29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 3 | 20240306 | 184200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240306 | 184100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240306 | 184000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240306 | 183900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240306 | 183800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240306 | 183700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240306 | 183600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240306 | 183500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240306 | 183400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240306 | 183300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240306 | 183200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240306 | 183100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240306 | 183000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240306 | 182900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240306 | 182800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240306 | 182700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240306 | 182600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240306 | 182500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240306 | 182400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240306 | 182300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240306 | 182200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240306 | 182100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240306 | 182000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240306 | 181900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240306 | 181800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240306 | 181700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240306 | 181600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240306 | 181500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240306 | 181400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240306 | 181300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 33 | 20240306 | 181200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240306 | 181100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240306 | 181000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240306 | 180900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240306 | 180800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240306 | 180700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240306 | 180600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240306 | 180500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240306 | 180400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240306 | 180300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240306 | 180200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240306 | 180100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240306 | 180000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240306 | 175900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240306 | 175800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240306 | 175700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240306 | 175600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240306 | 175500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240306 | 175400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240306 | 175300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240306 | 175200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240306 | 175100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240306 | 175000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240306 | 174900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240306 | 174800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240306 | 174700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240306 | 174600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240306 | 174500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240306 | 174400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240306 | 174300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 63 | 20240306 | 174200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240306 | 174100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240306 | 174000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240306 | 173900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240306 | 173800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240306 | 173700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240306 | 173600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240306 | 173500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240306 | 173400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240306 | 173300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240306 | 173200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240306 | 173100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240306 | 173000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240306 | 172900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240306 | 172800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240306 | 172700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240306 | 172600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240306 | 