29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 3 | 20240329 | 184000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240329 | 183900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240329 | 183800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240329 | 183700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240329 | 183600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240329 | 183500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240329 | 183400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240329 | 183300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240329 | 183200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240329 | 183100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240329 | 183000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240329 | 182900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240329 | 182800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240329 | 182700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240329 | 182600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240329 | 182500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240329 | 182400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240329 | 182300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240329 | 182200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240329 | 182100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240329 | 182000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240329 | 181900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240329 | 181800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240329 | 181700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240329 | 181600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240329 | 181500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240329 | 181400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240329 | 181300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240329 | 181200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240329 | 181100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 33 | 20240329 | 181000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240329 | 180900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240329 | 180800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240329 | 180700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240329 | 180600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240329 | 180500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240329 | 180400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240329 | 180300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240329 | 180200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240329 | 180100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240329 | 180000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240329 | 175900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240329 | 175800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240329 | 175700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240329 | 175600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240329 | 175500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240329 | 175400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240329 | 175300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240329 | 175200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240329 | 175100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240329 | 175000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240329 | 174900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240329 | 174800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240329 | 174700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240329 | 174600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240329 | 174500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240329 | 174400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240329 | 174300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240329 | 174200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240329 | 174100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 63 | 20240329 | 174000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240329 | 173900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240329 | 173800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240329 | 173700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240329 | 173600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240329 | 173500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240329 | 173400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240329 | 173300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240329 | 173200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240329 | 173100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240329 | 173000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240329 | 172900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240329 | 172800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240329 | 172700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240329 | 172600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240329 | 172500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240329 | 172400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240329 | 172300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240329 | 