32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 3 | 20231114 | 184100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231114 | 184000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231114 | 183900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231114 | 183800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231114 | 183700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231114 | 183600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231114 | 183500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231114 | 183400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231114 | 183300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231114 | 183200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231114 | 183100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231114 | 183000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231114 | 182900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231114 | 182800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231114 | 182700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231114 | 182600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231114 | 182500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231114 | 182400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231114 | 182300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231114 | 182200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231114 | 182100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231114 | 182000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231114 | 181900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231114 | 181800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231114 | 181700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231114 | 181600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231114 | 181500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231114 | 181400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231114 | 181300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231114 | 181200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 33 | 20231114 | 181100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231114 | 181000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231114 | 180900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231114 | 180800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231114 | 180700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231114 | 180600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231114 | 180500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231114 | 180400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231114 | 180300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231114 | 180200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231114 | 180100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231114 | 180000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231114 | 175900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231114 | 175800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231114 | 175700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231114 | 175600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231114 | 175500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231114 | 175400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231114 | 175300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231114 | 175200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231114 | 175100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231114 | 175000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231114 | 174900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231114 | 174800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231114 | 174700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231114 | 174600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231114 | 174500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231114 | 174400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231114 | 174300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231114 | 174200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 63 | 20231114 | 174100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231114 | 174000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231114 | 173900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231114 | 173800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231114 | 173700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231114 | 173600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231114 | 173500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231114 | 173400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231114 | 173300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231114 | 173200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231114 | 173100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231114 | 173000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231114 | 172900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231114 | 172800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231114 | 172700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231114 | 172600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231114 | 172500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231114 | 172400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231114 | 172300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231114 | 172200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231114 | 172100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231114 | 