 | 46 |
| 488 | 20240823 | 103600 | 9301546200 | 108400 | 108400 | 108700 | 108300 | 108 |
| 489 | 20240823 | 103500 | 9289841500 | 108600 | 108300 | 108700 | 108300 | 114 |
| 490 | 20240823 | 103400 | 9277486400 | 108200 | 108200 | 108300 | 108200 | 44 |
| 491 | 20240823 | 103300 | 9272724400 | 108200 | 108600 | 108700 | 108200 | 342 |
| 492 | 20240823 | 103200 | 9235651200 | 108600 | 108600 | 108700 | 108500 | 345 |
| 493 | 20240823 | 103100 | 9198184300 | 108600 | 108900 | 108900 | 108600 | 286 |
| 494 | 20240823 | 103000 | 9167098700 | 108900 | 108900 | 108900 | 108800 | 199 |
| 495 | 20240823 | 102900 | 9145429900 | 108900 | 108900 | 108900 | 108800 | 117 |
| 496 | 20240823 | 102800 | 9132693800 | 108800 | 108600 | 108800 | 108600 | 230 |
| 497 | 20240823 | 102700 | 9107702500 | 108900 | 109000 | 109000 | 108700 | 259 |
| 498 | 20240823 | 102600 | 9079528800 | 109000 | 108900 | 109000 | 108900 | 77 |
| 499 | 20240823 | 102500 | 9071139600 | 108900 | 108600 | 109000 | 108600 | 376 |
| 500 | 20240823 | 102400 | 9030194400 | 108600 | 108800 | 108900 | 108600 | 731 |
| 501 | 20240823 | 102300 | 8950695100 | 108900 | 108900 | 109000 | 108900 | 434 |
| 502 | 20240823 | 102200 | 8903398800 | 108900 | 108900 | 108900 | 108800 | 95 |
| 503 | 20240823 | 102100 | 8893053700 | 108900 | 108900 | 108900 | 108800 | 90 |
| 504 | 20240823 | 102000 | 8883256200 | 108800 | 108800 | 108900 | 108700 | 139 |
| 505 | 20240823 | 101900 | 8868136300 | 108800 | 109100 | 109100 | 108700 | 202 |
| 506 | 20240823 | 101800 | 8846156500 | 108900 | 109200 | 109400 | 108900 | 395 |
| 507 | 20240823 | 101700 | 8803056900 | 109400 | 109300 | 109500 | 108800 | 645 |
| 508 | 20240823 | 101600 | 8732605500 | 109400 | 108700 | 109400 | 108600 | 2620 |
| 509 | 20240823 | 101500 | 8446681700 | 108800 | 108500 | 108900 | 108500 | 174 |
| 510 | 20240823 | 101400 | 8427753300 | 108900 | 108600 | 108900 | 108500 | 422 |
| 511 | 20240823 | 101300 | 8381846800 | 108600 | 108700 | 108900 | 108600 | 2369 |
| 512 | 20240823 | 101200 | 8124295500 | 108700 | 107900 | 108700 | 107900 | 1617 |
| 513 | 20240823 | 101100 | 7948695900 | 108400 | 108100 | 108500 | 107900 | 565 |
| 514 | 20240823 | 101000 | 7887486500 | 108000 | 107300 | 108100 | 107300 | 43 |
| 515 | 20240823 | 100900 | 7882858000 | 108300 | 106700 | 108300 | 106600 | 2993 |
| 516 | 20240823 | 100800 | 7560542900 | 106800 | 107300 | 107300 | 106700 | 899 |
| 517 | 20240823 | 100700 | 7464319700 | 107300 | 107200 | 107400 | 107200 | 302 |
| 518 | 20240823 | 100600 | 7431913400 | 107400 | 107600 | 107600 | 107400 | 349 |
| 519 | 20240823 | 100500 | 7394398700 | 107500 | 107500 | 107700 | 107500 | 436 |
