30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 3 | 20240118 | 184200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240118 | 184100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240118 | 184000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240118 | 183900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240118 | 183800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240118 | 183700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240118 | 183600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240118 | 183500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240118 | 183400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240118 | 183300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240118 | 183200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240118 | 183100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240118 | 183000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240118 | 182900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240118 | 182800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240118 | 182700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240118 | 182600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240118 | 182500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240118 | 182400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240118 | 182300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240118 | 182200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240118 | 182100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240118 | 182000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240118 | 181900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240118 | 181800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240118 | 181700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240118 | 181600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240118 | 181500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240118 | 181400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240118 | 181300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 33 | 20240118 | 181200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240118 | 181100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240118 | 181000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240118 | 180900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240118 | 180800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240118 | 180700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240118 | 180600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240118 | 180500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240118 | 180400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240118 | 180300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240118 | 180200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240118 | 180100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240118 | 180000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240118 | 175900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240118 | 175800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240118 | 175700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240118 | 175600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240118 | 175500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240118 | 175400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240118 | 175300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240118 | 175200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240118 | 175100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240118 | 175000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240118 | 174900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240118 | 174800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240118 | 174700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240118 | 174600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240118 | 174500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240118 | 174400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240118 | 174300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 63 | 20240118 | 174200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240118 | 174100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240118 | 174000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240118 | 173900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240118 | 173800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240118 | 173700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240118 | 173600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240118 | 173500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240118 | 173400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240118 | 173300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240118 | 173200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240118 | 173100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240118 | 173000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240118 | 172900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240118 | 172800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240118 | 172700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240118 | 172600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240118 | 172500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240118 | 172400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240118 | 172300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240118 | 172200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240118 | 172100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240118 | 172000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240118 | 171900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240118 | 171800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240118 | 171700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240118 | 171600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240118 | 171500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240118 | 171400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240118 | 171300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 93 | 20240118 | 171200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240118 | 171100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240118 | 171000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240118 | 170900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240118 | 170800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240118 | 170700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240118 | 170600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240118 | 170500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240118 | 170400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240118 | 170300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240118 | 170200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240118 | 170100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240118 | 170000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240118 | 165900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240118 | 165800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240118 | 165700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240118 | 165600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240118 | 165500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240118 | 165400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240118 | 165300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240118 | 165200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240118 | 165100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240118 | 165000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240118 | 164900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240118 | 164800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240118 | 164700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240118 | 164600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240118 | 164500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240118 | 164400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240118 | 164300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 123 | 20240118 | 164200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240118 | 164100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240118 | 164000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240118 | 163900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240118 | 163800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240118 | 163700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240118 | 163600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240118 | 163500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240118 | 163400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240118 | 163300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240118 | 163200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240118 | 163100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240118 | 163000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240118 | 162900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240118 | 162800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240118 | 162700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240118 | 162600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240118 | 162500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240118 | 162400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240118 | 162300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240118 | 162200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240118 | 162100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240118 | 162000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240118 | 161900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240118 | 161800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240118 | 161700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240118 | 161600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240118 | 161500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240118 | 161400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240118 | 161300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 153 | 20240118 | 161200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240118 | 161100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240118 | 161000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240118 | 160900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240118 | 160800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240118 | 160700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240118 | 160600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240118 | 160500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240118 | 