172000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231114 | 171900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231114 | 171800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231114 | 171700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231114 | 171600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231114 | 171500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231114 | 171400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231114 | 171300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231114 | 171200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 93 | 20231114 | 171100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231114 | 171000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231114 | 170900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231114 | 170800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231114 | 170700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231114 | 170600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231114 | 170500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231114 | 170400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231114 | 170300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231114 | 170200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231114 | 170100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231114 | 170000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231114 | 165900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231114 | 165800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231114 | 165700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231114 | 165600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231114 | 165500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231114 | 165400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231114 | 165300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231114 | 165200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231114 | 165100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231114 | 165000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231114 | 164900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231114 | 164800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231114 | 164700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231114 | 164600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231114 | 164500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231114 | 164400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231114 | 164300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231114 | 164200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 123 | 20231114 | 164100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231114 | 164000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231114 | 163900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231114 | 163800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231114 | 163700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231114 | 163600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231114 | 163500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231114 | 163400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231114 | 163300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231114 | 163200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231114 | 163100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231114 | 163000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231114 | 162900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231114 | 162800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231114 | 162700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231114 | 162600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231114 | 162500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231114 | 162400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231114 | 162300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231114 | 162200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231114 | 162100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231114 | 162000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231114 | 161900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231114 | 161800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231114 | 161700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231114 | 161600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231114 | 161500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231114 | 161400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231114 | 161300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231114 | 161200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 153 | 20231114 | 161100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231114 | 161000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231114 | 160900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231114 | 160800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231114 | 160700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231114 | 160600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231114 | 160500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231114 | 160400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231114 | 160300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231114 | 160200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231114 | 160100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231114 | 160000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231114 | 155900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231114 | 155800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231114 | 155700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231114 | 155600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231114 | 155500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231114 | 155400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231114 | 155300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231114 | 155200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231114 | 155100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231114 | 155000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231114 | 154900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231114 | 154800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231114 | 154700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231114 | 154600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231114 | 154500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231114 | 154400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231114 | 154300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231114 | 154200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 183 | 20231114 | 154100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231114 | 154000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231114 | 153900 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231114 | 153800 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231114 | 153700 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231114 | 153600 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231114 | 153500 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231114 | 153400 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231114 | 153300 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231114 | 153200 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231114 | 153100 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231114 | 153000 | 141184812550 | 15400 | 15400 | 15400 | 15400 | 108623 |
| 195 | 20231114 | 152900 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20231114 | 152800 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20231114 | 152700 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20231114 | 152600 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20231114 | 152500 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20231114 | 152400 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20231114 | 152300 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20231114 | 152200 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20231114 | 152100 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20231114 | 152000 | 139512018350 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20231114 | 151900 | 139512018350 | 15580 | 15680 | 15710 | 15410 | 87295 |
| 206 | 20231114 | 151800 | 138154170250 | 15680 | 15730 | 15760 | 15620 | 42267 |
| 207 | 20231114 | 151700 | 137491152440 | 15730 | 15750 | 15830 | 15730 | 83238 |
| 208 | 20231114 | 151600 | 136176829800 | 15740 | 15660 | 15770 | 15660 | 36035 |
| 209 | 20231114 | 151500 | 135610157610 | 15660 | 15640 | 15690 | 15600 | 15340 |
| 210 | 20231114 | 151400 | 135370234210 | 15650 | 15700 | 15720 | 15570 | 49965 |
| 211 | 20231114 | 151300 | 134588835640 | 15710 | 15730 | 15800 | 15690 | 48156 |
| 212 | 20231114 | 151200 | 133830585250 | 15740 | 15710 | 15780 | 15710 | 28619 |
| 213 | 20231114 | 151100 | 133380134070 | 15710 | 15690 | 15790 | 15680 | 37912 |
| 214 | 20231114 | 151000 | 132783258570 | 15690 | 15670 | 15750 | 15660 | 41183 |
| 215 | 20231114 | 150900 | 132136427630 | 15680 | 15760 | 15770 | 15650 | 72326 |
| 216 | 20231114 | 150800 | 130999605870 | 15750 | 15630 | 15800 | 15560 | 83447 |
| 217 | 20231114 | 150700 | 129690790400 | 15630 | 15440 | 15700 | 15420 | 51733 |
| 218 | 20231114 | 150600 | 128886152350 | 15440 | 15400 | 15440 | 15400 | 3590 |
| 219 | 20231114 | 150500 | 128830786830 | 15400 | 15420 | 15440 | 15400 | 4672 |
| 220 | 20231114 | 150400 | 128758790520 | 15420 | 15420 | 15460 | 15420 | 13234 |
| 221 | 20231114 | 150300 | 128554433680 | 15430 | 15290 | 15440 | 15280 | 10288 |
| 222 | 20231114 | 150200 | 128396240920 | 15290 | 15340 | 15350 | 15280 | 12120 |
| 223 | 20231114 | 150100 | 128210744500 | 15330 | 15350 | 15370 | 15330 | 5287 |
| 224 | 20231114 | 150000 | 128129609080 | 15350 | 15400 | 15400 | 15350 | 4348 |
| 225 | 20231114 | 145900 | 128062741970 | 15400 | 15370 | 15410 | 15320 | 7406 |
| 226 | 20231114 | 145800 | 127948865410 | 15380 | 15330 | 15380 | 15330 | 2509 |
| 227 | 20231114 | 145700 | 127910362450 | 15330 | 15360 | 15370 | 15320 | 2974 |
| 228 | 20231114 | 145600 | 127864749390 | 15370 | 15340 | 15370 | 15310 | 1814 |
| 229 | 20231114 | 145500 | 127836914940 | 15340 | 15320 | 15360 | 15300 | 4809 |
| 230 | 20231114 | 145400 | 127763225380 | 15300 | 15350 | 15370 | 15260 | 15718 |
| 231 | 20231114 | 145300 | 127522745330 | 15340 | 15390 | 15400 | 15320 | 13557 |
| 232 | 20231114 | 145200 | 127314451040 | 15400 | 15400 | 15420 | 15380 | 2566 |
| 233 | 20231114 | 145100 | 127274949050 | 15390 | 15430 | 15450 | 15390 | 11765 |
| 234 | 20231114 | 145000 | 127093521160 | 15430 | 15420 | 15460 | 15370 | 7612 |
| 235 | 20231114 | 144900 | 126976150930 | 15420 | 15350 | 15490 | 15350 | 32561 |
| 236 | 20231114 | 144800 | 126473243600 | 15350 | 15250 | 15360 | 15250 | 8948 |
| 237 | 20231114 | 144700 | 126336238930 | 15250 | 15260 | 15270 | 15230 | 6138 |
| 238 | 20231114 | 144600 | 126242618580 | 15270 | 15330 | 15340 | 15200 | 24754 |
| 239 | 20231114 | 144500 | 125864716060 | 15340 | 15370 | 15380 | 15320 | 4403 |
| 240 | 20231114 | 144400 | 125797157620 | 15380 | 15360 | 15380 | 15350 | 2069 |