172500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240306 | 172400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240306 | 172300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240306 | 172200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240306 | 172100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240306 | 172000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240306 | 171900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240306 | 171800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240306 | 171700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240306 | 171600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240306 | 171500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240306 | 171400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240306 | 171300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 93 | 20240306 | 171200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240306 | 171100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240306 | 171000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240306 | 170900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240306 | 170800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240306 | 170700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240306 | 170600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240306 | 170500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240306 | 170400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240306 | 170300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240306 | 170200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240306 | 170100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240306 | 170000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240306 | 165900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240306 | 165800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240306 | 165700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240306 | 165600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240306 | 165500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240306 | 165400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240306 | 165300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240306 | 165200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240306 | 165100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240306 | 165000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240306 | 164900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240306 | 164800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240306 | 164700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240306 | 164600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240306 | 164500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240306 | 164400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240306 | 164300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 123 | 20240306 | 164200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240306 | 164100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240306 | 164000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240306 | 163900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240306 | 163800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240306 | 163700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240306 | 163600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240306 | 163500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240306 | 163400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240306 | 163300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240306 | 163200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240306 | 163100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240306 | 163000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240306 | 162900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240306 | 162800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240306 | 162700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240306 | 162600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240306 | 162500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240306 | 162400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240306 | 162300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240306 | 162200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240306 | 162100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240306 | 162000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240306 | 161900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240306 | 161800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240306 | 161700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240306 | 161600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240306 | 161500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240306 | 161400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240306 | 161300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 153 | 20240306 | 161200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240306 | 161100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240306 | 161000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240306 | 160900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240306 | 160800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240306 | 160700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240306 | 160600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240306 | 160500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240306 | 160400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240306 | 160300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240306 | 160200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240306 | 160100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240306 | 160000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240306 | 155900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240306 | 155800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240306 | 155700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240306 | 155600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240306 | 155500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240306 | 155400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240306 | 155300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240306 | 155200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240306 | 155100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240306 | 155000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240306 | 154900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240306 | 154800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240306 | 154700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240306 | 154600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240306 | 154500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240306 | 154400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240306 | 154300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 183 | 20240306 | 154200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240306 | 154100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240306 | 154000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240306 | 153900 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240306 | 153800 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240306 | 153700 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240306 | 153600 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240306 | 153500 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240306 | 153400 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240306 | 153300 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240306 | 153200 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240306 | 153100 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240306 | 153000 | 13087423550 | 8470 | 8470 | 8470 | 8470 | 7008 |
| 196 | 20240306 | 152900 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240306 | 152800 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240306 | 152700 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240306 | 152600 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240306 | 152500 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240306 | 152400 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240306 | 152300 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240306 | 152200 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240306 | 152100 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240306 | 152000 | 13028065790 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240306 | 151900 | 13028065790 | 8460 | 8500 | 8510 | 8460 | 6471 |
| 207 | 20240306 | 151800 | 12973201900 | 8510 | 8530 | 8530 | 8470 | 5192 |
| 208 | 20240306 | 151700 | 12929088980 | 8530 | 8520 | 8530 | 8500 | 3020 |
| 209 | 20240306 | 151600 | 12903384410 | 8530 | 8510 | 8530 | 8510 | 1332 |
| 210 | 20240306 | 151500 | 12892038350 | 8520 | 8500 | 8520 | 8490 | 3055 |
| 211 | 20240306 | 151400 | 12866043590 | 8500 | 8510 | 8510 | 8490 | 3965 |
| 212 | 20240306 | 151300 | 12832368800 | 8500 | 8480 | 8510 | 8470 | 3397 |
| 213 | 20240306 | 151200 | 12803512770 | 8480 | 8500 | 8510 | 8480 | 3262 |
| 214 | 20240306 | 151100 | 12775815990 | 8500 | 8530 | 8530 | 8500 | 2794 |
| 215 | 20240306 | 151000 | 12752010390 | 8530 | 8530 | 8550 | 8520 | 6630 |
| 216 | 20240306 | 150900 | 12695427350 | 8540 | 8530 | 8540 | 8520 | 1967 |
| 217 | 20240306 | 150800 | 12678650820 | 8540 | 8540 | 8550 | 8520 | 4568 |
| 218 | 20240306 | 150700 | 12639651080 | 8530 | 8520 | 8530 | 8520 | 4066 |
| 219 | 20240306 | 150600 | 12604981700 | 8520 | 8560 | 8560 | 8510 | 7554 |
| 220 | 20240306 | 150500 | 12540460220 | 8560 | 8550 | 8560 | 8530 | 8557 |
| 221 | 20240306 | 150400 | 12467314820 | 8550 | 8520 | 8560 | 8440 | 14800 |
| 222 | 20240306 | 150300 | 12341355840 | 8550 | 8540 | 8550 | 8470 | 13537 |
| 223 | 20240306 | 150200 | 12225802960 | 8540 | 8490 | 8540 | 8480 | 5651 |
| 224 | 20240306 | 150100 | 12177640230 | 8500 | 8470 | 8500 | 8460 | 2770 |
| 225 | 20240306 | 150000 | 12154197730 | 8470 | 8490 | 8490 | 8460 | 2730 |
| 226 | 20240306 | 145900 | 12131066210 | 8490 | 8490 | 8490 | 8480 | 2600 |
| 227 | 20240306 | 145800 | 12108997390 | 8480 | 8510 | 8510 | 8480 | 1771 |
| 228 | 20240306 | 145700 | 12093957750 | 8510 | 8490 | 8520 | 8480 | 5983 |
| 229 | 20240306 | 145600 | 12043027030 | 8490 | 8480 | 8490 | 8480 | 621 |
| 230 | 20240306 | 145500 | 12037759220 | 8480 | 8500 | 8500 | 8470 | 4885 |
| 231 | 20240306 | 145400 | 11996344560 | 8500 | 8460 | 8500 | 8450 | 3371 |
| 232 | 20240306 | 145300 | 11967708190 | 8460 | 8440 | 8460 | 8430 | 5275 |