160400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240118 | 160300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240118 | 160200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240118 | 160100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240118 | 160000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240118 | 155900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240118 | 155800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240118 | 155700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240118 | 155600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240118 | 155500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240118 | 155400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240118 | 155300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240118 | 155200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240118 | 155100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240118 | 155000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240118 | 154900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240118 | 154800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240118 | 154700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240118 | 154600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240118 | 154500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240118 | 154400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240118 | 154300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 183 | 20240118 | 154200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240118 | 154100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240118 | 154000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240118 | 153900 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240118 | 153800 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240118 | 153700 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240118 | 153600 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240118 | 153500 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240118 | 153400 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240118 | 153300 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240118 | 153200 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240118 | 153100 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240118 | 153000 | 41418246745 | 2925 | 2925 | 2925 | 2925 | 72596 |
| 196 | 20240118 | 152900 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240118 | 152800 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240118 | 152700 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240118 | 152600 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240118 | 152500 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240118 | 152400 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240118 | 152300 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240118 | 152200 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240118 | 152100 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240118 | 152000 | 41205903445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240118 | 151900 | 41205903445 | 2910 | 2905 | 2910 | 2895 | 16231 |
| 207 | 20240118 | 151800 | 41158737670 | 2905 | 2900 | 2910 | 2895 | 22296 |
| 208 | 20240118 | 151700 | 41094011505 | 2900 | 2900 | 2905 | 2895 | 10507 |
| 209 | 20240118 | 151600 | 41063542340 | 2900 | 2895 | 2900 | 2890 | 1019 |
| 210 | 20240118 | 151500 | 41060596470 | 2890 | 2905 | 2905 | 2890 | 13330 |
| 211 | 20240118 | 151400 | 41021954100 | 2890 | 2905 | 2910 | 2890 | 23735 |
| 212 | 20240118 | 151300 | 40953127290 | 2905 | 2910 | 2915 | 2905 | 7598 |
| 213 | 20240118 | 151200 | 40931044670 | 2910 | 2905 | 2915 | 2905 | 11197 |
| 214 | 20240118 | 151100 | 40898461535 | 2900 | 2905 | 2910 | 2895 | 6196 |
| 215 | 20240118 | 151000 | 40880488330 | 2910 | 2915 | 2920 | 2905 | 5795 |
| 216 | 20240118 | 150900 | 40863635050 | 2915 | 2920 | 2920 | 2910 | 3640 |
| 217 | 20240118 | 150800 | 40853024255 | 2920 | 2905 | 2920 | 2900 | 10440 |
| 218 | 20240118 | 150700 | 40822623140 | 2905 | 2910 | 2910 | 2905 | 2610 |
| 219 | 20240118 | 150600 | 40815040620 | 2915 | 2910 | 2915 | 2900 | 12554 |
| 220 | 20240118 | 150500 | 40778541130 | 2910 | 2920 | 2920 | 2910 | 4412 |
| 221 | 20240118 | 150400 | 40765677280 | 2925 | 2915 | 2925 | 2910 | 11075 |
| 222 | 20240118 | 150300 | 40733382800 | 2915 | 2905 | 2915 | 2900 | 4072 |
| 223 | 20240118 | 150200 | 40721538700 | 2905 | 2895 | 2905 | 2890 | 13213 |
| 224 | 20240118 | 150100 | 40683240635 | 2895 | 2890 | 2900 | 2890 | 4767 |
| 225 | 20240118 | 150000 | 40669453650 | 2890 | 2895 | 2915 | 2890 | 8269 |
| 226 | 20240118 | 145900 | 40645499480 | 2895 | 2915 | 2915 | 2880 | 25020 |
| 227 | 20240118 | 145800 | 40573159405 | 2915 | 2920 | 2920 | 2910 | 8158 |
| 228 | 20240118 | 145700 | 40549378150 | 2920 | 2930 | 2930 | 2920 | 3977 |
| 229 | 20240118 | 145600 | 40537740995 | 2920 | 2920 | 2925 | 2915 | 25856 |
| 230 | 20240118 | 145500 | 40462248260 | 2915 | 2920 | 2920 | 2915 | 6814 |
| 231 | 20240118 | 145400 | 40442374690 | 2915 | 2910 | 2920 | 2910 | 5361 |
| 232 | 20240118 | 145300 | 40426742085 | 2915 | 2915 | 2920 | 2910 | 1577 |
| 233 | 20240118 | 145200 | 40422147080 | 2915 | 2905 | 2915 | 2905 | 4658 |
| 234 | 20240118 | 145100 | 40408594070 | 2905 | 2910 | 2915 | 2905 | 2834 |
| 235 | 20240118 | 145000 | 40400346735 | 2915 | 2905 | 2925 | 2905 | 6512 |