| 241 | 20231114 | 144300 | 125765382650 | 15360 | 15380 | 15380 | 15360 | 1248 |
| 242 | 20231114 | 144200 | 125746197840 | 15370 | 15390 | 15410 | 15350 | 5088 |
| 243 | 20231114 | 144100 | 125667990350 | 15390 | 15470 | 15480 | 15390 | 10131 |
| 244 | 20231114 | 144000 | 125511557680 | 15460 | 15430 | 15490 | 15420 | 10327 |
| 245 | 20231114 | 143900 | 125351929540 | 15430 | 15450 | 15460 | 15420 | 6528 |
| 246 | 20231114 | 143800 | 125251132400 | 15460 | 15390 | 15470 | 15370 | 6394 |
| 247 | 20231114 | 143700 | 125152530240 | 15370 | 15380 | 15410 | 15340 | 6174 |
| 248 | 20231114 | 143600 | 125057590360 | 15380 | 15330 | 15420 | 15300 | 8580 |
| 249 | 20231114 | 143500 | 124925930340 | 15330 | 15350 | 15350 | 15310 | 5864 |
| 250 | 20231114 | 143400 | 124836072250 | 15360 | 15410 | 15420 | 15360 | 3953 |
| 251 | 20231114 | 143300 | 124775238740 | 15410 | 15330 | 15410 | 15320 | 6939 |
| 252 | 20231114 | 143200 | 124668580120 | 15320 | 15360 | 15380 | 15320 | 8974 |
| 253 | 20231114 | 143100 | 124530907230 | 15360 | 15420 | 15430 | 15310 | 13439 |
| 254 | 20231114 | 143000 | 124324456340 | 15420 | 15410 | 15440 | 15410 | 1495 |
| 255 | 20231114 | 142900 | 124301398110 | 15440 | 15470 | 15470 | 15380 | 9545 |
| 256 | 20231114 | 142800 | 124154231150 | 15460 | 15450 | 15470 | 15420 | 2409 |
| 257 | 20231114 | 142700 | 124117026600 | 15460 | 15430 | 15460 | 15410 | 6116 |
| 258 | 20231114 | 142600 | 124022677470 | 15430 | 15410 | 15470 | 15400 | 4409 |
| 259 | 20231114 | 142500 | 123954599170 | 15420 | 15450 | 15550 | 15410 | 29685 |
| 260 | 20231114 | 142400 | 123494903620 | 15460 | 15440 | 15480 | 15420 | 8686 |
| 261 | 20231114 | 142300 | 123360759110 | 15470 | 15340 | 15480 | 15320 | 18290 |
| 262 | 20231114 | 142200 | 123078577530 | 15340 | 15330 | 15350 | 15280 | 11549 |
| 263 | 20231114 | 142100 | 122901794240 | 15340 | 15380 | 15390 | 15340 | 7619 |
| 264 | 20231114 | 142000 | 122784695440 | 15380 | 15380 | 15400 | 15370 | 5691 |
| 265 | 20231114 | 141900 | 122697141690 | 15380 | 15370 | 15400 | 15360 | 9202 |
| 266 | 20231114 | 141800 | 122555579530 | 15370 | 15320 | 15390 | 15300 | 13429 |
| 267 | 20231114 | 141700 | 122349529020 | 15330 | 15220 | 15350 | 15190 | 20122 |
| 268 | 20231114 | 141600 | 122042180220 | 15230 | 15300 | 15310 | 15200 | 28065 |
| 269 | 20231114 | 141500 | 121614405020 | 15300 | 15340 | 15420 | 15160 | 51609 |
| 270 | 20231114 | 141400 | 120825102810 | 15350 | 15320 | 15410 | 15250 | 51982 |
| 271 | 20231114 | 141300 | 120028818960 | 15330 | 15490 | 15490 | 15310 | 25032 |
| 272 | 20231114 | 141200 | 119643926230 | 15490 | 15550 | 15550 | 15490 | 5911 |
| 273 | 20231114 | 141100 | 119552226070 | 15550 | 15550 | 15560 | 15540 | 2616 |
| 274 | 20231114 | 141000 | 119511561530 | 15560 | 15510 | 15560 | 15510 | 2548 |
| 275 | 20231114 | 140900 | 119471972270 | 15510 | 15540 | 15540 | 15510 | 5539 |
| 276 | 20231114 | 140800 | 119386015860 | 15530 | 15520 | 15590 | 15510 | 29510 |
| 277 | 20231114 | 140700 | 118927512030 | 15520 | 15530 | 15540 | 15500 | 6685 |
| 278 | 20231114 | 140600 | 118823711240 | 15530 | 15430 | 15530 | 15400 | 13834 |
| 279 | 20231114 | 140500 | 118609520870 | 15480 | 15470 | 15480 | 15400 | 30055 |
| 280 | 20231114 | 140400 | 118145472730 | 15480 | 15470 | 15490 | 15440 | 18420 |
| 281 | 20231114 | 140300 | 117860752190 | 15470 | 15570 | 15570 | 15470 | 39670 |
| 282 | 20231114 | 140200 | 117245495860 | 15570 | 15580 | 15580 | 15560 | 4904 |
| 283 | 20231114 | 140100 | 117169138850 | 15580 | 15590 | 15590 | 15560 | 7078 |
| 284 | 20231114 | 140000 | 117058950510 | 15580 | 15590 | 15600 | 15580 | 4228 |
| 285 | 20231114 | 135900 | 116993043540 | 15590 | 15580 | 15600 | 15580 | 2661 |
| 286 | 20231114 | 135800 | 116951573370 | 15570 | 15570 | 15600 | 15560 | 2755 |
| 287 | 20231114 | 135700 | 116908656340 | 15570 | 15580 | 15580 | 15560 | 3950 |
| 288 | 20231114 | 135600 | 116847155480 | 15580 | 15560 | 15610 | 15550 | 7301 |
| 289 | 20231114 | 135500 | 116733546440 | 15560 | 15620 | 15630 | 15560 | 11419 |
| 290 | 20231114 | 135400 | 116555523440 | 15610 | 15630 | 15630 | 15610 | 1718 |
| 291 | 20231114 | 135300 | 116528694930 | 15620 | 15610 | 15630 | 15600 | 1987 |
| 292 | 20231114 | 135200 | 116497666830 | 15600 | 15630 | 15630 | 15600 | 3553 |
| 293 | 20231114 | 135100 | 116442186950 | 15630 | 15580 | 15640 | 15580 | 4945 |
| 294 | 20231114 | 135000 | 116364963640 | 15580 | 15570 | 15600 | 15560 | 9822 |
| 295 | 20231114 | 134900 | 116211923870 | 15590 | 15620 | 15630 | 15570 | 13047 |
| 296 | 20231114 | 134800 | 116008488420 | 15620 | 15630 | 15630 | 15610 | 5420 |
| 297 | 20231114 | 134700 | 115923844810 | 15630 | 15630 | 15650 | 15620 | 4266 |
| 298 | 20231114 | 134600 | 115857187760 | 15620 | 15640 | 15640 | 15610 | 7794 |
| 299 | 20231114 | 134500 | 115735434240 | 15630 | 15690 | 15700 | 15610 | 15002 |
| 300 | 20231114 | 134400 | 115500806100 | 15690 | 15740 | 15740 | 15690 | 7705 |
| 301 | 20231114 | 134300 | 115379735950 | 15740 | 15760 | 15780 | 15730 | 7379 |
| 302 | 20231114 | 134200 | 115263534520 | 15760 | 15730 | 15760 | 15720 | 3702 |
| 303 | 20231114 | 134100 | 115205272150 | 15720 | 15720 | 15730 | 15710 | 2049 |
| 304 | 20231114 | 134000 | 115173062490 | 15720 | 15720 | 15730 | 15710 | 3008 |
| 305 | 20231114 | 133900 | 115125787140 | 15720 | 15750 | 15760 | 15700 | 7067 |
| 306 | 20231114 | 133800 | 115014666870 | 15750 | 15790 | 15800 | 15750 | 9895 |
| 307 | 20231114 | 133700 | 114858582640 | 15800 | 15660 | 15840 | 15660 | 44976 |
| 308 | 20231114 | 133600 | 114149305550 | 15680 | 15620 | 15680 | 15620 | 6830 |