| 233 | 20240306 | 145200 | 11923142360 | 8450 | 8440 | 8450 | 8430 | 555 |
| 234 | 20240306 | 145100 | 11918461980 | 8450 | 8420 | 8450 | 8420 | 2010 |
| 235 | 20240306 | 145000 | 11901515530 | 8420 | 8420 | 8420 | 8410 | 2196 |
| 236 | 20240306 | 144900 | 11883034130 | 8400 | 8390 | 8420 | 8390 | 1336 |
| 237 | 20240306 | 144800 | 11871814680 | 8390 | 8420 | 8430 | 8390 | 5618 |
| 238 | 20240306 | 144700 | 11824604720 | 8430 | 8420 | 8430 | 8410 | 1602 |
| 239 | 20240306 | 144600 | 11811104690 | 8390 | 8450 | 8450 | 8390 | 2952 |
| 240 | 20240306 | 144500 | 11786219890 | 8440 | 8410 | 8450 | 8410 | 2610 |
| 241 | 20240306 | 144400 | 11764202290 | 8420 | 8390 | 8420 | 8380 | 4351 |
| 242 | 20240306 | 144300 | 11727655000 | 8390 | 8400 | 8420 | 8380 | 1254 |
| 243 | 20240306 | 144200 | 11717123780 | 8400 | 8450 | 8450 | 8380 | 21720 |
| 244 | 20240306 | 144100 | 11534293430 | 8430 | 8460 | 8460 | 8430 | 3381 |
| 245 | 20240306 | 144000 | 11505767880 | 8460 | 8440 | 8460 | 8440 | 783 |
| 246 | 20240306 | 143900 | 11499151200 | 8440 | 8440 | 8460 | 8430 | 4389 |
| 247 | 20240306 | 143800 | 11462102120 | 8460 | 8460 | 8460 | 8440 | 5750 |
| 248 | 20240306 | 143700 | 11413512120 | 8470 | 8490 | 8500 | 8470 | 2836 |
| 249 | 20240306 | 143600 | 11389472120 | 8490 | 8430 | 8490 | 8430 | 3706 |
| 250 | 20240306 | 143500 | 11358163310 | 8430 | 8500 | 8510 | 8430 | 9386 |
| 251 | 20240306 | 143400 | 11278706360 | 8500 | 8470 | 8500 | 8470 | 2144 |
| 252 | 20240306 | 143300 | 11260523590 | 8470 | 8480 | 8480 | 8470 | 1684 |
| 253 | 20240306 | 143200 | 11246257110 | 8480 | 8490 | 8490 | 8470 | 3590 |
| 254 | 20240306 | 143100 | 11215800850 | 8490 | 8510 | 8510 | 8480 | 3271 |
| 255 | 20240306 | 143000 | 11188026570 | 8530 | 8490 | 8540 | 8490 | 8684 |
| 256 | 20240306 | 142900 | 11114190370 | 8490 | 8530 | 8530 | 8490 | 4232 |
| 257 | 20240306 | 142800 | 11078195450 | 8540 | 8550 | 8560 | 8530 | 4262 |
| 258 | 20240306 | 142700 | 11041799200 | 8580 | 8590 | 8600 | 8530 | 9265 |
| 259 | 20240306 | 142600 | 10962324520 | 8590 | 8530 | 8600 | 8530 | 7291 |
| 260 | 20240306 | 142500 | 10899786290 | 8550 | 8460 | 8570 | 8460 | 14664 |
| 261 | 20240306 | 142400 | 10774898210 | 8450 | 8450 | 8480 | 8440 | 1339 |
| 262 | 20240306 | 142300 | 10763582900 | 8450 | 8430 | 8500 | 8430 | 704 |
| 263 | 20240306 | 142200 | 10757629270 | 8430 | 8420 | 8440 | 8420 | 1539 |
| 264 | 20240306 | 142100 | 10744652720 | 8420 | 8460 | 8460 | 8420 | 4076 |
| 265 | 20240306 | 142000 | 10710281040 | 8470 | 8520 | 8520 | 8470 | 415 |
| 266 | 20240306 | 141900 | 10706758200 | 8520 | 8500 | 8540 | 8500 | 1259 |
| 267 | 20240306 | 141800 | 10696028380 | 8500 | 8440 | 8520 | 8440 | 2026 |
| 268 | 20240306 | 141700 | 10678823830 | 8470 | 8460 | 8470 | 8430 | 2600 |
| 269 | 20240306 | 141600 | 10656842490 | 8470 | 8450 | 8470 | 8430 | 4991 |
| 270 | 20240306 | 141500 | 10614745100 | 8430 | 8490 | 8510 | 8430 | 8620 |
| 271 | 20240306 | 141400 | 10541772330 | 8500 | 8510 | 8510 | 8500 | 2118 |
| 272 | 20240306 | 141300 | 10523760050 | 8510 | 8530 | 8530 | 8500 | 4199 |
| 273 | 20240306 | 141200 | 10488016350 | 8520 | 8540 | 8540 | 8520 | 3395 |
| 274 | 20240306 | 141100 | 10459048030 | 8530 | 8550 | 8590 | 8530 | 9829 |
| 275 | 20240306 | 141000 | 10374971460 | 8540 | 8550 | 8560 | 8500 | 8618 |
| 276 | 20240306 | 140900 | 10301416940 | 8550 | 8530 | 8550 | 8500 | 5202 |
| 277 | 20240306 | 140800 | 10257083750 | 8520 | 8550 | 8600 | 8520 | 11336 |
| 278 | 20240306 | 140700 | 10159978800 | 8540 | 8490 | 8580 | 8480 | 11902 |
| 279 | 20240306 | 140600 | 10058194670 | 8490 | 8420 | 8490 | 8410 | 10362 |
| 280 | 20240306 | 140500 | 9970625080 | 8420 | 8420 | 8440 | 8410 | 6819 |
| 281 | 20240306 | 140400 | 9913167690 | 8420 | 8530 | 8540 | 8400 | 26571 |
| 282 | 20240306 | 140300 | 9688559870 | 8530 | 8570 | 8580 | 8520 | 8436 |
| 283 | 20240306 | 140200 | 9616428450 | 8550 | 8540 | 8570 | 8520 | 8226 |
| 284 | 20240306 | 140100 | 9546262090 | 8540 | 8620 | 8620 | 8520 | 8432 |
| 285 | 20240306 | 140000 | 9474026460 | 8620 | 8650 | 8650 | 8610 | 6336 |
| 286 | 20240306 | 135900 | 9419397720 | 8650 | 8600 | 8670 | 8560 | 13767 |
| 287 | 20240306 | 135800 | 9300969020 | 8590 | 8670 | 8680 | 8560 | 21013 |
| 288 | 20240306 | 135700 | 9119980120 | 8670 | 8630 | 8690 | 8620 | 12114 |
| 289 | 20240306 | 135600 | 9015054080 | 8640 | 8690 | 8700 | 8630 | 12594 |
| 290 | 20240306 | 135500 | 8906059000 | 8690 | 8580 | 8700 | 8570 | 16206 |
| 291 | 20240306 | 135400 | 8765620710 | 8630 | 8750 | 8750 | 8570 | 41630 |
| 292 | 20240306 | 135300 | 8404290220 | 8750 | 8870 | 8870 | 8700 | 48383 |
| 293 | 20240306 | 135200 | 7979154540 | 8850 | 8890 | 8910 | 8760 | 73495 |
| 294 | 20240306 | 135100 | 7328716500 | 8880 | 8690 | 8930 | 8680 | 87701 |
| 295 | 20240306 | 135000 | 6551643360 | 8700 | 8550 | 8700 | 8530 | 45220 |
| 296 | 20240306 | 134900 | 6160182360 | 8510 | 8450 | 8610 | 8440 | 38003 |
| 297 | 20240306 | 134800 | 5835169550 | 8460 | 8480 | 8480 | 8430 | 5556 |
| 298 | 20240306 | 134700 | 5788131330 | 8470 | 8420 | 8480 | 8420 | 4056 |
| 299 | 20240306 | 134600 | 5753819170 | 8420 | 8390 | 8440 | 8380 | 3677 |
| 300 | 20240306 | 134500 | 5722934620 | 8390 | 8420 | 8430 | 8380 | 2430 |
| 301 | 20240306 | 134400 | 5702524150 | 8420 | 8460 | 8480 | 8400 | 17970 |
| 302 | 20240306 | 134300 | 5550661590 | 8460 | 8400 | 8460 | 8360 | 3161 |