| 236 | 20240118 | 144900 | 40381363395 | 2910 | 2910 | 2915 | 2905 | 4091 |
| 237 | 20240118 | 144800 | 40369461185 | 2910 | 2910 | 2915 | 2905 | 5410 |
| 238 | 20240118 | 144700 | 40353715880 | 2910 | 2905 | 2915 | 2905 | 7401 |
| 239 | 20240118 | 144600 | 40332173655 | 2905 | 2900 | 2910 | 2895 | 13074 |
| 240 | 20240118 | 144500 | 40294236970 | 2905 | 2905 | 2910 | 2895 | 4539 |
| 241 | 20240118 | 144400 | 40281065980 | 2905 | 2915 | 2920 | 2900 | 12735 |
| 242 | 20240118 | 144300 | 40244075120 | 2915 | 2895 | 2920 | 2890 | 14740 |
| 243 | 20240118 | 144200 | 40201290660 | 2900 | 2910 | 2915 | 2895 | 28720 |
| 244 | 20240118 | 144100 | 40117998735 | 2910 | 2915 | 2920 | 2910 | 13105 |
| 245 | 20240118 | 144000 | 40079829490 | 2910 | 2925 | 2925 | 2910 | 6124 |
| 246 | 20240118 | 143900 | 40061971340 | 2930 | 2910 | 2930 | 2905 | 17447 |
| 247 | 20240118 | 143800 | 40011079645 | 2910 | 2920 | 2925 | 2910 | 17993 |
| 248 | 20240118 | 143700 | 39958598795 | 2925 | 2930 | 2935 | 2920 | 17901 |
| 249 | 20240118 | 143600 | 39906242855 | 2930 | 2935 | 2935 | 2925 | 9550 |
| 250 | 20240118 | 143500 | 39878270460 | 2940 | 2950 | 2950 | 2940 | 6610 |
| 251 | 20240118 | 143400 | 39858813865 | 2945 | 2945 | 2950 | 2940 | 9619 |
| 252 | 20240118 | 143300 | 39830483155 | 2945 | 2955 | 2955 | 2940 | 6740 |
| 253 | 20240118 | 143200 | 39810595940 | 2955 | 2945 | 2955 | 2945 | 3678 |
| 254 | 20240118 | 143100 | 39799757415 | 2950 | 2945 | 2955 | 2940 | 6372 |
| 255 | 20240118 | 143000 | 39780999155 | 2945 | 2955 | 2960 | 2945 | 23421 |
| 256 | 20240118 | 142900 | 39711864820 | 2960 | 2955 | 2960 | 2950 | 4511 |
| 257 | 20240118 | 142800 | 39698539030 | 2950 | 2965 | 2965 | 2950 | 12474 |
| 258 | 20240118 | 142700 | 39661658985 | 2960 | 2945 | 2965 | 2940 | 11405 |
| 259 | 20240118 | 142600 | 39627971765 | 2945 | 2950 | 2950 | 2945 | 3010 |
| 260 | 20240118 | 142500 | 39619103955 | 2955 | 2955 | 2955 | 2950 | 2643 |
| 261 | 20240118 | 142400 | 39611302080 | 2955 | 2955 | 2960 | 2950 | 6128 |
| 262 | 20240118 | 142300 | 39593174530 | 2960 | 2960 | 2965 | 2960 | 2694 |
| 263 | 20240118 | 142200 | 39585200280 | 2950 | 2950 | 2970 | 2945 | 14228 |
| 264 | 20240118 | 142100 | 39543200975 | 2950 | 2950 | 2955 | 2945 | 5305 |
| 265 | 20240118 | 142000 | 39527568065 | 2950 | 2960 | 2965 | 2950 | 8229 |
| 266 | 20240118 | 141900 | 39503266550 | 2960 | 2940 | 2960 | 2940 | 2415 |
| 267 | 20240118 | 141800 | 39496149185 | 2940 | 2945 | 2965 | 2935 | 11813 |
| 268 | 20240118 | 141700 | 39461429665 | 2945 | 2970 | 2985 | 2940 | 16734 |
| 269 | 20240118 | 141600 | 39412030125 | 2970 | 2950 | 2970 | 2945 | 13317 |
| 270 | 20240118 | 141500 | 39372649460 | 2950 | 2945 | 2955 | 2945 | 5164 |
| 271 | 20240118 | 141400 | 39357427770 | 2945 | 2940 | 2950 | 2935 | 22710 |
| 272 | 20240118 | 141300 | 39290687330 | 2940 | 2970 | 2970 | 2940 | 13328 |
| 273 | 20240118 | 141200 | 39251356540 | 2970 | 2980 | 2980 | 2950 | 12324 |
| 274 | 20240118 | 141100 | 39214768095 | 2980 | 3000 | 3015 | 2980 | 16875 |
| 275 | 20240118 | 141000 | 39164157970 | 3010 | 2990 | 3010 | 2990 | 10331 |
| 276 | 20240118 | 140900 | 39133194020 | 2990 | 2995 | 3000 | 2980 | 4302 |
| 277 | 20240118 | 140800 | 39120322075 | 2980 | 2940 | 2980 | 2940 | 25810 |
| 278 | 20240118 | 140700 | 39043926525 | 2935 | 2965 | 2970 | 2930 | 42003 |
| 279 | 20240118 | 140600 | 38920336165 | 2965 | 2970 | 2970 | 2965 | 13967 |
| 280 | 20240118 | 140500 | 38878859190 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240118 | 140400 | 38878859190 | 2975 | 3000 | 3000 | 2975 | 11083 |
| 282 | 20240118 | 140300 | 38845772690 | 3000 | 3000 | 3005 | 2995 | 5716 |
| 283 | 20240118 | 140200 | 38828641640 | 3005 | 2995 | 3010 | 2995 | 9411 |
| 284 | 20240118 | 140100 | 38800440055 | 2995 | 3010 | 3010 | 2990 | 21536 |
| 285 | 20240118 | 140000 | 38735859670 | 3010 | 3015 | 3015 | 3005 | 27584 |
| 286 | 20240118 | 135900 | 38652846110 | 3010 | 3015 | 3020 | 3010 | 6001 |
| 287 | 20240118 | 135800 | 38634750585 | 3025 | 3020 | 3025 | 3010 | 4789 |
| 288 | 20240118 | 135700 | 38620321920 | 3030 | 3030 | 3035 | 3015 | 2210 |
| 289 | 20240118 | 135600 | 38613649515 | 3020 | 3035 | 3035 | 3015 | 7510 |
| 290 | 20240118 | 135500 | 38590928010 | 3035 | 3050 | 3050 | 3035 | 6118 |
| 291 | 20240118 | 135400 | 38572296620 | 3045 | 3035 | 3055 | 3030 | 7400 |
| 292 | 20240118 | 135300 | 38549763010 | 3035 | 3025 | 3035 | 3025 | 5270 |
| 293 | 20240118 | 135200 | 38533802420 | 3025 | 3015 | 3025 | 3015 | 5284 |
| 294 | 20240118 | 135100 | 38517862105 | 3015 | 3010 | 3020 | 3005 | 3086 |
| 295 | 20240118 | 135000 | 38508559650 | 3005 | 3020 | 3020 | 3005 | 19374 |
| 296 | 20240118 | 134900 | 38450260550 | 3015 | 3020 | 3025 | 3015 | 4849 |
| 297 | 20240118 | 134800 | 38435614555 | 3020 | 3035 | 3035 | 3020 | 3379 |
| 298 | 20240118 | 134700 | 38425383300 | 3035 | 3020 | 3040 | 3015 | 14223 |
| 299 | 20240118 | 134600 | 38382372535 | 3020 | 3010 | 3020 | 3010 | 9327 |
| 300 | 20240118 | 134500 | 38354269870 | 3010 | 3030 | 3030 | 3010 | 4945 |
| 301 | 20240118 | 134400 | 38339364690 | 3030 | 3020 | 3030 | 3005 | 23306 |
| 302 | 20240118 | 134300 | 38269167190 | 3020 | 3035 | 3040 | 3015 | 23435 |
| 303 | 20240118 | 134200 | 38198250660 | 3040 | 3055 | 3055 | 3035 | 10121 |
| 304 | 20240118 | 134100 | 38167477730 | 3055 | 3065 | 3065 | 3050 | 22582 |
| 305 | 20240118 | 134000 | 38098515340 | 3055 | 3065 | 3070 | 3055 | 7701 |