| 309 | 20231114 | 133500 | 114042456880 | 15640 | 15650 | 15650 | 15620 | 3010 |
| 310 | 20231114 | 133400 | 113995414040 | 15650 | 15600 | 15650 | 15570 | 6936 |
| 311 | 20231114 | 133300 | 113887195420 | 15600 | 15610 | 15620 | 15600 | 4051 |
| 312 | 20231114 | 133200 | 113823959700 | 15610 | 15610 | 15630 | 15610 | 2128 |
| 313 | 20231114 | 133100 | 113790729270 | 15610 | 15670 | 15670 | 15600 | 7660 |
| 314 | 20231114 | 133000 | 113671082100 | 15660 | 15680 | 15700 | 15660 | 7869 |
| 315 | 20231114 | 132900 | 113547686110 | 15690 | 15680 | 15700 | 15670 | 4019 |
| 316 | 20231114 | 132800 | 113484637900 | 15670 | 15660 | 15680 | 15640 | 1882 |
| 317 | 20231114 | 132700 | 113455166520 | 15670 | 15710 | 15710 | 15660 | 6476 |
| 318 | 20231114 | 132600 | 113353628820 | 15710 | 15670 | 15720 | 15670 | 9296 |
| 319 | 20231114 | 132500 | 113207730360 | 15680 | 15620 | 15680 | 15610 | 9649 |
| 320 | 20231114 | 132400 | 113056727250 | 15610 | 15620 | 15630 | 15600 | 5540 |
| 321 | 20231114 | 132300 | 112970221640 | 15630 | 15640 | 15640 | 15620 | 4261 |
| 322 | 20231114 | 132200 | 112903621060 | 15640 | 15610 | 15640 | 15600 | 5913 |
| 323 | 20231114 | 132100 | 112811264790 | 15610 | 15580 | 15620 | 15550 | 11852 |
| 324 | 20231114 | 132000 | 112626698070 | 15580 | 15610 | 15610 | 15570 | 11950 |
| 325 | 20231114 | 131900 | 112440481290 | 15600 | 15630 | 15630 | 15600 | 4445 |
| 326 | 20231114 | 131800 | 112371105330 | 15630 | 15620 | 15630 | 15600 | 4004 |
| 327 | 20231114 | 131700 | 112308598620 | 15630 | 15600 | 15650 | 15590 | 10252 |
| 328 | 20231114 | 131600 | 112148505190 | 15590 | 15640 | 15640 | 15560 | 31465 |
| 329 | 20231114 | 131500 | 111657794330 | 15640 | 15640 | 15640 | 15610 | 19761 |
| 330 | 20231114 | 131400 | 111349073020 | 15640 | 15690 | 15690 | 15630 | 22568 |
| 331 | 20231114 | 131300 | 110995860420 | 15680 | 15690 | 15710 | 15680 | 2538 |
| 332 | 20231114 | 131200 | 110956032860 | 15700 | 15700 | 15700 | 15670 | 6019 |
| 333 | 20231114 | 131100 | 110861642130 | 15690 | 15740 | 15740 | 15680 | 4016 |
| 334 | 20231114 | 131000 | 110798577140 | 15750 | 15690 | 15750 | 15680 | 6946 |
| 335 | 20231114 | 130900 | 110689439670 | 15690 | 15760 | 15760 | 15670 | 16372 |
| 336 | 20231114 | 130800 | 110432256650 | 15760 | 15770 | 15780 | 15760 | 4369 |
| 337 | 20231114 | 130700 | 110363373770 | 15770 | 15780 | 15790 | 15750 | 3592 |
| 338 | 20231114 | 130600 | 110306743570 | 15780 | 15750 | 15800 | 15750 | 18840 |
| 339 | 20231114 | 130500 | 110009399890 | 15750 | 15680 | 15770 | 15670 | 14196 |
| 340 | 20231114 | 130400 | 109786240520 | 15690 | 15710 | 15710 | 15680 | 8374 |
| 341 | 20231114 | 130300 | 109654869600 | 15710 | 15710 | 15720 | 15700 | 4544 |
| 342 | 20231114 | 130200 | 109583500270 | 15700 | 15690 | 15720 | 15680 | 8312 |
| 343 | 20231114 | 130100 | 109453063730 | 15680 | 15720 | 15720 | 15660 | 22673 |
| 344 | 20231114 | 130000 | 109097498200 | 15730 | 15740 | 15740 | 15720 | 2387 |
| 345 | 20231114 | 125900 | 109059960530 | 15740 | 15730 | 15740 | 15700 | 12585 |
| 346 | 20231114 | 125800 | 108862238330 | 15720 | 15780 | 15790 | 15700 | 19911 |
| 347 | 20231114 | 125700 | 108548994570 | 15790 | 15790 | 15800 | 15770 | 2569 |
| 348 | 20231114 | 125600 | 108508451590 | 15790 | 15770 | 15790 | 15750 | 7125 |
| 349 | 20231114 | 125500 | 108396110800 | 15770 | 15820 | 15820 | 15750 | 10916 |
| 350 | 20231114 | 125400 | 108223890340 | 15820 | 15810 | 15820 | 15800 | 5494 |
| 351 | 20231114 | 125300 | 108137014240 | 15810 | 15790 | 15820 | 15780 | 6727 |
| 352 | 20231114 | 125200 | 108030743330 | 15780 | 15760 | 15800 | 15750 | 9467 |
| 353 | 20231114 | 125100 | 107881370590 | 15750 | 15790 | 15790 | 15730 | 15843 |
| 354 | 20231114 | 125000 | 107631760540 | 15790 | 15780 | 15800 | 15750 | 10738 |
| 355 | 20231114 | 124900 | 107462356960 | 15790 | 15850 | 15850 | 15730 | 41024 |
| 356 | 20231114 | 124800 | 106814808670 | 15850 | 15830 | 15870 | 15830 | 7997 |
| 357 | 20231114 | 124700 | 106688054240 | 15840 | 15840 | 15850 | 15810 | 21405 |
| 358 | 20231114 | 124600 | 106349304530 | 15840 | 15870 | 15880 | 15840 | 9383 |
| 359 | 20231114 | 124500 | 106200480710 | 15870 | 15870 | 15880 | 15850 | 13409 |
| 360 | 20231114 | 124400 | 105987781170 | 15870 | 15920 | 15930 | 15870 | 13286 |
| 361 | 20231114 | 124300 | 105776560820 | 15930 | 15900 | 15940 | 15890 | 21759 |
| 362 | 20231114 | 124200 | 105430124570 | 15900 | 15890 | 15900 | 15870 | 17934 |
| 363 | 20231114 | 124100 | 105145284750 | 15900 | 15880 | 15920 | 15870 | 14280 |
| 364 | 20231114 | 124000 | 104918232740 | 15880 | 15860 | 15890 | 15850 | 17661 |
| 365 | 20231114 | 123900 | 104637939330 | 15870 | 15900 | 15920 | 15850 | 33358 |
| 366 | 20231114 | 123800 | 104108021040 | 15900 | 15870 | 15950 | 15870 | 61290 |
| 367 | 20231114 | 123700 | 103132685970 | 15870 | 15840 | 15900 | 15820 | 67256 |
| 368 | 20231114 | 123600 | 102065205670 | 15840 | 15670 | 15890 | 15660 | 54408 |
| 369 | 20231114 | 123500 | 101207265620 | 15670 | 15700 | 15720 | 15660 | 18845 |
| 370 | 20231114 | 123400 | 100911664170 | 15700 | 15700 | 15730 | 15680 | 14447 |
| 371 | 20231114 | 123300 | 100684691030 | 15700 | 15690 | 15740 | 15680 | 28319 |
| 372 | 20231114 | 123200 | 100239927790 | 15700 | 15720 | 15720 | 15680 | 15797 |
| 373 | 20231114 | 123100 | 99991929240 | 15720 | 15750 | 15760 | 15660 | 48569 |
| 374 | 20231114 | 123000 | 99229116840 | 15750 | 15690 | 15780 | 15650 | 56806 |
| 375 | 20231114 | 122900 | 98336124500 | 15690 | 15600 | 15710 | 15590 | 82710 |
| 376 | 20231114 | 122800 | 97040340650 | 15590 | 15610 | 15620 | 15580 | 35439 |