| 520 | 20240823 | 100400 | 7347507200 | 107800 | 107200 | 107800 | 107100 | 554 |
| 521 | 20240823 | 100300 | 7287899900 | 107300 | 107000 | 107400 | 107000 | 684 |
| 522 | 20240823 | 100200 | 7214573000 | 107200 | 107500 | 107800 | 106900 | 3033 |
| 523 | 20240823 | 100100 | 6889433700 | 107500 | 108100 | 108200 | 107500 | 1398 |
| 524 | 20240823 | 100000 | 6738724400 | 108200 | 108400 | 108500 | 108200 | 344 |
| 525 | 20240823 | 095900 | 6701497200 | 108600 | 108500 | 108600 | 108200 | 358 |
| 526 | 20240823 | 095800 | 6662710800 | 108500 | 108300 | 108500 | 108000 | 606 |
| 527 | 20240823 | 095700 | 6597135500 | 108200 | 107900 | 108200 | 107900 | 440 |
| 528 | 20240823 | 095600 | 6549614300 | 108000 | 108300 | 108300 | 108000 | 384 |
| 529 | 20240823 | 095500 | 6508094300 | 108400 | 108300 | 108500 | 108200 | 453 |
| 530 | 20240823 | 095400 | 6458996000 | 108300 | 108600 | 108600 | 108300 | 258 |
| 531 | 20240823 | 095300 | 6431027400 | 108700 | 108300 | 108700 | 108200 | 844 |
| 532 | 20240823 | 095200 | 6339463700 | 108400 | 108300 | 108600 | 108200 | 725 |
| 533 | 20240823 | 095100 | 6260848800 | 108200 | 108100 | 108600 | 107900 | 589 |
| 534 | 20240823 | 095000 | 6197060800 | 108100 | 108300 | 108300 | 107900 | 378 |
| 535 | 20240823 | 094900 | 6156197600 | 108200 | 108000 | 108400 | 107900 | 657 |
| 536 | 20240823 | 094800 | 6085166200 | 108000 | 108600 | 108800 | 107800 | 1672 |
| 537 | 20240823 | 094700 | 5903842500 | 108200 | 108500 | 108900 | 108100 | 1309 |
| 538 | 20240823 | 094600 | 5761639800 | 108500 | 108300 | 108500 | 108000 | 781 |
| 539 | 20240823 | 094500 | 5677062300 | 108000 | 108600 | 108600 | 107900 | 2508 |
| 540 | 20240823 | 094400 | 5405713800 | 108500 | 108800 | 109000 | 108500 | 1145 |
| 541 | 20240823 | 094300 | 5281323300 | 108800 | 108800 | 109000 | 108600 | 538 |
| 542 | 20240823 | 094200 | 5222831800 | 108700 | 108700 | 108900 | 108500 | 1700 |
| 543 | 20240823 | 094100 | 5038169500 | 108800 | 109000 | 109200 | 108500 | 1570 |
| 544 | 20240823 | 094000 | 4867517300 | 108900 | 109300 | 109400 | 108900 | 1262 |
| 545 | 20240823 | 093900 | 4729761800 | 109300 | 109300 | 109500 | 109200 | 1226 |
| 546 | 20240823 | 093800 | 4595720200 | 109300 | 109300 | 109600 | 109100 | 2347 |
| 547 | 20240823 | 093700 | 4338870600 | 109300 | 108400 | 109300 | 108300 | 1033 |
| 548 | 20240823 | 093600 | 4226361700 | 108400 | 109000 | 109400 | 108300 | 1862 |
| 549 | 20240823 | 093500 | 4023528500 | 109000 | 109100 | 109500 | 109000 | 4002 |
| 550 | 20240823 | 093400 | 3586104400 | 109200 | 108400 | 109300 | 108000 | 2702 |
| 551 | 20240823 | 093300 | 3291950900 | 108400 | 107900 | 108800 | 107900 | 3868 |