| 306 | 20240118 | 133900 | 38074952595 | 3065 | 3060 | 3065 | 3060 | 4875 |
| 307 | 20240118 | 133800 | 38060022915 | 3060 | 3080 | 3080 | 3060 | 32600 |
| 308 | 20240118 | 133700 | 37959961780 | 3085 | 3075 | 3085 | 3075 | 2576 |
| 309 | 20240118 | 133600 | 37952028965 | 3070 | 3080 | 3090 | 3070 | 6796 |
| 310 | 20240118 | 133500 | 37931140735 | 3095 | 3100 | 3105 | 3080 | 13417 |
| 311 | 20240118 | 133400 | 37889582570 | 3100 | 3100 | 3105 | 3095 | 9368 |
| 312 | 20240118 | 133300 | 37860535835 | 3105 | 3095 | 3110 | 3095 | 13221 |
| 313 | 20240118 | 133200 | 37819530970 | 3100 | 3095 | 3100 | 3090 | 3740 |
| 314 | 20240118 | 133100 | 37807958365 | 3095 | 3090 | 3105 | 3090 | 16678 |
| 315 | 20240118 | 133000 | 37756287460 | 3090 | 3060 | 3100 | 3055 | 15356 |
| 316 | 20240118 | 132900 | 37708941305 | 3060 | 3070 | 3070 | 3060 | 20324 |
| 317 | 20240118 | 132800 | 37646713665 | 3070 | 3075 | 3080 | 3070 | 6511 |
| 318 | 20240118 | 132700 | 37626710880 | 3075 | 3080 | 3080 | 3065 | 3699 |
| 319 | 20240118 | 132600 | 37615338975 | 3070 | 3070 | 3070 | 3065 | 927 |
| 320 | 20240118 | 132500 | 37612493375 | 3065 | 3065 | 3085 | 3065 | 2892 |
| 321 | 20240118 | 132400 | 37603607630 | 3065 | 3060 | 3070 | 3055 | 10137 |
| 322 | 20240118 | 132300 | 37572566115 | 3060 | 3075 | 3090 | 3060 | 16122 |
| 323 | 20240118 | 132200 | 37523103145 | 3070 | 3090 | 3095 | 3070 | 21254 |
| 324 | 20240118 | 132100 | 37457646065 | 3090 | 3100 | 3105 | 3090 | 2060 |
| 325 | 20240118 | 132000 | 37451268300 | 3100 | 3110 | 3110 | 3085 | 5328 |
| 326 | 20240118 | 131900 | 37434777300 | 3090 | 3085 | 3115 | 3080 | 6727 |
| 327 | 20240118 | 131800 | 37414025185 | 3080 | 3100 | 3100 | 3080 | 8546 |
| 328 | 20240118 | 131700 | 37387637655 | 3100 | 3110 | 3115 | 3095 | 1487 |
| 329 | 20240118 | 131600 | 37383023895 | 3110 | 3110 | 3115 | 3095 | 11104 |
| 330 | 20240118 | 131500 | 37348526940 | 3110 | 3085 | 3110 | 3085 | 5578 |
| 331 | 20240118 | 131400 | 37331241325 | 3085 | 3095 | 3095 | 3080 | 10569 |
| 332 | 20240118 | 131300 | 37298608245 | 3095 | 3105 | 3120 | 3090 | 7951 |
| 333 | 20240118 | 131200 | 37273965430 | 3105 | 3125 | 3125 | 3105 | 12402 |
| 334 | 20240118 | 131100 | 37235354035 | 3130 | 3125 | 3135 | 3120 | 8435 |
| 335 | 20240118 | 131000 | 37208985390 | 3130 | 3135 | 3135 | 3125 | 4822 |
| 336 | 20240118 | 130900 | 37193902050 | 3130 | 3130 | 3135 | 3125 | 10824 |
| 337 | 20240118 | 130800 | 37160012365 | 3135 | 3130 | 3135 | 3120 | 8778 |
| 338 | 20240118 | 130700 | 37132565285 | 3130 | 3140 | 3145 | 3120 | 19579 |
| 339 | 20240118 | 130600 | 37071157100 | 3135 | 3115 | 3145 | 3110 | 38733 |
| 340 | 20240118 | 130500 | 36950007405 | 3115 | 3095 | 3115 | 3090 | 17596 |
| 341 | 20240118 | 130400 | 36895407260 | 3095 | 3090 | 3095 | 3085 | 5627 |
| 342 | 20240118 | 130300 | 36878000900 | 3090 | 3090 | 3095 | 3085 | 6945 |
| 343 | 20240118 | 130200 | 36856541175 | 3090 | 3090 | 3095 | 3080 | 5010 |
| 344 | 20240118 | 130100 | 36841061325 | 3090 | 3080 | 3095 | 3080 | 13715 |
| 345 | 20240118 | 130000 | 36798702850 | 3080 | 3070 | 3080 | 3055 | 15388 |
| 346 | 20240118 | 125900 | 36751560245 | 3070 | 3070 | 3070 | 3055 | 14103 |
| 347 | 20240118 | 125800 | 36708333490 | 3075 | 3070 | 3075 | 3065 | 13367 |
| 348 | 20240118 | 125700 | 36667284655 | 3070 | 3080 | 3085 | 3070 | 23506 |
| 349 | 20240118 | 125600 | 36594912810 | 3080 | 3090 | 3090 | 3075 | 5138 |
| 350 | 20240118 | 125500 | 36579084075 | 3090 | 3085 | 3090 | 3075 | 3643 |
| 351 | 20240118 | 125400 | 36567857430 | 3085 | 3095 | 3095 | 3080 | 15925 |
| 352 | 20240118 | 125300 | 36518733660 | 3095 | 3090 | 3095 | 3085 | 21657 |
| 353 | 20240118 | 125200 | 36451752215 | 3095 | 3090 | 3095 | 3080 | 10540 |
| 354 | 20240118 | 125100 | 36419198830 | 3085 | 3090 | 3095 | 3085 | 15658 |
| 355 | 20240118 | 125000 | 36370808315 | 3085 | 3085 | 3095 | 3080 | 8377 |
| 356 | 20240118 | 124900 | 36344965390 | 3085 | 3080 | 3090 | 3075 | 28735 |
| 357 | 20240118 | 124800 | 36256459890 | 3080 | 3100 | 3100 | 3075 | 15569 |
| 358 | 20240118 | 124700 | 36208425135 | 3100 | 3090 | 3100 | 3090 | 11578 |
| 359 | 20240118 | 124600 | 36172608295 | 3095 | 3100 | 3105 | 3085 | 10056 |
| 360 | 20240118 | 124500 | 36141515455 | 3105 | 3105 | 3110 | 3095 | 10321 |
| 361 | 20240118 | 124400 | 36109495255 | 3100 | 3090 | 3105 | 3090 | 6218 |
| 362 | 20240118 | 124300 | 36090236830 | 3090 | 3110 | 3110 | 3085 | 39747 |
| 363 | 20240118 | 124200 | 35967334235 | 3110 | 3125 | 3130 | 3110 | 10813 |
| 364 | 20240118 | 124100 | 35933606630 | 3130 | 3105 | 3130 | 3100 | 26323 |
| 365 | 20240118 | 124000 | 35851687905 | 3105 | 3150 | 3160 | 3095 | 36499 |
| 366 | 20240118 | 123900 | 35737484155 | 3150 | 3145 | 3165 | 3145 | 75706 |
| 367 | 20240118 | 123800 | 35498899875 | 3150 | 3130 | 3150 | 3125 | 42686 |
| 368 | 20240118 | 123700 | 35364989210 | 3130 | 3105 | 3135 | 3105 | 33900 |
| 369 | 20240118 | 123600 | 35259151715 | 3105 | 3110 | 3110 | 3100 | 22944 |
| 370 | 20240118 | 123500 | 35187883615 | 3110 | 3100 | 3115 | 3095 | 31597 |
| 371 | 20240118 | 123400 | 35089704665 | 3100 | 3085 | 3110 | 3080 | 55213 |
| 372 | 20240118 | 123300 | 34918781205 | 3085 | 3065 | 3085 | 3065 | 21905 |
| 373 | 20240118 | 123200 | 34851442040 | 3065 | 3065 | 3075 | 3060 | 32609 |
| 374 | 20240118 | 123100 | 34751356845 | 3065 | 3055 | 3075 | 3055 | 27923 |
| 375 | 20240118 | 123000 | 34665855890 | 3055 | 3020 | 3060 | 3015 | 34432 |