| 377 | 20231114 | 122700 | 96487466710 | 15610 | 15600 | 15640 | 15560 | 50276 |
| 378 | 20231114 | 122600 | 95703212890 | 15600 | 15550 | 15630 | 15530 | 77140 |
| 379 | 20231114 | 122500 | 94500491370 | 15540 | 15520 | 15590 | 15480 | 90984 |
| 380 | 20231114 | 122400 | 93086840640 | 15520 | 15340 | 15540 | 15340 | 101085 |
| 381 | 20231114 | 122300 | 91524279780 | 15350 | 15300 | 15350 | 15260 | 35981 |
| 382 | 20231114 | 122200 | 90974263510 | 15300 | 15350 | 15350 | 15290 | 11539 |
| 383 | 20231114 | 122100 | 90797622230 | 15350 | 15310 | 15350 | 15280 | 27105 |
| 384 | 20231114 | 122000 | 90382806940 | 15320 | 15360 | 15360 | 15300 | 24495 |
| 385 | 20231114 | 121900 | 90007656930 | 15360 | 15330 | 15400 | 15310 | 36925 |
| 386 | 20231114 | 121800 | 89441343880 | 15330 | 15440 | 15450 | 15320 | 40707 |
| 387 | 20231114 | 121700 | 88815291790 | 15440 | 15400 | 15440 | 15350 | 32244 |
| 388 | 20231114 | 121600 | 88319327380 | 15400 | 15390 | 15440 | 15370 | 36011 |
| 389 | 20231114 | 121500 | 87764862710 | 15380 | 15480 | 15490 | 15350 | 69516 |
| 390 | 20231114 | 121400 | 86693792070 | 15480 | 15340 | 15500 | 15330 | 138865 |
| 391 | 20231114 | 121300 | 84552342130 | 15340 | 15230 | 15410 | 15190 | 118617 |
| 392 | 20231114 | 121200 | 82735648960 | 15230 | 15160 | 15250 | 15100 | 62671 |
| 393 | 20231114 | 121100 | 81784272540 | 15150 | 15140 | 15190 | 15070 | 80792 |
| 394 | 20231114 | 121000 | 80561071060 | 15140 | 14960 | 15140 | 14920 | 58365 |
| 395 | 20231114 | 120900 | 79681892010 | 14940 | 14940 | 14960 | 14920 | 4791 |
| 396 | 20231114 | 120800 | 79610334710 | 14950 | 14960 | 14960 | 14930 | 2720 |
| 397 | 20231114 | 120700 | 79569685760 | 14960 | 14970 | 14970 | 14930 | 2348 |
| 398 | 20231114 | 120600 | 79534591940 | 14970 | 14930 | 14970 | 14910 | 4502 |
| 399 | 20231114 | 120500 | 79467337810 | 14930 | 14950 | 14990 | 14930 | 6012 |
| 400 | 20231114 | 120400 | 79377434500 | 14960 | 14950 | 14970 | 14930 | 4271 |
| 401 | 20231114 | 120300 | 79313568870 | 14950 | 14940 | 14950 | 14930 | 2554 |
| 402 | 20231114 | 120200 | 79275416240 | 14930 | 14960 | 14960 | 14930 | 1685 |
| 403 | 20231114 | 120100 | 79250248210 | 14970 | 14930 | 14970 | 14920 | 2717 |
| 404 | 20231114 | 120000 | 79209695280 | 14930 | 14990 | 14990 | 14930 | 4913 |
| 405 | 20231114 | 115900 | 79136257850 | 14980 | 15000 | 15000 | 14950 | 3868 |
| 406 | 20231114 | 115800 | 79078335480 | 14990 | 15000 | 15010 | 14970 | 4050 |
| 407 | 20231114 | 115700 | 79017601960 | 15010 | 14940 | 15030 | 14940 | 8844 |
| 408 | 20231114 | 115600 | 78884903180 | 14950 | 14940 | 14950 | 14920 | 2527 |
| 409 | 20231114 | 115500 | 78847185820 | 14940 | 14960 | 14970 | 14920 | 2929 |
| 410 | 20231114 | 115400 | 78803420330 | 14950 | 14980 | 14980 | 14950 | 4218 |
| 411 | 20231114 | 115300 | 78740302930 | 14980 | 15000 | 15000 | 14950 | 3766 |
| 412 | 20231114 | 115200 | 78683881150 | 15000 | 14970 | 15020 | 14940 | 49883 |
| 413 | 20231114 | 115100 | 77935782460 | 14990 | 14920 | 15010 | 14900 | 16165 |
| 414 | 20231114 | 115000 | 77693877590 | 14920 | 14870 | 14930 | 14870 | 2954 |
| 415 | 20231114 | 114900 | 77649869320 | 14880 | 14860 | 14890 | 14850 | 4804 |
| 416 | 20231114 | 114800 | 77578466600 | 14860 | 14870 | 14870 | 14840 | 6027 |
| 417 | 20231114 | 114700 | 77488936910 | 14870 | 14910 | 14930 | 14870 | 4547 |
| 418 | 20231114 | 114600 | 77421187720 | 14930 | 14940 | 14950 | 14890 | 4701 |
| 419 | 20231114 | 114500 | 77351041250 | 14940 | 14870 | 14950 | 14840 | 15498 |
| 420 | 20231114 | 114400 | 77120572910 | 14880 | 14910 | 14910 | 14870 | 5210 |
| 421 | 20231114 | 114300 | 77043013560 | 14910 | 14900 | 14930 | 14880 | 5618 |
| 422 | 20231114 | 114200 | 76959258950 | 14900 | 14870 | 14910 | 14860 | 4471 |
| 423 | 20231114 | 114100 | 76892724950 | 14870 | 14890 | 14910 | 14860 | 10104 |
| 424 | 20231114 | 114000 | 76742419400 | 14890 | 14910 | 14940 | 14880 | 4446 |
| 425 | 20231114 | 113900 | 76676184180 | 14920 | 14980 | 14990 | 14910 | 4823 |
| 426 | 20231114 | 113800 | 76604082260 | 14980 | 14940 | 15000 | 14930 | 5775 |
| 427 | 20231114 | 113700 | 76517592270 | 14940 | 14860 | 14970 | 14840 | 10042 |
| 428 | 20231114 | 113600 | 76368120420 | 14870 | 14940 | 14950 | 14860 | 17975 |
| 429 | 20231114 | 113500 | 76100444170 | 14950 | 15000 | 15000 | 14910 | 12776 |
| 430 | 20231114 | 113400 | 75909546330 | 14980 | 14990 | 15000 | 14980 | 4565 |
| 431 | 20231114 | 113300 | 75841123920 | 14990 | 14970 | 14990 | 14940 | 6633 |
| 432 | 20231114 | 113200 | 75741849430 | 14970 | 14940 | 14970 | 14920 | 9469 |
| 433 | 20231114 | 113100 | 75600441060 | 14950 | 15010 | 15030 | 14920 | 10239 |
| 434 | 20231114 | 113000 | 75447089450 | 15010 | 14960 | 15050 | 14890 | 11480 |
| 435 | 20231114 | 112900 | 75275510170 | 14950 | 15010 | 15050 | 14950 | 11607 |
| 436 | 20231114 | 112800 | 75101403070 | 15010 | 15060 | 15060 | 15000 | 7582 |
| 437 | 20231114 | 112700 | 74987478010 | 15050 | 15060 | 15070 | 15030 | 6803 |
| 438 | 20231114 | 112600 | 74885046090 | 15070 | 15130 | 15160 | 15050 | 19252 |
| 439 | 20231114 | 112500 | 74594174430 | 15110 | 14990 | 15170 | 14970 | 33762 |
| 440 | 20231114 | 112400 | 74084555050 | 14970 | 15020 | 15050 | 14970 | 15430 |
| 441 | 20231114 | 112300 | 73853022880 | 15020 | 15090 | 15090 | 15010 | 13216 |
| 442 | 20231114 | 112200 | 73654192840 | 15080 | 15080 | 15110 | 15030 | 13305 |
| 443 | 20231114 | 112100 | 73453782330 | 15080 | 15140 | 15150 | 15040 | 31304 |
| 444 | 20231114 | 112000 | 72981287400 | 15120 | 15080 | 15190 | 15050 | 52955 |
| 445 | 20231114 | 111900 | 72180507920 | 15080 | 14880 | 15150 | 14870 | 38224 |