| 303 | 20240306 | 134200 | 5524084730 | 8410 | 8410 | 8440 | 8350 | 5677 |
| 304 | 20240306 | 134100 | 5476410120 | 8420 | 8450 | 8470 | 8420 | 7980 |
| 305 | 20240306 | 134000 | 5409013200 | 8450 | 8430 | 8470 | 8410 | 12249 |
| 306 | 20240306 | 133900 | 5305546190 | 8430 | 8410 | 8430 | 8410 | 5356 |
| 307 | 20240306 | 133800 | 5260430190 | 8420 | 8400 | 8420 | 8390 | 3482 |
| 308 | 20240306 | 133700 | 5231164600 | 8400 | 8360 | 8400 | 8350 | 2084 |
| 309 | 20240306 | 133600 | 5213735220 | 8350 | 8330 | 8360 | 8330 | 3036 |
| 310 | 20240306 | 133500 | 5188438260 | 8330 | 8330 | 8330 | 8320 | 122 |
| 311 | 20240306 | 133400 | 5187422010 | 8320 | 8320 | 8320 | 8320 | 158 |
| 312 | 20240306 | 133300 | 5186107450 | 8330 | 8330 | 8340 | 8320 | 271 |
| 313 | 20240306 | 133200 | 5183850270 | 8330 | 8330 | 8340 | 8330 | 204 |
| 314 | 20240306 | 133100 | 5182150480 | 8330 | 8330 | 8330 | 8330 | 223 |
| 315 | 20240306 | 133000 | 5180292890 | 8340 | 8330 | 8340 | 8330 | 211 |
| 316 | 20240306 | 132900 | 5178535220 | 8330 | 8320 | 8330 | 8320 | 345 |
| 317 | 20240306 | 132800 | 5175664220 | 8320 | 8320 | 8320 | 8320 | 153 |
| 318 | 20240306 | 132700 | 5174391260 | 8310 | 8320 | 8330 | 8310 | 1306 |
| 319 | 20240306 | 132600 | 5163536350 | 8330 | 8330 | 8330 | 8320 | 542 |
| 320 | 20240306 | 132500 | 5159026890 | 8330 | 8330 | 8340 | 8320 | 499 |
| 321 | 20240306 | 132400 | 5154870410 | 8330 | 8330 | 8330 | 8330 | 119 |
| 322 | 20240306 | 132300 | 5153879140 | 8330 | 8310 | 8330 | 8310 | 1122 |
| 323 | 20240306 | 132200 | 5144553660 | 8310 | 8310 | 8310 | 8310 | 257 |
| 324 | 20240306 | 132100 | 5142417990 | 8310 | 8310 | 8310 | 8310 | 40 |
| 325 | 20240306 | 132000 | 5142085590 | 8310 | 8310 | 8310 | 8300 | 299 |
| 326 | 20240306 | 131900 | 5139601100 | 8310 | 8320 | 8320 | 8300 | 1176 |
| 327 | 20240306 | 131800 | 5129835430 | 8320 | 8320 | 8320 | 8320 | 501 |
| 328 | 20240306 | 131700 | 5125667110 | 8320 | 8310 | 8320 | 8310 | 665 |
| 329 | 20240306 | 131600 | 5120140940 | 8310 | 8310 | 8310 | 8310 | 385 |
| 330 | 20240306 | 131500 | 5116941590 | 8320 | 8320 | 8320 | 8300 | 502 |
| 331 | 20240306 | 131400 | 5112770670 | 8310 | 8330 | 8330 | 8310 | 3 |
| 332 | 20240306 | 131300 | 5112745720 | 8310 | 8330 | 8330 | 8310 | 2782 |
| 333 | 20240306 | 131200 | 5089611830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240306 | 131100 | 5089611830 | 8330 | 8320 | 8330 | 8320 | 679 |
| 335 | 20240306 | 131000 | 5083955850 | 8320 | 8320 | 8320 | 8310 | 256 |
| 336 | 20240306 | 130900 | 5081826000 | 8320 | 8330 | 8330 | 8310 | 973 |
| 337 | 20240306 | 130800 | 5073731290 | 8330 | 8350 | 8350 | 8300 | 2417 |
| 338 | 20240306 | 130700 | 5053637260 | 8350 | 8380 | 8380 | 8350 | 1094 |
| 339 | 20240306 | 130600 | 5044493730 | 8360 | 8380 | 8380 | 8360 | 360 |
| 340 | 20240306 | 130500 | 5041482200 | 8380 | 8390 | 8400 | 8370 | 1066 |
| 341 | 20240306 | 130400 | 5032554060 | 8400 | 8400 | 8400 | 8360 | 816 |
| 342 | 20240306 | 130300 | 5025716450 | 8400 | 8380 | 8420 | 8380 | 10169 |
| 343 | 20240306 | 130200 | 4940281040 | 8390 | 8380 | 8390 | 8370 | 1364 |
| 344 | 20240306 | 130100 | 4928842480 | 8370 | 8330 | 8370 | 8330 | 1041 |
| 345 | 20240306 | 130000 | 4920142540 | 8340 | 8350 | 8350 | 8330 | 559 |
| 346 | 20240306 | 125900 | 4915483470 | 8340 | 8340 | 8350 | 8330 | 945 |
| 347 | 20240306 | 125800 | 4907608170 | 8350 | 8340 | 8350 | 8340 | 338 |
| 348 | 20240306 | 125700 | 4904788750 | 8330 | 8320 | 8330 | 8310 | 1040 |
| 349 | 20240306 | 125600 | 4896133030 | 8320 | 8290 | 8320 | 8290 | 635 |
| 350 | 20240306 | 125500 | 4890863740 | 8290 | 8300 | 8320 | 8290 | 340 |
| 351 | 20240306 | 125400 | 4888037710 | 8280 | 8330 | 8330 | 8280 | 2165 |
| 352 | 20240306 | 125300 | 4870082630 | 8330 | 8340 | 8340 | 8330 | 381 |
| 353 | 20240306 | 125200 | 4866908330 | 8340 | 8330 | 8340 | 8330 | 94 |
| 354 | 20240306 | 125100 | 4866124790 | 8320 | 8310 | 8320 | 8310 | 1929 |
| 355 | 20240306 | 125000 | 4850088660 | 8310 | 8320 | 8320 | 8310 | 1438 |
| 356 | 20240306 | 124900 | 4838138760 | 8310 | 8310 | 8310 | 8310 | 1824 |
| 357 | 20240306 | 124800 | 4822981320 | 8310 | 8310 | 8310 | 8310 | 105 |
| 358 | 20240306 | 124700 | 4822108770 | 8310 | 8310 | 8310 | 8300 | 1745 |
| 359 | 20240306 | 124600 | 4807623660 | 8310 | 8320 | 8320 | 8310 | 187 |
| 360 | 20240306 | 124500 | 4806068770 | 8330 | 8330 | 8330 | 8310 | 1115 |
| 361 | 20240306 | 124400 | 4796800360 | 8310 | 8310 | 8320 | 8300 | 1884 |
| 362 | 20240306 | 124300 | 4781139310 | 8310 | 8350 | 8360 | 8310 | 1939 |
| 363 | 20240306 | 124200 | 4764966920 | 8360 | 8350 | 8370 | 8350 | 792 |
| 364 | 20240306 | 124100 | 4758347510 | 8360 | 8360 | 8360 | 8350 | 2610 |
| 365 | 20240306 | 124000 | 4736527960 | 8360 | 8370 | 8370 | 8360 | 71 |
| 366 | 20240306 | 123900 | 4735934300 | 8370 | 8370 | 8390 | 8370 | 1372 |
| 367 | 20240306 | 123800 | 4724436870 | 8370 | 8330 | 8370 | 8330 | 3243 |
| 368 | 20240306 | 123700 | 4697390390 | 8330 | 8330 | 8330 | 8330 | 15 |
| 369 | 20240306 | 123600 | 4697265440 | 8320 | 8330 | 8330 | 8310 | 409 |
| 370 | 20240306 | 123500 | 4693859500 | 8330 | 8320 | 8330 | 8320 | 3881 |
| 371 | 20240306 | 123400 | 4661566050 | 8320 | 8310 | 8330 | 8300 | 483 |
| 372 | 20240306 | 123300 | 4657551790 | 8310 | 8330 | 8330 | 8310 | 523 |
| 373 | 20240306 | 123200 | 4653205620 | 8330 | 8340 | 8340 | 8330 | 92 |