172200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240329 | 172100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240329 | 172000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240329 | 171900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240329 | 171800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240329 | 171700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240329 | 171600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240329 | 171500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240329 | 171400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240329 | 171300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240329 | 171200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240329 | 171100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 93 | 20240329 | 171000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240329 | 170900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240329 | 170800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240329 | 170700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240329 | 170600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240329 | 170500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240329 | 170400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240329 | 170300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240329 | 170200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240329 | 170100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240329 | 170000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240329 | 165900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240329 | 165800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240329 | 165700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240329 | 165600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240329 | 165500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240329 | 165400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240329 | 165300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240329 | 165200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240329 | 165100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240329 | 165000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240329 | 164900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240329 | 164800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240329 | 164700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240329 | 164600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240329 | 164500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240329 | 164400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240329 | 164300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240329 | 164200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240329 | 164100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 123 | 20240329 | 164000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240329 | 163900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240329 | 163800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240329 | 163700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240329 | 163600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240329 | 163500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240329 | 163400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240329 | 163300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240329 | 163200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240329 | 163100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240329 | 163000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240329 | 162900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240329 | 162800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240329 | 162700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240329 | 162600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240329 | 162500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240329 | 162400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240329 | 162300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240329 | 162200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240329 | 162100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240329 | 162000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240329 | 161900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240329 | 161800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240329 | 161700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240329 | 161600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240329 | 161500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240329 | 161400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240329 | 161300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240329 | 161200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240329 | 161100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 153 | 20240329 | 161000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240329 | 160900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240329 | 160800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240329 | 160700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240329 | 160600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240329 | 160500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240329 | 160400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240329 | 160300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240329 | 160200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240329 | 160100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240329 | 160000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240329 | 155900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240329 | 155800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240329 | 155700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240329 | 155600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240329 | 155500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240329 | 155400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240329 | 155300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240329 | 155200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240329 | 155100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240329 | 155000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240329 | 154900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240329 | 154800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240329 | 154700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240329 | 154600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240329 | 154500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240329 | 154400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240329 | 154300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240329 | 154200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240329 | 154100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 183 | 20240329 | 154000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240329 | 153900 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240329 | 153800 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240329 | 153700 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240329 | 153600 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240329 | 153500 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240329 | 153400 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240329 | 153300 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240329 | 153200 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240329 | 153100 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240329 | 153000 | 6651417510 | 8910 | 8910 | 8910 | 8910 | 17432 |
| 194 | 20240329 | 152900 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 195 | 20240329 | 152800 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 196 | 20240329 | 152700 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 197 | 20240329 | 152600 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 198 | 20240329 | 152500 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 199 | 20240329 | 152400 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 200 | 20240329 | 152300 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 201 | 20240329 | 152200 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 202 | 20240329 | 152100 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 203 | 20240329 | 152000 | 6496098390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 204 | 20240329 | 151900 | 6496098390 | 8850 | 8880 | 8880 | 8850 | 3498 |
| 205 | 20240329 | 151800 | 6465125420 | 8860 | 8870 | 8880 | 8860 | 2708 |
| 206 | 20240329 | 151700 | 6441104370 | 8880 | 8870 | 8880 | 8870 | 1339 |
| 207 | 20240329 | 151600 | 6429215270 | 8870 | 8880 | 8880 | 8860 | 1015 |
| 208 | 20240329 | 151500 | 6420212580 | 8880 | 8880 | 8880 | 8850 | 1553 |
| 209 | 20240329 | 151400 | 6406458290 | 8880 | 8880 | 8880 | 8880 | 479 |
| 210 | 20240329 | 151300 | 6402204770 | 8880 | 8870 | 8900 | 8870 | 4518 |
| 211 | 20240329 | 151200 | 6362031640 | 8870 | 8890 | 8890 | 8850 | 7089 |
| 212 | 20240329 | 151100 | 6299203740 | 8880 | 8900 | 8910 | 8880 | 5169 |
| 213 | 20240329 | 151000 | 6253233950 | 8910 | 8920 | 8920 | 8900 | 1065 |
| 214 | 20240329 | 150900 | 6243743900 | 8900 | 8910 | 8920 | 8900 | 4910 |
| 215 | 20240329 | 150800 | 6199982030 | 8910 | 8900 | 8920 | 8900 | 610 |
| 216 | 20240329 | 150700 | 6194545480 | 8920 | 8880 | 8920 | 8860 | 11298 |
| 217 | 20240329 | 150600 | 6094138100 | 8870 | 8880 | 8880 | 8870 | 2676 |
| 218 | 20240329 | 150500 | 6070395860 | 8870 | 8870 | 8880 | 8870 | 3318 |
| 219 | 20240329 | 150400 | 6040964880 | 8870 | 8870 | 8880 | 8860 | 598 |
| 220 | 20240329 | 150300 | 6035660700 | 8870 | 8880 | 8880 | 8860 | 85 |
| 221 | 20240329 | 150200 | 6034907220 | 8880 | 8880 | 8880 | 8860 | 2040 |
| 222 | 20240329 | 150100 | 6016824720 | 8880 | 8860 | 8890 | 8860 | 7526 |
| 223 | 20240329 | 150000 | 5950050120 | 8860 | 8870 | 8870 | 8860 | 1979 |
| 224 | 20240329 | 145900 | 5932516000 | 8870 | 8860 | 8870 | 8860 | 1173 |
| 225 | 20240329 | 145800 | 5922122410 | 8870 | 8860 | 8870 | 8860 | 885 |
| 226 | 20240329 | 145700 | 5914281290 | 8880 | 8860 | 8880 | 8860 | 442 |
| 227 | 20240329 | 145600 | 5910365130 | 8860 | 8870 | 8880 | 8860 | 1027 |
| 228 | 20240329 | 145500 | 5901255110 | 8870 | 8870 | 8880 | 8870 | 470 |
| 229 | 20240329 | 145400 | 5897084230 | 8880 | 8890 | 8890 | 8860 | 617 |
| 230 | 20240329 | 145300 | 5891611230 | 8890 | 8860 | 8890 | 8850 | 1528 |
| 231 | 20240329 | 145200 | 5878071610 | 8840 | 8850 | 8860 | 8840 | 1641 |
| 232 | 20240329 | 145100 | 5863557050 | 8850 | 8840 | 8860 | 8840 | 3141 |
| 233 | 20240329 | 145000 | 5835790560 | 8830 | 8820 | 8830 | 8820 | 1193 |
| 234 | 20240329 | 144900 | 5825256980 | 8830 | 8830 | 8830 | 8820 | 959 |