| 446 | 20231114 | 111800 | 71604375570 | 14860 | 14950 | 14980 | 14860 | 9721 |
| 447 | 20231114 | 111700 | 71459392500 | 14940 | 15060 | 15070 | 14870 | 22379 |
| 448 | 20231114 | 111600 | 71123967770 | 15060 | 14870 | 15100 | 14870 | 58880 |
| 449 | 20231114 | 111500 | 70239579270 | 14880 | 14840 | 14880 | 14810 | 12734 |
| 450 | 20231114 | 111400 | 70050781870 | 14830 | 14850 | 14900 | 14820 | 14456 |
| 451 | 20231114 | 111300 | 69836007850 | 14870 | 14890 | 14890 | 14790 | 21242 |
| 452 | 20231114 | 111200 | 69521115540 | 14890 | 14850 | 14930 | 14840 | 18924 |
| 453 | 20231114 | 111100 | 69239728250 | 14850 | 14980 | 14990 | 14750 | 70353 |
| 454 | 20231114 | 111000 | 68193358270 | 14990 | 15060 | 15070 | 14960 | 20280 |
| 455 | 20231114 | 110900 | 67889137460 | 15050 | 15000 | 15070 | 14970 | 16110 |
| 456 | 20231114 | 110800 | 67647290290 | 15000 | 15080 | 15080 | 14940 | 37732 |
| 457 | 20231114 | 110700 | 67081206570 | 15090 | 15140 | 15140 | 15070 | 6822 |
| 458 | 20231114 | 110600 | 66978198220 | 15140 | 15170 | 15180 | 15080 | 15149 |
| 459 | 20231114 | 110500 | 66749001040 | 15170 | 15250 | 15250 | 15110 | 21614 |
| 460 | 20231114 | 110400 | 66420696060 | 15250 | 15070 | 15270 | 15060 | 61977 |
| 461 | 20231114 | 110300 | 65477281230 | 15070 | 15040 | 15070 | 14990 | 19171 |
| 462 | 20231114 | 110200 | 65189154520 | 15040 | 15130 | 15130 | 15040 | 18365 |
| 463 | 20231114 | 110100 | 64911915860 | 15130 | 15100 | 15150 | 15100 | 23951 |
| 464 | 20231114 | 110000 | 64549570800 | 15140 | 15000 | 15140 | 14980 | 27069 |
| 465 | 20231114 | 105900 | 64141793070 | 14980 | 15060 | 15070 | 14950 | 48128 |
| 466 | 20231114 | 105800 | 63419347320 | 15060 | 15200 | 15220 | 15040 | 46419 |
| 467 | 20231114 | 105700 | 62717446210 | 15200 | 15130 | 15200 | 15080 | 21364 |
| 468 | 20231114 | 105600 | 62394168220 | 15130 | 15140 | 15140 | 15080 | 27696 |
| 469 | 20231114 | 105500 | 61975731910 | 15140 | 15180 | 15190 | 15090 | 55522 |
| 470 | 20231114 | 105400 | 61135908760 | 15180 | 15260 | 15290 | 15100 | 47972 |
| 471 | 20231114 | 105300 | 60407061280 | 15260 | 15280 | 15380 | 15250 | 87742 |
| 472 | 20231114 | 105200 | 59062569210 | 15280 | 15270 | 15300 | 15200 | 53427 |
| 473 | 20231114 | 105100 | 58248029420 | 15270 | 15280 | 15350 | 15240 | 77785 |
| 474 | 20231114 | 105000 | 57057802700 | 15280 | 14970 | 15370 | 14970 | 206011 |
| 475 | 20231114 | 104900 | 53916703110 | 14980 | 15040 | 15050 | 14930 | 32780 |
| 476 | 20231114 | 104800 | 53425487760 | 15050 | 15130 | 15140 | 14940 | 86384 |
| 477 | 20231114 | 104700 | 52125275700 | 15130 | 15160 | 15190 | 15070 | 103151 |
| 478 | 20231114 | 104600 | 50566710450 | 15170 | 15100 | 15170 | 15060 | 77535 |
| 479 | 20231114 | 104500 | 49394601080 | 15100 | 15100 | 15100 | 15100 | 0 |
| 480 | 20231114 | 104400 | 49394601080 | 15100 | 14990 | 15100 | 14900 | 120925 |
| 481 | 20231114 | 104300 | 47579151690 | 14990 | 15000 | 15060 | 14940 | 111505 |
| 482 | 20231114 | 104200 | 45906381550 | 15000 | 14570 | 15060 | 14540 | 389583 |
| 483 | 20231114 | 104100 | 40112833480 | 14560 | 14110 | 14640 | 14100 | 320564 |
| 484 | 20231114 | 104000 | 35510160070 | 14110 | 13810 | 14110 | 13810 | 45294 |
| 485 | 20231114 | 103900 | 34875785680 | 13810 | 13970 | 13970 | 13780 | 25829 |
| 486 | 20231114 | 103800 | 34518166450 | 13920 | 14040 | 14080 | 13850 | 39097 |
| 487 | 20231114 | 103700 | 33972687850 | 14040 | 14040 | 14170 | 14020 | 99979 |
| 488 | 20231114 | 103600 | 32562943330 | 14040 | 13770 | 14040 | 13710 | 58411 |
| 489 | 20231114 | 103500 | 31752036620 | 13780 | 13870 | 13870 | 13750 | 19607 |
| 490 | 20231114 | 103400 | 31481447810 | 13870 | 13870 | 13890 | 13850 | 5483 |
| 491 | 20231114 | 103300 | 31405435720 | 13870 | 13920 | 13930 | 13840 | 9462 |
| 492 | 20231114 | 103200 | 31274109460 | 13920 | 13870 | 13940 | 13850 | 9436 |
| 493 | 20231114 | 103100 | 31142804950 | 13870 | 13820 | 13950 | 13820 | 13876 |
| 494 | 20231114 | 103000 | 30949954610 | 13820 | 13910 | 13920 | 13810 | 14924 |
| 495 | 20231114 | 102900 | 30743016120 | 13910 | 13880 | 13980 | 13790 | 36067 |
| 496 | 20231114 | 102800 | 30242716630 | 13880 | 14030 | 14060 | 13860 | 45267 |
| 497 | 20231114 | 102700 | 29611642590 | 14060 | 14090 | 14090 | 14030 | 15595 |
| 498 | 20231114 | 102600 | 29392421640 | 14100 | 14010 | 14100 | 13990 | 23074 |
| 499 | 20231114 | 102500 | 29068059720 | 14020 | 14030 | 14090 | 13980 | 17013 |
| 500 | 20231114 | 102400 | 28829304590 | 14030 | 14090 | 14100 | 13960 | 33529 |
| 501 | 20231114 | 102300 | 28359560320 | 14070 | 14090 | 14100 | 14010 | 29883 |
| 502 | 20231114 | 102200 | 27939659470 | 14070 | 14050 | 14180 | 14050 | 44841 |
| 503 | 20231114 | 102100 | 27306254350 | 14060 | 14130 | 14160 | 14050 | 44264 |
| 504 | 20231114 | 102000 | 26681961260 | 14140 | 14180 | 14190 | 14090 | 73507 |
| 505 | 20231114 | 101900 | 25642160060 | 14180 | 13770 | 14200 | 13770 | 162012 |
| 506 | 20231114 | 101800 | 23361902120 | 13770 | 13710 | 13880 | 13710 | 19963 |
| 507 | 20231114 | 101700 | 23085893790 | 13730 | 13740 | 13750 | 13670 | 17951 |
| 508 | 20231114 | 101600 | 22839897360 | 13730 | 13770 | 13830 | 13730 | 15874 |
| 509 | 20231114 | 101500 | 22621546530 | 13770 | 13890 | 13900 | 13740 | 16359 |
| 510 | 20231114 | 101400 | 22396002330 | 13890 | 13920 | 13920 | 13780 | 16083 |
| 511 | 20231114 | 101300 | 22173257700 | 13880 | 13880 | 13920 | 13760 | 31383 |
| 512 | 20231114 | 101200 | 21739187800 | 13910 | 13960 | 13990 | 13810 | 54755 |
| 513 | 20231114 | 101100 | 20978532500 | 13970 | 13910 | 14030 | 13890 | 66694 |
| 514 | 20231114 | 101000 | 20046952840 | 13920 | 13950 | 14040 | 13760 | 113283 |