| 374 | 20240306 | 123100 | 4652438360 | 8340 | 8290 | 8340 | 8290 | 658 |
| 375 | 20240306 | 123000 | 4646957120 | 8330 | 8340 | 8340 | 8330 | 842 |
| 376 | 20240306 | 122900 | 4639935300 | 8280 | 8270 | 8280 | 8260 | 1230 |
| 377 | 20240306 | 122800 | 4629754910 | 8270 | 8270 | 8270 | 8260 | 1175 |
| 378 | 20240306 | 122700 | 4620042220 | 8270 | 8270 | 8280 | 8260 | 4038 |
| 379 | 20240306 | 122600 | 4586670400 | 8270 | 8280 | 8280 | 8260 | 3252 |
| 380 | 20240306 | 122500 | 4559779110 | 8270 | 8300 | 8300 | 8270 | 1110 |
| 381 | 20240306 | 122400 | 4550584450 | 8300 | 8310 | 8310 | 8300 | 4620 |
| 382 | 20240306 | 122300 | 4512221430 | 8320 | 8330 | 8330 | 8320 | 825 |
| 383 | 20240306 | 122200 | 4505355250 | 8330 | 8330 | 8340 | 8320 | 872 |
| 384 | 20240306 | 122100 | 4498091600 | 8320 | 8360 | 8370 | 8320 | 2065 |
| 385 | 20240306 | 122000 | 4480856080 | 8390 | 8420 | 8420 | 8350 | 1326 |
| 386 | 20240306 | 121900 | 4469762810 | 8390 | 8400 | 8420 | 8390 | 5682 |
| 387 | 20240306 | 121800 | 4422001920 | 8380 | 8380 | 8400 | 8370 | 4615 |
| 388 | 20240306 | 121700 | 4383292750 | 8380 | 8420 | 8420 | 8350 | 1933 |
| 389 | 20240306 | 121600 | 4367096080 | 8430 | 8430 | 8430 | 8370 | 4094 |
| 390 | 20240306 | 121500 | 4332687420 | 8430 | 8430 | 8440 | 8380 | 2175 |
| 391 | 20240306 | 121400 | 4314394230 | 8440 | 8450 | 8460 | 8400 | 9769 |
| 392 | 20240306 | 121300 | 4231931400 | 8460 | 8430 | 8460 | 8420 | 7805 |
| 393 | 20240306 | 121200 | 4166037750 | 8430 | 8430 | 8440 | 8400 | 9477 |
| 394 | 20240306 | 121100 | 4086109370 | 8430 | 8370 | 8430 | 8370 | 5083 |
| 395 | 20240306 | 121000 | 4043369080 | 8380 | 8350 | 8380 | 8350 | 708 |
| 396 | 20240306 | 120900 | 4037451680 | 8360 | 8380 | 8380 | 8360 | 1456 |
| 397 | 20240306 | 120800 | 4025276140 | 8360 | 8390 | 8400 | 8360 | 2392 |
| 398 | 20240306 | 120700 | 4005236150 | 8390 | 8400 | 8400 | 8370 | 2144 |
| 399 | 20240306 | 120600 | 3987263410 | 8400 | 8360 | 8400 | 8350 | 12212 |
| 400 | 20240306 | 120500 | 3884911200 | 8360 | 8300 | 8360 | 8300 | 10057 |
| 401 | 20240306 | 120400 | 3801018220 | 8290 | 8270 | 8290 | 8270 | 2378 |
| 402 | 20240306 | 120300 | 3781315510 | 8260 | 8270 | 8270 | 8260 | 22 |
| 403 | 20240306 | 120200 | 3781133590 | 8270 | 8280 | 8280 | 8270 | 94 |
| 404 | 20240306 | 120100 | 3780356020 | 8280 | 8270 | 8280 | 8270 | 857 |
| 405 | 20240306 | 120000 | 3773263520 | 8270 | 8270 | 8270 | 8270 | 211 |
| 406 | 20240306 | 115900 | 3771518550 | 8270 | 8260 | 8270 | 8250 | 1252 |
| 407 | 20240306 | 115800 | 3761183530 | 8250 | 8270 | 8270 | 8250 | 1129 |
| 408 | 20240306 | 115700 | 3751855000 | 8270 | 8280 | 8280 | 8270 | 84 |
| 409 | 20240306 | 115600 | 3751160290 | 8270 | 8260 | 8270 | 8260 | 672 |
| 410 | 20240306 | 115500 | 3745605850 | 8260 | 8270 | 8280 | 8260 | 229 |
| 411 | 20240306 | 115400 | 3743712740 | 8240 | 8290 | 8290 | 8240 | 2593 |
| 412 | 20240306 | 115300 | 3722318440 | 8290 | 8310 | 8310 | 8260 | 4214 |
| 413 | 20240306 | 115200 | 3687431870 | 8320 | 8310 | 8320 | 8310 | 174 |
| 414 | 20240306 | 115100 | 3685985050 | 8290 | 8300 | 8300 | 8290 | 510 |
| 415 | 20240306 | 115000 | 3681756800 | 8290 | 8300 | 8300 | 8290 | 136 |
| 416 | 20240306 | 114900 | 3680629350 | 8280 | 8280 | 8280 | 8280 | 813 |
| 417 | 20240306 | 114800 | 3673897710 | 8280 | 8280 | 8280 | 8280 | 5 |
| 418 | 20240306 | 114700 | 3673856310 | 8270 | 8260 | 8270 | 8260 | 44 |
| 419 | 20240306 | 114600 | 3673492820 | 8280 | 8280 | 8280 | 8280 | 65 |
| 420 | 20240306 | 114500 | 3672954620 | 8290 | 8260 | 8290 | 8250 | 1807 |
| 421 | 20240306 | 114400 | 3658009930 | 8250 | 8280 | 8280 | 8220 | 1570 |
| 422 | 20240306 | 114300 | 3645054740 | 8280 | 8290 | 8290 | 8280 | 874 |
| 423 | 20240306 | 114200 | 3637817930 | 8290 | 8290 | 8310 | 8280 | 6328 |
| 424 | 20240306 | 114100 | 3585407910 | 8290 | 8300 | 8300 | 8290 | 2023 |
| 425 | 20240306 | 114000 | 3568637180 | 8300 | 8300 | 8300 | 8300 | 192 |
| 426 | 20240306 | 113900 | 3567043580 | 8310 | 8310 | 8310 | 8310 | 63 |
| 427 | 20240306 | 113800 | 3566520050 | 8310 | 8310 | 8310 | 8310 | 2955 |
| 428 | 20240306 | 113700 | 3541964000 | 8320 | 8300 | 8320 | 8300 | 1246 |
| 429 | 20240306 | 113600 | 3531602940 | 8310 | 8290 | 8310 | 8290 | 1439 |
| 430 | 20240306 | 113500 | 3519660670 | 8310 | 8320 | 8320 | 8310 | 245 |
| 431 | 20240306 | 113400 | 3517622670 | 8320 | 8290 | 8320 | 8290 | 1653 |
| 432 | 20240306 | 113300 | 3503899110 | 8290 | 8260 | 8290 | 8260 | 435 |
| 433 | 20240306 | 113200 | 3500298130 | 8270 | 8270 | 8270 | 8260 | 705 |
| 434 | 20240306 | 113100 | 3494472780 | 8270 | 8250 | 8270 | 8250 | 381 |
| 435 | 20240306 | 113000 | 3491328990 | 8250 | 8250 | 8250 | 8200 | 7436 |
| 436 | 20240306 | 112900 | 3430275530 | 8240 | 8230 | 8240 | 8220 | 525 |
| 437 | 20240306 | 112800 | 3425953330 | 8220 | 8240 | 8240 | 8220 | 3425 |
| 438 | 20240306 | 112700 | 3397783660 | 8240 | 8260 | 8260 | 8240 | 2907 |
| 439 | 20240306 | 112600 | 3373806870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 440 | 20240306 | 112500 | 3373806870 | 8260 | 8260 | 8260 | 8260 | 43 |
| 441 | 20240306 | 112400 | 3373451690 | 8260 | 8270 | 8270 | 8250 | 1932 |
| 442 | 20240306 | 112300 | 3357487860 | 8270 | 8270 | 8270 | 8260 | 738 |
| 443 | 20240306 | 112200 | 3351384620 | 8260 | 8280 | 8290 | 8260 | 1573 |