| 552 | 20240823 | 093200 | 2872959900 | 107900 | 107500 | 107900 | 107500 | 1276 |
| 553 | 20240823 | 093100 | 2735551100 | 107500 | 107700 | 107700 | 107400 | 734 |
| 554 | 20240823 | 093000 | 2656571600 | 107700 | 107400 | 107900 | 107200 | 2313 |
| 555 | 20240823 | 092900 | 2407801900 | 107500 | 106700 | 107600 | 106700 | 2523 |
| 556 | 20240823 | 092800 | 2137635800 | 106700 | 106700 | 106900 | 106600 | 2174 |
| 557 | 20240823 | 092700 | 1905489900 | 106700 | 106300 | 106800 | 106300 | 1753 |
| 558 | 20240823 | 092600 | 1718751600 | 106100 | 106100 | 106200 | 105800 | 642 |
| 559 | 20240823 | 092500 | 1650659400 | 106100 | 106100 | 106300 | 106000 | 699 |
| 560 | 20240823 | 092400 | 1576469700 | 106300 | 106200 | 106500 | 105800 | 1288 |
| 561 | 20240823 | 092300 | 1439626900 | 106200 | 105200 | 106200 | 105200 | 3389 |
| 562 | 20240823 | 092200 | 1081434500 | 105200 | 105300 | 105300 | 105200 | 178 |
| 563 | 20240823 | 092100 | 1062695000 | 105300 | 105100 | 105300 | 105100 | 70 |
| 564 | 20240823 | 092000 | 1055329400 | 105300 | 105300 | 105400 | 105300 | 206 |
| 565 | 20240823 | 091900 | 1033635900 | 105400 | 105400 | 105500 | 105100 | 377 |
| 566 | 20240823 | 091800 | 993907400 | 105100 | 105200 | 105500 | 105100 | 836 |
| 567 | 20240823 | 091700 | 905872900 | 105200 | 105200 | 105300 | 104800 | 308 |
| 568 | 20240823 | 091600 | 873461400 | 105200 | 105300 | 105300 | 104700 | 881 |
| 569 | 20240823 | 091500 | 780921100 | 105300 | 104700 | 105300 | 104700 | 1544 |
| 570 | 20240823 | 091400 | 618742100 | 104700 | 104500 | 104700 | 104500 | 757 |
| 571 | 20240823 | 091300 | 539538300 | 104400 | 104200 | 104500 | 104200 | 325 |
| 572 | 20240823 | 091200 | 505627600 | 104200 | 104000 | 104200 | 104000 | 821 |
| 573 | 20240823 | 091100 | 420180200 | 103900 | 103900 | 104100 | 103800 | 389 |
| 574 | 20240823 | 091000 | 379753100 | 103900 | 103500 | 104000 | 103400 | 358 |
| 575 | 20240823 | 090900 | 342618100 | 103700 | 103500 | 103700 | 103500 | 415 |
| 576 | 20240823 | 090800 | 299629700 | 103100 | 103500 | 103500 | 103100 | 167 |
| 577 | 20240823 | 090700 | 282346100 | 103500 | 103100 | 103500 | 103000 | 189 |
| 578 | 20240823 | 090600 | 262843900 | 103100 | 103000 | 103200 | 102900 | 190 |
| 579 | 20240823 | 090500 | 243273600 | 103000 | 103300 | 103300 | 102800 | 728 |
| 580 | 20240823 | 090400 | 168286700 | 103300 | 103500 | 103500 | 103300 | 12 |
| 581 | 20240823 | 090300 | 167046300 | 103500 | 103100 | 103500 | 103100 | 424 |
| 582 | 20240823 | 090200 | 123198900 | 103100 | 103000 | 103600 | 103000 | 585 |
| 583 | 20240823 | 090100 | 62786700 | 102800 | 103200 | 103200 | 102800 | 225 |
| 584 | 20240823 | 090000 | 39598700 | 103100 | 103500 | 103500 | 103100 | 383 |