| 515 | 20231114 | 100900 | 18466821760 | 13980 | 13460 | 14000 | 13450 | 111454 |
| 516 | 20231114 | 100800 | 16920200420 | 13450 | 13590 | 13610 | 13450 | 17619 |
| 517 | 20231114 | 100700 | 16681791340 | 13590 | 13660 | 13670 | 13560 | 16762 |
| 518 | 20231114 | 100600 | 16453685140 | 13670 | 13660 | 13760 | 13560 | 72936 |
| 519 | 20231114 | 100500 | 15456017930 | 13660 | 13420 | 13690 | 13380 | 64812 |
| 520 | 20231114 | 100400 | 14575695430 | 13420 | 13340 | 13490 | 13320 | 16736 |
| 521 | 20231114 | 100300 | 14351033110 | 13340 | 13410 | 13440 | 13340 | 15447 |
| 522 | 20231114 | 100200 | 14143999350 | 13410 | 13280 | 13420 | 13260 | 24812 |
| 523 | 20231114 | 100100 | 13812349980 | 13290 | 13220 | 13300 | 13200 | 9810 |
| 524 | 20231114 | 100000 | 13682594340 | 13220 | 13290 | 13320 | 13220 | 11607 |
| 525 | 20231114 | 095900 | 13528658710 | 13290 | 13250 | 13300 | 13250 | 4931 |
| 526 | 20231114 | 095800 | 13463161520 | 13260 | 13320 | 13320 | 13140 | 25394 |
| 527 | 20231114 | 095700 | 13127399220 | 13320 | 13350 | 13350 | 13290 | 21045 |
| 528 | 20231114 | 095600 | 12847262410 | 13320 | 13470 | 13490 | 13210 | 55998 |
| 529 | 20231114 | 095500 | 12101410640 | 13470 | 13600 | 13600 | 13440 | 19317 |
| 530 | 20231114 | 095400 | 11840905820 | 13600 | 13520 | 13780 | 13510 | 46995 |
| 531 | 20231114 | 095300 | 11199015720 | 13520 | 13550 | 13550 | 13380 | 50275 |
| 532 | 20231114 | 095200 | 10521742720 | 13550 | 13750 | 13770 | 13540 | 55332 |
| 533 | 20231114 | 095100 | 9766723730 | 13760 | 13720 | 13850 | 13670 | 52492 |
| 534 | 20231114 | 095000 | 9044398130 | 13680 | 13760 | 13810 | 13610 | 62323 |
| 535 | 20231114 | 094900 | 8190027730 | 13750 | 13770 | 14000 | 13560 | 213592 |
| 536 | 20231114 | 094800 | 5236050760 | 13760 | 13730 | 13860 | 13490 | 204176 |
| 537 | 20231114 | 094700 | 2438026830 | 13610 | 13610 | 13610 | 13610 | 0 |
| 538 | 20231114 | 094600 | 2438026830 | 13610 | 13050 | 13610 | 13050 | 75821 |
| 539 | 20231114 | 094500 | 1424846980 | 13070 | 12950 | 13160 | 12940 | 18311 |
| 540 | 20231114 | 094400 | 1186101210 | 12940 | 12940 | 12940 | 12940 | 1021 |
| 541 | 20231114 | 094300 | 1172889470 | 12910 | 12950 | 12950 | 12910 | 621 |
| 542 | 20231114 | 094200 | 1164857480 | 12960 | 12870 | 12960 | 12870 | 2510 |
| 543 | 20231114 | 094100 | 1132416510 | 12880 | 12900 | 12900 | 12870 | 721 |
| 544 | 20231114 | 094000 | 1123129600 | 12870 | 12880 | 12900 | 12870 | 586 |
| 545 | 20231114 | 093900 | 1115580960 | 12880 | 12920 | 12920 | 12860 | 3088 |
| 546 | 20231114 | 093800 | 1075726670 | 12920 | 12940 | 12940 | 12920 | 1965 |
| 547 | 20231114 | 093700 | 1050323200 | 12960 | 12960 | 12980 | 12930 | 2359 |
| 548 | 20231114 | 093600 | 1019765470 | 12970 | 12770 | 13000 | 12770 | 12077 |
| 549 | 20231114 | 093500 | 863539020 | 12850 | 12780 | 12850 | 12760 | 1086 |
| 550 | 20231114 | 093400 | 849639350 | 12780 | 12830 | 12830 | 12780 | 286 |
| 551 | 20231114 | 093300 | 845977520 | 12850 | 12850 | 12870 | 12850 | 687 |
| 552 | 20231114 | 093200 | 837144550 | 12870 | 12870 | 12890 | 12850 | 2457 |
| 553 | 20231114 | 093100 | 805515750 | 12850 | 12840 | 12870 | 12840 | 1499 |
| 554 | 20231114 | 093000 | 786242000 | 12840 | 12820 | 12860 | 12820 | 1288 |
| 555 | 20231114 | 092900 | 769691640 | 12800 | 12820 | 12820 | 12780 | 823 |
| 556 | 20231114 | 092800 | 759158740 | 12820 | 12770 | 12820 | 12770 | 1473 |
| 557 | 20231114 | 092700 | 740283880 | 12760 | 12750 | 12780 | 12750 | 1176 |
| 558 | 20231114 | 092600 | 725274580 | 12750 | 12750 | 12770 | 12750 | 369 |
| 559 | 20231114 | 092500 | 720567370 | 12770 | 12750 | 12770 | 12750 | 101 |
| 560 | 20231114 | 092400 | 719277620 | 12750 | 12790 | 12790 | 12750 | 483 |
| 561 | 20231114 | 092300 | 713115240 | 12790 | 12860 | 12860 | 12790 | 3561 |
| 562 | 20231114 | 092200 | 667505800 | 12860 | 12810 | 12860 | 12800 | 1496 |
| 563 | 20231114 | 092100 | 648299110 | 12810 | 12810 | 12850 | 12800 | 1193 |
| 564 | 20231114 | 092000 | 633001840 | 12810 | 12800 | 12880 | 12800 | 5320 |
| 565 | 20231114 | 091900 | 564754510 | 12790 | 12740 | 12800 | 12740 | 5875 |
| 566 | 20231114 | 091800 | 489761730 | 12740 | 12740 | 12750 | 12720 | 3165 |
| 567 | 20231114 | 091700 | 449445840 | 12740 | 12640 | 12740 | 12640 | 3692 |
| 568 | 20231114 | 091600 | 402584160 | 12690 | 12630 | 12700 | 12630 | 315 |
| 569 | 20231114 | 091500 | 398587470 | 12710 | 12700 | 12710 | 12700 | 482 |
| 570 | 20231114 | 091400 | 392465660 | 12710 | 12660 | 12750 | 12660 | 6747 |
| 571 | 20231114 | 091300 | 306723340 | 12660 | 12640 | 12660 | 12640 | 1001 |
| 572 | 20231114 | 091200 | 294057850 | 12650 | 12650 | 12660 | 12650 | 1014 |
| 573 | 20231114 | 091100 | 281228020 | 12640 | 12600 | 12640 | 12600 | 1878 |
| 574 | 20231114 | 091000 | 257519620 | 12600 | 12600 | 12660 | 12580 | 128 |
| 575 | 20231114 | 090900 | 255906600 | 12670 | 12600 | 12670 | 12600 | 9 |
| 576 | 20231114 | 090800 | 255792640 | 12680 | 12680 | 12680 | 12680 | 80 |
| 577 | 20231114 | 090700 | 254778240 | 12680 | 12630 | 12730 | 12630 | 3279 |
| 578 | 20231114 | 090600 | 213238870 | 12600 | 12610 | 12610 | 12600 | 388 |
| 579 | 20231114 | 090500 | 208346560 | 12610 | 12610 | 12680 | 12610 | 1250 |
| 580 | 20231114 | 090400 | 192571510 | 12600 | 12760 | 12800 | 12600 | 1806 |
| 581 | 20231114 | 090300 | 169598640 | 12820 | 12580 | 12880 | 12580 | 9735 |
| 582 | 20231114 | 090200 | 45205700 | 12580 | 12450 | 12580 | 12450 | 2544 |
| 583 | 20231114 | 090100 | 13376440 | 12490 | 12380 | 12490 | 12380 | 458 |
| 584 | 20231114 | 090000 | 7676200 | 12380 | 12380 | 12400 | 12380 | 620 |