| 444 | 20240306 | 112100 | 3338362630 | 8280 | 8270 | 8280 | 8270 | 201 |
| 445 | 20240306 | 112000 | 3336699990 | 8270 | 8260 | 8270 | 8250 | 857 |
| 446 | 20240306 | 111900 | 3329620820 | 8250 | 8250 | 8250 | 8250 | 13 |
| 447 | 20240306 | 111800 | 3329513570 | 8270 | 8240 | 8270 | 8240 | 16 |
| 448 | 20240306 | 111700 | 3329381580 | 8240 | 8250 | 8280 | 8240 | 2011 |
| 449 | 20240306 | 111600 | 3312795410 | 8250 | 8270 | 8270 | 8240 | 5264 |
| 450 | 20240306 | 111500 | 3269362310 | 8270 | 8260 | 8270 | 8260 | 1245 |
| 451 | 20240306 | 111400 | 3259072730 | 8260 | 8270 | 8270 | 8250 | 1044 |
| 452 | 20240306 | 111300 | 3250449000 | 8270 | 8270 | 8270 | 8270 | 2203 |
| 453 | 20240306 | 111200 | 3232230190 | 8280 | 8280 | 8280 | 8280 | 2097 |
| 454 | 20240306 | 111100 | 3214867030 | 8280 | 8290 | 8290 | 8280 | 1035 |
| 455 | 20240306 | 111000 | 3206291910 | 8290 | 8310 | 8310 | 8290 | 257 |
| 456 | 20240306 | 110900 | 3204161360 | 8290 | 8290 | 8310 | 8290 | 437 |
| 457 | 20240306 | 110800 | 3200532210 | 8300 | 8300 | 8320 | 8290 | 2370 |
| 458 | 20240306 | 110700 | 3180867230 | 8280 | 8280 | 8300 | 8280 | 1919 |
| 459 | 20240306 | 110600 | 3164952010 | 8280 | 8280 | 8280 | 8280 | 1183 |
| 460 | 20240306 | 110500 | 3155156770 | 8290 | 8280 | 8300 | 8280 | 392 |
| 461 | 20240306 | 110400 | 3151910690 | 8280 | 8280 | 8280 | 8280 | 341 |
| 462 | 20240306 | 110300 | 3149087210 | 8280 | 8280 | 8280 | 8280 | 401 |
| 463 | 20240306 | 110200 | 3145766930 | 8280 | 8300 | 8300 | 8270 | 3886 |
| 464 | 20240306 | 110100 | 3113548590 | 8300 | 8320 | 8320 | 8300 | 397 |
| 465 | 20240306 | 110000 | 3110248670 | 8320 | 8320 | 8320 | 8320 | 542 |
| 466 | 20240306 | 105900 | 3105739230 | 8320 | 8300 | 8320 | 8300 | 35 |
| 467 | 20240306 | 105800 | 3105448630 | 8300 | 8300 | 8300 | 8300 | 245 |
| 468 | 20240306 | 105700 | 3103415130 | 8300 | 8300 | 8300 | 8290 | 742 |
| 469 | 20240306 | 105600 | 3097259030 | 8300 | 8320 | 8320 | 8290 | 1425 |
| 470 | 20240306 | 105500 | 3085431780 | 8320 | 8300 | 8320 | 8300 | 69 |
| 471 | 20240306 | 105400 | 3084857720 | 8320 | 8320 | 8320 | 8320 | 413 |
| 472 | 20240306 | 105300 | 3081421560 | 8320 | 8300 | 8320 | 8300 | 278 |
| 473 | 20240306 | 105200 | 3079114120 | 8300 | 8300 | 8300 | 8300 | 448 |
| 474 | 20240306 | 105100 | 3075395720 | 8300 | 8310 | 8320 | 8300 | 578 |
| 475 | 20240306 | 105000 | 3070594360 | 8310 | 8320 | 8320 | 8310 | 355 |
| 476 | 20240306 | 104900 | 3067641460 | 8320 | 8310 | 8320 | 8300 | 2295 |
| 477 | 20240306 | 104800 | 3048549430 | 8300 | 8280 | 8300 | 8280 | 1243 |
| 478 | 20240306 | 104700 | 3038242680 | 8270 | 8270 | 8270 | 8270 | 41 |
| 479 | 20240306 | 104600 | 3037903610 | 8270 | 8260 | 8280 | 8260 | 390 |
| 480 | 20240306 | 104500 | 3034676460 | 8260 | 8260 | 8260 | 8260 | 299 |
| 481 | 20240306 | 104400 | 3032206720 | 8250 | 8250 | 8250 | 8250 | 129 |
| 482 | 20240306 | 104300 | 3031142470 | 8250 | 8280 | 8280 | 8250 | 137 |
| 483 | 20240306 | 104200 | 3030011840 | 8280 | 8290 | 8290 | 8280 | 9 |
| 484 | 20240306 | 104100 | 3029937310 | 8240 | 8280 | 8280 | 8240 | 451 |
| 485 | 20240306 | 104000 | 3026216240 | 8290 | 8250 | 8290 | 8250 | 478 |
| 486 | 20240306 | 103900 | 3022266870 | 8250 | 8230 | 8250 | 8230 | 2806 |
| 487 | 20240306 | 103800 | 2999136060 | 8230 | 8230 | 8240 | 8230 | 570 |
| 488 | 20240306 | 103700 | 2994444940 | 8240 | 8240 | 8240 | 8230 | 310 |
| 489 | 20240306 | 103600 | 2991893170 | 8240 | 8250 | 8250 | 8230 | 1653 |
| 490 | 20240306 | 103500 | 2978276070 | 8250 | 8250 | 8250 | 8250 | 89 |
| 491 | 20240306 | 103400 | 2977541820 | 8250 | 8250 | 8250 | 8250 | 542 |
| 492 | 20240306 | 103300 | 2973070320 | 8250 | 8260 | 8260 | 8250 | 150 |
| 493 | 20240306 | 103200 | 2971832320 | 8240 | 8220 | 8250 | 8220 | 2031 |
| 494 | 20240306 | 103100 | 2955113340 | 8220 | 8250 | 8250 | 8220 | 2631 |
| 495 | 20240306 | 103000 | 2933452100 | 8250 | 8300 | 8300 | 8250 | 5434 |
| 496 | 20240306 | 102900 | 2888556550 | 8280 | 8300 | 8300 | 8280 | 1104 |
| 497 | 20240306 | 102800 | 2879415130 | 8300 | 8280 | 8300 | 8280 | 124 |
| 498 | 20240306 | 102700 | 2878387410 | 8280 | 8290 | 8290 | 8280 | 550 |
| 499 | 20240306 | 102600 | 2873832910 | 8280 | 8290 | 8290 | 8280 | 607 |
| 500 | 20240306 | 102500 | 2868804440 | 8290 | 8280 | 8290 | 8270 | 3174 |
| 501 | 20240306 | 102400 | 2842549680 | 8270 | 8290 | 8330 | 8270 | 3401 |
| 502 | 20240306 | 102300 | 2814408510 | 8290 | 8290 | 8290 | 8290 | 1147 |
| 503 | 20240306 | 102200 | 2804899880 | 8290 | 8290 | 8290 | 8280 | 2438 |
| 504 | 20240306 | 102100 | 2784689860 | 8280 | 8280 | 8280 | 8270 | 1282 |
| 505 | 20240306 | 102000 | 2774082610 | 8270 | 8300 | 8310 | 8270 | 2821 |
| 506 | 20240306 | 101900 | 2750714930 | 8300 | 8290 | 8320 | 8290 | 1501 |
| 507 | 20240306 | 101800 | 2738231710 | 8290 | 8300 | 8300 | 8290 | 1688 |
| 508 | 20240306 | 101700 | 2724228020 | 8300 | 8310 | 8310 | 8300 | 1029 |
| 509 | 20240306 | 101600 | 2715684090 | 8310 | 8310 | 8310 | 8310 | 1313 |
| 510 | 20240306 | 101500 | 2704773060 | 8320 | 8320 | 8330 | 8320 | 1546 |
| 511 | 20240306 | 101400 | 2691905340 | 8330 | 8330 | 8340 | 8310 | 1414 |
| 512 | 20240306 | 101300 | 2680125560 | 8330 | 8330 | 8330 | 8320 | 46 |
| 513 | 20240306 | 101200 | 2679742650 | 8310 | 8340 | 8340 | 8310 | 2031 |
| 514 | 20240306 | 101100 | 2662844840 | 8350 | 8360 | 8360 | 8340 | 2920 |