| 376 | 20240118 | 122900 | 34560885950 | 3020 | 3020 | 3030 | 3015 | 22835 |
| 377 | 20240118 | 122800 | 34491977475 | 3020 | 3025 | 3030 | 3020 | 10789 |
| 378 | 20240118 | 122700 | 34459357735 | 3030 | 3035 | 3035 | 3025 | 3855 |
| 379 | 20240118 | 122600 | 34447680825 | 3035 | 3040 | 3040 | 3035 | 27754 |
| 380 | 20240118 | 122500 | 34363421560 | 3040 | 3045 | 3045 | 3030 | 9750 |
| 381 | 20240118 | 122400 | 34333808105 | 3045 | 3035 | 3045 | 3035 | 11632 |
| 382 | 20240118 | 122300 | 34298434580 | 3035 | 3025 | 3035 | 3025 | 5785 |
| 383 | 20240118 | 122200 | 34280912145 | 3025 | 3030 | 3030 | 3025 | 2956 |
| 384 | 20240118 | 122100 | 34271966570 | 3030 | 3015 | 3030 | 3015 | 6043 |
| 385 | 20240118 | 122000 | 34253687460 | 3015 | 3020 | 3020 | 3015 | 6674 |
| 386 | 20240118 | 121900 | 34233541980 | 3020 | 3010 | 3030 | 3010 | 19528 |
| 387 | 20240118 | 121800 | 34174664065 | 3010 | 3010 | 3015 | 3010 | 8885 |
| 388 | 20240118 | 121700 | 34147909010 | 3010 | 3010 | 3015 | 3010 | 5986 |
| 389 | 20240118 | 121600 | 34129871770 | 3015 | 3020 | 3020 | 3005 | 29122 |
| 390 | 20240118 | 121500 | 34042128135 | 3015 | 3030 | 3045 | 3015 | 21051 |
| 391 | 20240118 | 121400 | 33978506045 | 3030 | 3035 | 3050 | 3030 | 23846 |
| 392 | 20240118 | 121300 | 33906031660 | 3035 | 3025 | 3035 | 3025 | 11877 |
| 393 | 20240118 | 121200 | 33870048515 | 3025 | 3020 | 3030 | 3015 | 14631 |
| 394 | 20240118 | 121100 | 33825815705 | 3020 | 3025 | 3025 | 3015 | 6433 |
| 395 | 20240118 | 121000 | 33806398830 | 3020 | 3015 | 3025 | 3010 | 8516 |
| 396 | 20240118 | 120900 | 33780699650 | 3020 | 3025 | 3025 | 3010 | 10242 |
| 397 | 20240118 | 120800 | 33749778055 | 3025 | 3010 | 3025 | 3005 | 16599 |
| 398 | 20240118 | 120700 | 33699715105 | 3005 | 3010 | 3010 | 2990 | 25242 |
| 399 | 20240118 | 120600 | 33623978620 | 3005 | 2985 | 3020 | 2975 | 57986 |
| 400 | 20240118 | 120500 | 33450233060 | 2980 | 3035 | 3035 | 2980 | 100412 |
| 401 | 20240118 | 120400 | 33148633585 | 3040 | 3030 | 3040 | 3020 | 16148 |
| 402 | 20240118 | 120300 | 33099699915 | 3030 | 3040 | 3045 | 3030 | 14808 |
| 403 | 20240118 | 120200 | 33054752215 | 3045 | 3030 | 3055 | 3015 | 30735 |
| 404 | 20240118 | 120100 | 32961270260 | 3020 | 3090 | 3095 | 3015 | 66000 |
| 405 | 20240118 | 120000 | 32760632165 | 3080 | 3075 | 3095 | 3070 | 18451 |
| 406 | 20240118 | 115900 | 32703878850 | 3070 | 3090 | 3100 | 3070 | 20191 |
| 407 | 20240118 | 115800 | 32641743545 | 3085 | 3110 | 3110 | 3085 | 24875 |
| 408 | 20240118 | 115700 | 32564669640 | 3115 | 3105 | 3115 | 3100 | 8459 |
| 409 | 20240118 | 115600 | 32538375795 | 3105 | 3095 | 3110 | 3095 | 4967 |
| 410 | 20240118 | 115500 | 32522976885 | 3100 | 3090 | 3105 | 3090 | 7238 |
| 411 | 20240118 | 115400 | 32500555170 | 3090 | 3080 | 3095 | 3075 | 13607 |
| 412 | 20240118 | 115300 | 32458639665 | 3080 | 3095 | 3100 | 3080 | 17090 |
| 413 | 20240118 | 115200 | 32405843265 | 3100 | 3115 | 3115 | 3095 | 16113 |
| 414 | 20240118 | 115100 | 32355878600 | 3110 | 3115 | 3120 | 3100 | 8285 |
| 415 | 20240118 | 115000 | 32330124785 | 3115 | 3105 | 3120 | 3100 | 15111 |
| 416 | 20240118 | 114900 | 32283168735 | 3100 | 3110 | 3110 | 3095 | 12883 |
| 417 | 20240118 | 114800 | 32243175020 | 3110 | 3115 | 3120 | 3110 | 8006 |
| 418 | 20240118 | 114700 | 32218247155 | 3115 | 3090 | 3115 | 3090 | 9037 |
| 419 | 20240118 | 114600 | 32190182110 | 3085 | 3080 | 3090 | 3070 | 27927 |
| 420 | 20240118 | 114500 | 32104168100 | 3080 | 3105 | 3105 | 3075 | 54601 |
| 421 | 20240118 | 114400 | 31935720875 | 3105 | 3125 | 3130 | 3105 | 9024 |
| 422 | 20240118 | 114300 | 31907601345 | 3130 | 3115 | 3145 | 3100 | 26626 |
| 423 | 20240118 | 114200 | 31824738460 | 3115 | 3110 | 3120 | 3095 | 36086 |
| 424 | 20240118 | 114100 | 31712651605 | 3110 | 3125 | 3135 | 3095 | 78632 |
| 425 | 20240118 | 114000 | 31467652515 | 3125 | 3165 | 3165 | 3120 | 34852 |
| 426 | 20240118 | 113900 | 31358226545 | 3160 | 3175 | 3185 | 3160 | 13522 |
| 427 | 20240118 | 113800 | 31315367840 | 3180 | 3180 | 3180 | 3165 | 21322 |
| 428 | 20240118 | 113700 | 31247779465 | 3180 | 3180 | 3180 | 3175 | 6873 |
| 429 | 20240118 | 113600 | 31225956065 | 3170 | 3190 | 3210 | 3165 | 32060 |
| 430 | 20240118 | 113500 | 31123969815 | 3190 | 3175 | 3190 | 3175 | 11734 |
| 431 | 20240118 | 113400 | 31086655310 | 3175 | 3175 | 3180 | 3155 | 26338 |
| 432 | 20240118 | 113300 | 31003238590 | 3175 | 3125 | 3215 | 3120 | 68488 |
| 433 | 20240118 | 113200 | 30787142795 | 3125 | 3185 | 3185 | 3125 | 75484 |
| 434 | 20240118 | 113100 | 30548986260 | 3180 | 3190 | 3200 | 3170 | 66714 |
| 435 | 20240118 | 113000 | 30336951640 | 3210 | 3230 | 3235 | 3190 | 44081 |
| 436 | 20240118 | 112900 | 30195395895 | 3230 | 3230 | 3235 | 3225 | 8565 |
| 437 | 20240118 | 112800 | 30167749960 | 3235 | 3235 | 3240 | 3230 | 11430 |
| 438 | 20240118 | 112700 | 30130779110 | 3235 | 3260 | 3260 | 3235 | 10227 |
| 439 | 20240118 | 112600 | 30097583240 | 3260 | 3260 | 3260 | 3240 | 5963 |
| 440 | 20240118 | 112500 | 30078228570 | 3265 | 3260 | 3265 | 3245 | 13413 |
| 441 | 20240118 | 112400 | 30034525950 | 3260 | 3255 | 3260 | 3255 | 10209 |
| 442 | 20240118 | 112300 | 30001267230 | 3255 | 3245 | 3255 | 3245 | 9671 |
| 443 | 20240118 | 112200 | 29969817480 | 3245 | 3230 | 3250 | 3230 | 12343 |
| 444 | 20240118 | 112100 | 29929861720 | 3225 | 3240 | 3240 | 3220 | 8874 |
| 445 | 20240118 | 112000 | 29901188235 | 3230 | 3235 | 3240 | 3230 | 6349 |