| 515 | 20240306 | 101000 | 2638450950 | 8360 | 8360 | 8360 | 8340 | 2328 |
| 516 | 20240306 | 100900 | 2619002520 | 8360 | 8420 | 8420 | 8360 | 3302 |
| 517 | 20240306 | 100800 | 2591289030 | 8410 | 8390 | 8410 | 8370 | 1571 |
| 518 | 20240306 | 100700 | 2578104480 | 8390 | 8420 | 8420 | 8380 | 2839 |
| 519 | 20240306 | 100600 | 2554240550 | 8420 | 8410 | 8440 | 8400 | 9117 |
| 520 | 20240306 | 100500 | 2477490010 | 8410 | 8350 | 8410 | 8350 | 12284 |
| 521 | 20240306 | 100400 | 2374277770 | 8370 | 8370 | 8380 | 8350 | 2387 |
| 522 | 20240306 | 100300 | 2354328040 | 8370 | 8400 | 8410 | 8370 | 4977 |
| 523 | 20240306 | 100200 | 2312574300 | 8400 | 8390 | 8410 | 8380 | 3216 |
| 524 | 20240306 | 100100 | 2285565090 | 8390 | 8370 | 8400 | 8370 | 2761 |
| 525 | 20240306 | 100000 | 2262424080 | 8370 | 8380 | 8380 | 8350 | 242 |
| 526 | 20240306 | 095900 | 2260398840 | 8380 | 8320 | 8380 | 8310 | 2541 |
| 527 | 20240306 | 095800 | 2239214420 | 8330 | 8310 | 8330 | 8300 | 3127 |
| 528 | 20240306 | 095700 | 2213202120 | 8320 | 8290 | 8320 | 8290 | 2969 |
| 529 | 20240306 | 095600 | 2188537450 | 8290 | 8310 | 8310 | 8290 | 795 |
| 530 | 20240306 | 095500 | 2181939140 | 8300 | 8300 | 8320 | 8300 | 742 |
| 531 | 20240306 | 095400 | 2175777440 | 8300 | 8280 | 8300 | 8280 | 99 |
| 532 | 20240306 | 095300 | 2174956300 | 8280 | 8320 | 8330 | 8270 | 8586 |
| 533 | 20240306 | 095200 | 2103855300 | 8310 | 8300 | 8310 | 8280 | 686 |
| 534 | 20240306 | 095100 | 2098164880 | 8320 | 8310 | 8320 | 8280 | 1697 |
| 535 | 20240306 | 095000 | 2084068580 | 8290 | 8300 | 8300 | 8280 | 706 |
| 536 | 20240306 | 094900 | 2078219680 | 8310 | 8310 | 8310 | 8300 | 456 |
| 537 | 20240306 | 094800 | 2074431900 | 8310 | 8310 | 8310 | 8300 | 799 |
| 538 | 20240306 | 094700 | 2067793450 | 8310 | 8300 | 8310 | 8300 | 878 |
| 539 | 20240306 | 094600 | 2060502750 | 8300 | 8310 | 8310 | 8280 | 4309 |
| 540 | 20240306 | 094500 | 2024735890 | 8310 | 8300 | 8310 | 8300 | 295 |
| 541 | 20240306 | 094400 | 2022285380 | 8300 | 8330 | 8330 | 8300 | 2178 |
| 542 | 20240306 | 094300 | 2004179980 | 8330 | 8350 | 8350 | 8320 | 1442 |
| 543 | 20240306 | 094200 | 1992164540 | 8350 | 8330 | 8360 | 8330 | 4784 |
| 544 | 20240306 | 094100 | 1952243380 | 8330 | 8350 | 8350 | 8300 | 3177 |
| 545 | 20240306 | 094000 | 1925794740 | 8350 | 8370 | 8400 | 8350 | 7476 |
| 546 | 20240306 | 093900 | 1863207850 | 8360 | 8330 | 8360 | 8330 | 2053 |
| 547 | 20240306 | 093800 | 1846066750 | 8340 | 8330 | 8340 | 8320 | 2229 |
| 548 | 20240306 | 093700 | 1827509870 | 8320 | 8290 | 8330 | 8290 | 1385 |
| 549 | 20240306 | 093600 | 1815997110 | 8290 | 8290 | 8300 | 8240 | 802 |
| 550 | 20240306 | 093500 | 1809368760 | 8250 | 8290 | 8290 | 8250 | 2378 |
| 551 | 20240306 | 093400 | 1789732700 | 8270 | 8260 | 8290 | 8240 | 1096 |
| 552 | 20240306 | 093300 | 1780675610 | 8260 | 8260 | 8260 | 8240 | 2531 |
| 553 | 20240306 | 093200 | 1759781650 | 8260 | 8250 | 8260 | 8250 | 815 |
| 554 | 20240306 | 093100 | 1753057710 | 8250 | 8290 | 8290 | 8250 | 1322 |
| 555 | 20240306 | 093000 | 1742138650 | 8300 | 8240 | 8300 | 8230 | 3239 |
| 556 | 20240306 | 092900 | 1715383120 | 8260 | 8280 | 8300 | 8240 | 8733 |
| 557 | 20240306 | 092800 | 1643158390 | 8270 | 8280 | 8290 | 8270 | 1692 |
| 558 | 20240306 | 092700 | 1629149340 | 8280 | 8300 | 8300 | 8260 | 1224 |
| 559 | 20240306 | 092600 | 1619020260 | 8300 | 8320 | 8320 | 8290 | 1774 |
| 560 | 20240306 | 092500 | 1604268150 | 8320 | 8290 | 8320 | 8280 | 2834 |
| 561 | 20240306 | 092400 | 1580714430 | 8270 | 8260 | 8300 | 8260 | 1908 |
| 562 | 20240306 | 092300 | 1564911070 | 8270 | 8320 | 8320 | 8250 | 5971 |
| 563 | 20240306 | 092200 | 1515535760 | 8320 | 8270 | 8330 | 8270 | 1749 |
| 564 | 20240306 | 092100 | 1501026780 | 8270 | 8340 | 8340 | 8270 | 9631 |
| 565 | 20240306 | 092000 | 1421051950 | 8360 | 8330 | 8360 | 8320 | 8145 |
| 566 | 20240306 | 091900 | 1353149320 | 8340 | 8350 | 8350 | 8320 | 2661 |
| 567 | 20240306 | 091800 | 1330961320 | 8350 | 8300 | 8360 | 8300 | 4605 |
| 568 | 20240306 | 091700 | 1292589410 | 8300 | 8310 | 8310 | 8270 | 12117 |
| 569 | 20240306 | 091600 | 1192131680 | 8310 | 8340 | 8350 | 8270 | 10064 |
| 570 | 20240306 | 091500 | 1108451010 | 8330 | 8310 | 8370 | 8270 | 12801 |
| 571 | 20240306 | 091400 | 1002030030 | 8320 | 8260 | 8350 | 8250 | 5132 |
| 572 | 20240306 | 091300 | 959394580 | 8260 | 8200 | 8260 | 8180 | 9356 |
| 573 | 20240306 | 091200 | 882363810 | 8190 | 8180 | 8200 | 8160 | 3453 |
| 574 | 20240306 | 091100 | 854098870 | 8180 | 8090 | 8180 | 8090 | 10006 |
| 575 | 20240306 | 091000 | 772755610 | 8090 | 8100 | 8110 | 8090 | 3685 |
| 576 | 20240306 | 090900 | 742909260 | 8100 | 8090 | 8110 | 8080 | 5542 |
| 577 | 20240306 | 090800 | 698027750 | 8100 | 8070 | 8100 | 8040 | 7205 |
| 578 | 20240306 | 090700 | 639965500 | 8070 | 8060 | 8090 | 8030 | 7390 |
| 579 | 20240306 | 090600 | 580450910 | 8060 | 8060 | 8090 | 8050 | 8211 |
| 580 | 20240306 | 090500 | 514287280 | 8070 | 8100 | 8100 | 8060 | 5185 |
| 581 | 20240306 | 090400 | 472468310 | 8100 | 8060 | 8100 | 8040 | 2310 |
| 582 | 20240306 | 090300 | 453813330 | 8070 | 8060 | 8100 | 8050 | 9458 |
| 583 | 20240306 | 090200 | 377490610 | 8070 | 8040 | 8100 | 8040 | 8270 |
| 584 | 20240306 | 090100 | 310757980 | 8070 | 8070 | 8100 | 8030 | 10766 |
| 585 | 20240306 | 090000 | 223943050 | 8120 | 8130 | 8200 | 8070 | 27549 |