| 446 | 20240118 | 111900 | 29880656855 | 3235 | 3210 | 3245 | 3200 | 18620 |
| 447 | 20240118 | 111800 | 29820465850 | 3205 | 3250 | 3265 | 3195 | 79755 |
| 448 | 20240118 | 111700 | 29563447270 | 3250 | 3265 | 3265 | 3250 | 7612 |
| 449 | 20240118 | 111600 | 29538671455 | 3270 | 3260 | 3270 | 3260 | 4270 |
| 450 | 20240118 | 111500 | 29524739350 | 3270 | 3275 | 3275 | 3260 | 6764 |
| 451 | 20240118 | 111400 | 29502672345 | 3275 | 3260 | 3275 | 3260 | 7713 |
| 452 | 20240118 | 111300 | 29477514350 | 3265 | 3265 | 3265 | 3250 | 13109 |
| 453 | 20240118 | 111200 | 29434839935 | 3265 | 3265 | 3265 | 3255 | 6771 |
| 454 | 20240118 | 111100 | 29412761790 | 3265 | 3270 | 3270 | 3250 | 28972 |
| 455 | 20240118 | 111000 | 29318365625 | 3270 | 3270 | 3280 | 3260 | 10097 |
| 456 | 20240118 | 110900 | 29285362480 | 3270 | 3260 | 3280 | 3260 | 6809 |
| 457 | 20240118 | 110800 | 29263128690 | 3260 | 3270 | 3280 | 3255 | 21854 |
| 458 | 20240118 | 110700 | 29191789755 | 3280 | 3300 | 3300 | 3270 | 30844 |
| 459 | 20240118 | 110600 | 29090420835 | 3300 | 3290 | 3305 | 3290 | 25305 |
| 460 | 20240118 | 110500 | 29006921075 | 3305 | 3305 | 3315 | 3285 | 36397 |
| 461 | 20240118 | 110400 | 28886784415 | 3305 | 3285 | 3315 | 3285 | 29526 |
| 462 | 20240118 | 110300 | 28789322500 | 3285 | 3260 | 3300 | 3260 | 33200 |
| 463 | 20240118 | 110200 | 28680126740 | 3260 | 3270 | 3285 | 3260 | 19020 |
| 464 | 20240118 | 110100 | 28617932090 | 3265 | 3280 | 3295 | 3265 | 15958 |
| 465 | 20240118 | 110000 | 28565588650 | 3300 | 3295 | 3305 | 3250 | 47187 |
| 466 | 20240118 | 105900 | 28411346415 | 3290 | 3280 | 3335 | 3265 | 194695 |
| 467 | 20240118 | 105800 | 27768872145 | 3285 | 3285 | 3290 | 3255 | 26846 |
| 468 | 20240118 | 105700 | 27680736800 | 3285 | 3275 | 3285 | 3255 | 27790 |
| 469 | 20240118 | 105600 | 27589618525 | 3280 | 3230 | 3280 | 3220 | 21450 |
| 470 | 20240118 | 105500 | 27519828405 | 3220 | 3240 | 3250 | 3220 | 9813 |
| 471 | 20240118 | 105400 | 27488074315 | 3240 | 3260 | 3270 | 3240 | 14950 |
| 472 | 20240118 | 105300 | 27439437390 | 3260 | 3270 | 3275 | 3260 | 7835 |
| 473 | 20240118 | 105200 | 27413853795 | 3265 | 3265 | 3270 | 3265 | 4293 |
| 474 | 20240118 | 105100 | 27399824920 | 3265 | 3270 | 3275 | 3260 | 3285 |
| 475 | 20240118 | 105000 | 27389091865 | 3270 | 3270 | 3270 | 3265 | 8064 |
| 476 | 20240118 | 104900 | 27362732715 | 3270 | 3285 | 3285 | 3270 | 31099 |
| 477 | 20240118 | 104800 | 27260792075 | 3285 | 3250 | 3285 | 3250 | 44814 |
| 478 | 20240118 | 104700 | 27114202980 | 3255 | 3260 | 3260 | 3250 | 17157 |
| 479 | 20240118 | 104600 | 27058398960 | 3250 | 3250 | 3260 | 3240 | 16838 |
| 480 | 20240118 | 104500 | 27003667015 | 3255 | 3270 | 3285 | 3255 | 35890 |
| 481 | 20240118 | 104400 | 26886241865 | 3270 | 3235 | 3275 | 3235 | 61816 |
| 482 | 20240118 | 104300 | 26684812275 | 3240 | 3220 | 3240 | 3215 | 27900 |
| 483 | 20240118 | 104200 | 26594691115 | 3220 | 3200 | 3225 | 3200 | 28776 |
| 484 | 20240118 | 104100 | 26502285675 | 3200 | 3200 | 3215 | 3195 | 29414 |
| 485 | 20240118 | 104000 | 26408012855 | 3200 | 3195 | 3205 | 3170 | 53865 |
| 486 | 20240118 | 103900 | 26236411690 | 3190 | 3225 | 3235 | 3185 | 89584 |
| 487 | 20240118 | 103800 | 25949108855 | 3235 | 3245 | 3255 | 3220 | 34680 |
| 488 | 20240118 | 103700 | 25836749605 | 3245 | 3215 | 3250 | 3210 | 29960 |
| 489 | 20240118 | 103600 | 25739944965 | 3230 | 3260 | 3270 | 3205 | 96715 |
| 490 | 20240118 | 103500 | 25426854735 | 3260 | 3285 | 3285 | 3260 | 42719 |
| 491 | 20240118 | 103400 | 25287223505 | 3285 | 3285 | 3300 | 3275 | 25308 |
| 492 | 20240118 | 103300 | 25204095640 | 3295 | 3285 | 3300 | 3280 | 19992 |
| 493 | 20240118 | 103200 | 25138378040 | 3285 | 3295 | 3305 | 3280 | 25452 |
| 494 | 20240118 | 103100 | 25054622635 | 3290 | 3315 | 3320 | 3290 | 30756 |
| 495 | 20240118 | 103000 | 24952999090 | 3320 | 3310 | 3330 | 3305 | 42794 |
| 496 | 20240118 | 102900 | 24811135995 | 3310 | 3315 | 3320 | 3300 | 27738 |
| 497 | 20240118 | 102800 | 24719339620 | 3320 | 3325 | 3330 | 3315 | 28074 |
| 498 | 20240118 | 102700 | 24626065390 | 3320 | 3335 | 3335 | 3310 | 18269 |
| 499 | 20240118 | 102600 | 24565363810 | 3335 | 3290 | 3345 | 3290 | 75690 |
| 500 | 20240118 | 102500 | 24313445570 | 3300 | 3290 | 3305 | 3275 | 43168 |
| 501 | 20240118 | 102400 | 24171570385 | 3290 | 3285 | 3295 | 3285 | 16159 |
| 502 | 20240118 | 102300 | 24118438805 | 3280 | 3280 | 3295 | 3275 | 19854 |
| 503 | 20240118 | 102200 | 24053278580 | 3285 | 3330 | 3330 | 3270 | 43170 |
| 504 | 20240118 | 102100 | 23910546505 | 3325 | 3310 | 3330 | 3280 | 84533 |
| 505 | 20240118 | 102000 | 23630642645 | 3310 | 3265 | 3310 | 3255 | 91474 |
| 506 | 20240118 | 101900 | 23331290460 | 3270 | 3260 | 3285 | 3235 | 116361 |
| 507 | 20240118 | 101800 | 22952358400 | 3245 | 3320 | 3320 | 3245 | 105830 |
| 508 | 20240118 | 101700 | 22604657965 | 3320 | 3320 | 3330 | 3320 | 12062 |
| 509 | 20240118 | 101600 | 22564561425 | 3325 | 3330 | 3335 | 3320 | 20056 |
| 510 | 20240118 | 101500 | 22497834190 | 3330 | 3340 | 3340 | 3315 | 13705 |
| 511 | 20240118 | 101400 | 22452183205 | 3340 | 3335 | 3340 | 3315 | 42254 |
| 512 | 20240118 | 101300 | 22311721225 | 3330 | 3345 | 3355 | 3330 | 21049 |
| 513 | 20240118 | 101200 | 22241352730 | 3355 | 3360 | 3360 | 3335 | 37784 |
| 514 | 20240118 | 101100 | 22114791670 | 3355 | 3330 | 3360 | 3330 | 28480 |
| 515 | 20240118 | 101000 | 22019479840 | 3340 | 3310 | 3340 | 3310 | 31558 |
| 516 | 20240118 | 100900 | 21914710435 | 3310 | 3340 | 3350 | 3305 | 61497 |
| 517 | 20240118 | 100800 | 21710677420 | 3350 | 3365 | 3365 | 3335 | 41515 |
| 518 | 20240118 | 100700 | 21571710090 | 3360 | 3365 | 3385 | 3355 | 67212 |
| 519 | 20240118 | 100600 | 21345333120 | 3355 | 3325 | 3365 | 3320 | 54222 |
| 520 | 20240118 | 100500 | 21164167865 | 3325 | 3325 | 3330 | 3300 | 94238 |
| 521 | 20240118 | 100400 | 20852002860 | 3325 | 3365 | 3370 | 3325 | 86327 |
| 522 | 20240118 | 100300 | 20563791160 | 3360 | 3395 | 3400 | 3345 | 98196 |
| 523 | 20240118 | 100200 | 20232314115 | 3400 | 3325 | 3400 | 3325 | 213784 |
| 524 | 20240118 | 100100 | 19509484150 | 3325 | 3360 | 3365 | 3320 | 133801 |
| 525 | 20240118 | 100000 | 19062263635 | 3360 | 3365 | 3385 | 3335 | 179809 |
| 526 | 20240118 | 095900 | 18457951035 | 3370 | 3360 | 3395 | 3345 | 310103 |
| 527 | 20240118 | 095800 | 17412639700 | 3360 | 3275 | 3390 | 3270 | 367112 |
| 528 | 20240118 | 095700 | 16187630250 | 3290 | 3290 | 3305 | 3250 | 104775 |
| 529 | 20240118 | 095600 | 15843934065 | 3290 | 3230 | 3300 | 3225 | 130245 |
| 530 | 20240118 | 095500 | 15417625350 | 3230 | 3260 | 3270 | 3220 | 115630 |
| 531 | 20240118 | 095400 | 15042248385 | 3240 | 3295 | 3320 | 3240 | 185899 |
| 532 | 20240118 | 095300 | 14431824480 | 3295 | 3315 | 3335 | 3280 | 266632 |
| 533 | 20240118 | 095200 | 13548424865 | 3315 | 3300 | 3315 | 3280 | 151893 |
| 534 | 20240118 | 095100 | 13047290340 | 3270 | 3270 | 3270 | 3270 | 0 |
| 535 | 20240118 | 095000 | 13047290340 | 3270 | 3230 | 3270 | 3215 | 300543 |
| 536 | 20240118 | 094900 | 12068535895 | 3215 | 3200 | 3225 | 3185 | 137305 |
| 537 | 20240118 | 094800 | 11627843305 | 3200 | 3195 | 3200 | 3155 | 127123 |
| 538 | 20240118 | 094700 | 11223284285 | 3195 | 3160 | 3225 | 3150 | 311120 |
| 539 | 20240118 | 094600 | 10227294550 | 3160 | 3115 | 3170 | 3110 | 186565 |
| 540 | 20240118 | 094500 | 9639617575 | 3115 | 3090 | 3120 | 3090 | 29564 |
| 541 | 20240118 | 094400 | 9547664695 | 3090 | 3065 | 3095 | 3065 | 15791 |
| 542 | 20240118 | 094300 | 9498981985 | 3070 | 3090 | 3095 | 3055 | 50723 |
| 543 | 20240118 | 094200 | 9343021290 | 3090 | 3100 | 3120 | 3090 | 26776 |
| 544 | 20240118 | 094100 | 9260009185 | 3100 | 3100 | 3130 | 3095 | 65606 |
| 545 | 20240118 | 094000 | 9055793635 | 3100 | 3115 | 3115 | 3095 | 38770 |
| 546 | 20240118 | 093900 | 8935606885 | 3115 | 3115 | 3180 | 3080 | 154247 |
| 547 | 20240118 | 093800 | 8451469785 | 3110 | 3070 | 3110 | 3055 | 33881 |
| 548 | 20240118 | 093700 | 8347052725 | 3070 | 3090 | 3090 | 3070 | 25103 |
| 549 | 20240118 | 093600 | 8269778725 | 3080 | 3110 | 3120 | 3080 | 64650 |
| 550 | 20240118 | 093500 | 8069495110 | 3110 | 3090 | 3130 | 3030 | 108744 |
| 551 | 20240118 | 093400 | 7734626440 | 3090 | 3070 | 3130 | 3065 | 103710 |
| 552 | 20240118 | 093300 | 7412968195 | 3055 | 3130 | 3180 | 3055 | 264306 |
| 553 | 20240118 | 093200 | 6585067595 | 3130 | 2995 | 3160 | 2990 | 338400 |
| 554 | 20240118 | 093100 | 5539424585 | 2990 | 2965 | 2995 | 2945 | 32520 |
| 555 | 20240118 | 093000 | 5442494235 | 2965 | 2945 | 2985 | 2920 | 31790 |
| 556 | 20240118 | 092900 | 5348222075 | 2920 | 2955 | 2965 | 2920 | 10706 |
| 557 | 20240118 | 092800 | 5316734825 | 2955 | 2940 | 2970 | 2930 | 11140 |
| 558 | 20240118 | 092700 | 5283974075 | 2940 | 2965 | 2970 | 2940 | 10429 |
| 559 | 20240118 | 092600 | 5253130360 | 2965 | 2985 | 2985 | 2960 | 24794 |
| 560 | 20240118 | 092500 | 5179301260 | 2970 | 2975 | 2990 | 2965 | 17439 |
| 561 | 20240118 | 092400 | 5127342260 | 2975 | 2960 | 2995 | 2940 | 27607 |
| 562 | 20240118 | 092300 | 5045335430 | 2955 | 2940 | 2980 | 2925 | 33715 |
| 563 | 20240118 | 092200 | 4945704730 | 2945 | 2920 | 2945 | 2910 | 16667 |
| 564 | 20240118 | 092100 | 4897005570 | 2925 | 2950 | 2950 | 2915 | 18147 |
| 565 | 20240118 | 092000 | 4843887405 | 2950 | 2935 | 2960 | 2905 | 28007 |
| 566 | 20240118 | 091900 | 4761799025 | 2930 | 2950 | 2955 | 2905 | 36575 |
| 567 | 20240118 | 091800 | 4654634975 | 2950 | 2950 | 2975 | 2945 | 32773 |
| 568 | 20240118 | 091700 | 4557669365 | 2950 | 2940 | 2955 | 2930 | 25192 |
| 569 | 20240118 | 091600 | 4483579665 | 2945 | 2940 | 2950 | 2930 | 25743 |
| 570 | 20240118 | 091500 | 4407806080 | 2940 | 2895 | 2955 | 2885 | 28748 |
| 571 | 20240118 | 091400 | 4323750980 | 2895 | 2980 | 2985 | 2880 | 79468 |
| 572 | 20240118 | 091300 | 4091217680 | 2980 | 3005 | 3005 | 2980 | 35289 |
| 573 | 20240118 | 091200 | 3985775315 | 3000 | 3000 | 3010 | 2990 | 67152 |
| 574 | 20240118 | 091100 | 3784431020 | 3000 | 3060 | 3070 | 3000 | 59853 |
| 575 | 20240118 | 091000 | 3603268405 | 3050 | 3005 | 3080 | 2990 | 92700 |
| 576 | 20240118 | 090900 | 3321459970 | 2985 | 2985 | 3010 | 2975 | 80863 |
| 577 | 20240118 | 090800 | 3079573100 | 2980 | 3040 | 3040 | 2980 | 74348 |
| 578 | 20240118 | 090700 | 2856228285 | 3020 | 3030 | 3050 | 3015 | 100017 |
| 579 | 20240118 | 090600 | 2553296605 | 3045 | 2995 | 3045 | 2985 | 76517 |
| 580 | 20240118 | 090500 | 2322401530 | 2995 | 3010 | 3030 | 2985 | 75419 |
| 581 | 20240118 | 090400 | 2096141135 | 3010 | 2960 | 3090 | 2950 | 208445 |
| 582 | 20240118 | 090300 | 1466554415 | 2985 | 2930 | 3030 | 2910 | 263184 |
| 583 | 20240118 | 090200 | 683116760 | 2965 | 2975 | 2980 | 2850 | 231216 |
| 584 | 20240118 | 090100 | 0 | 2635 | 2635 | 2635 | 2635 | 0 |
| 585 | 20240118 | 090000 | 0 | 2635 | 2635 | 2635 | 2635 | 0 |