| 235 | 20240329 | 144800 | 5816797550 | 8830 | 8840 | 8840 | 8810 | 4996 |
| 236 | 20240329 | 144700 | 5772718890 | 8840 | 8840 | 8840 | 8830 | 373 |
| 237 | 20240329 | 144600 | 5769422210 | 8840 | 8830 | 8840 | 8830 | 491 |
| 238 | 20240329 | 144500 | 5765083400 | 8840 | 8850 | 8850 | 8840 | 4942 |
| 239 | 20240329 | 144400 | 5721360330 | 8860 | 8850 | 8860 | 8850 | 516 |
| 240 | 20240329 | 144300 | 5716793670 | 8850 | 8860 | 8860 | 8850 | 3545 |
| 241 | 20240329 | 144200 | 5685407950 | 8870 | 8880 | 8880 | 8860 | 444 |
| 242 | 20240329 | 144100 | 5681470160 | 8860 | 8880 | 8890 | 8860 | 3752 |
| 243 | 20240329 | 144000 | 5648187520 | 8880 | 8910 | 8910 | 8880 | 5544 |
| 244 | 20240329 | 143900 | 5598863010 | 8910 | 8920 | 8920 | 8900 | 2224 |
| 245 | 20240329 | 143800 | 5579036180 | 8920 | 8910 | 8920 | 8900 | 879 |
| 246 | 20240329 | 143700 | 5571207300 | 8900 | 8920 | 8920 | 8880 | 1759 |
| 247 | 20240329 | 143600 | 5555549100 | 8920 | 8900 | 8920 | 8900 | 3598 |
| 248 | 20240329 | 143500 | 5523464560 | 8910 | 8910 | 8910 | 8890 | 1553 |
| 249 | 20240329 | 143400 | 5509643370 | 8900 | 8890 | 8910 | 8880 | 8578 |
| 250 | 20240329 | 143300 | 5433338340 | 8890 | 8870 | 8890 | 8870 | 1832 |
| 251 | 20240329 | 143200 | 5417074160 | 8870 | 8870 | 8870 | 8860 | 386 |
| 252 | 20240329 | 143100 | 5413650470 | 8860 | 8870 | 8870 | 8860 | 192 |
| 253 | 20240329 | 143000 | 5411949130 | 8870 | 8850 | 8870 | 8850 | 326 |
| 254 | 20240329 | 142900 | 5409061220 | 8850 | 8870 | 8880 | 8850 | 2182 |
| 255 | 20240329 | 142800 | 5389729510 | 8880 | 8880 | 8890 | 8880 | 625 |
| 256 | 20240329 | 142700 | 5384179500 | 8880 | 8890 | 8890 | 8880 | 969 |
| 257 | 20240329 | 142600 | 5375569230 | 8890 | 8890 | 8890 | 8880 | 1671 |
| 258 | 20240329 | 142500 | 5360716000 | 8890 | 8890 | 8890 | 8880 | 441 |
| 259 | 20240329 | 142400 | 5356797220 | 8870 | 8880 | 8890 | 8870 | 1101 |
| 260 | 20240329 | 142300 | 5347021890 | 8890 | 8870 | 8890 | 8870 | 5212 |
| 261 | 20240329 | 142200 | 5300757290 | 8860 | 8850 | 8860 | 8850 | 3079 |
| 262 | 20240329 | 142100 | 5273482680 | 8850 | 8850 | 8850 | 8850 | 276 |
| 263 | 20240329 | 142000 | 5271040080 | 8840 | 8850 | 8850 | 8840 | 1006 |
| 264 | 20240329 | 141900 | 5262137080 | 8840 | 8840 | 8840 | 8840 | 108 |
| 265 | 20240329 | 141800 | 5261182360 | 8840 | 8830 | 8840 | 8830 | 314 |
| 266 | 20240329 | 141700 | 5258406620 | 8820 | 8820 | 8860 | 8820 | 6822 |
| 267 | 20240329 | 141600 | 5198032940 | 8840 | 8840 | 8850 | 8830 | 2629 |
| 268 | 20240329 | 141500 | 5174807890 | 8850 | 8850 | 8850 | 8850 | 32 |
| 269 | 20240329 | 141400 | 5174524690 | 8850 | 8860 | 8860 | 8850 | 896 |
| 270 | 20240329 | 141300 | 5166594450 | 8860 | 8850 | 8860 | 8850 | 105 |
| 271 | 20240329 | 141200 | 5165665100 | 8860 | 8850 | 8860 | 8840 | 909 |
| 272 | 20240329 | 141100 | 5157621490 | 8840 | 8840 | 8850 | 8840 | 48 |
| 273 | 20240329 | 141000 | 5157197160 | 8840 | 8860 | 8860 | 8840 | 1446 |
| 274 | 20240329 | 140900 | 5144390200 | 8860 | 8840 | 8860 | 8840 | 576 |
| 275 | 20240329 | 140800 | 5139292610 | 8840 | 8850 | 8850 | 8840 | 132 |
| 276 | 20240329 | 140700 | 5138125530 | 8850 | 8850 | 8850 | 8840 | 1504 |
| 277 | 20240329 | 140600 | 5124830130 | 8840 | 8850 | 8850 | 8840 | 1278 |
| 278 | 20240329 | 140500 | 5113523830 | 8850 | 8840 | 8850 | 8840 | 596 |
| 279 | 20240329 | 140400 | 5108250800 | 8850 | 8840 | 8850 | 8840 | 1262 |
| 280 | 20240329 | 140300 | 5097082700 | 8840 | 8850 | 8850 | 8830 | 2189 |
| 281 | 20240329 | 140200 | 5077733500 | 8850 | 8850 | 8850 | 8830 | 158 |
| 282 | 20240329 | 140100 | 5076336810 | 8850 | 8830 | 8850 | 8830 | 1010 |
| 283 | 20240329 | 140000 | 5067408880 | 8820 | 8820 | 8820 | 8820 | 189 |
| 284 | 20240329 | 135900 | 5065741900 | 8820 | 8830 | 8840 | 8820 | 539 |
| 285 | 20240329 | 135800 | 5060981860 | 8830 | 8840 | 8840 | 8830 | 79 |
| 286 | 20240329 | 135700 | 5060284040 | 8840 | 8840 | 8840 | 8840 | 12 |
| 287 | 20240329 | 135600 | 5060177960 | 8830 | 8830 | 8830 | 8830 | 105 |
| 288 | 20240329 | 135500 | 5059250810 | 8840 | 8820 | 8840 | 8820 | 1274 |
| 289 | 20240329 | 135400 | 5047991970 | 8820 | 8820 | 8820 | 8820 | 1502 |
| 290 | 20240329 | 135300 | 5034744330 | 8820 | 8810 | 8820 | 8810 | 2030 |
| 291 | 20240329 | 135200 | 5016847740 | 8820 | 8810 | 8820 | 8810 | 372 |
| 292 | 20240329 | 135100 | 5013570380 | 8810 | 8810 | 8810 | 8800 | 596 |
| 293 | 20240329 | 135000 | 5008320100 | 8810 | 8820 | 8820 | 8810 | 648 |
| 294 | 20240329 | 134900 | 5002611110 | 8820 | 8820 | 8820 | 8810 | 456 |
| 295 | 20240329 | 134800 | 4998591780 | 8830 | 8830 | 8830 | 8820 | 122 |
| 296 | 20240329 | 134700 | 4997515560 | 8830 | 8830 | 8830 | 8820 | 401 |
| 297 | 20240329 | 134600 | 4993975730 | 8830 | 8840 | 8840 | 8820 | 237 |
| 298 | 20240329 | 134500 | 4991882000 | 8840 | 8840 | 8840 | 8830 | 114 |
| 299 | 20240329 | 134400 | 4990875330 | 8830 | 8830 | 8830 | 8830 | 824 |
| 300 | 20240329 | 134300 | 4983599410 | 8820 | 8820 | 8820 | 8820 | 642 |
| 301 | 20240329 | 134200 | 4977936970 | 8820 | 8820 | 8820 | 8820 | 30 |
| 302 | 20240329 | 134100 | 4977672370 | 8820 | 8820 | 8820 | 8820 | 1 |
| 303 | 20240329 | 134000 | 4977663550 | 8820 | 8810 | 8820 | 8800 | 145 |
| 304 | 20240329 | 133900 | 4976386330 | 8820 | 8800 | 8820 | 8800 | 2273 |
| 305 | 20240329 | 133800 | 4956354360 | 8800 | 8790 | 8800 | 8790 | 691 |
| 306 | 20240329 | 133700 | 4950279940 | 8790 | 8790 | 8790 | 8790 | 1394 |
| 307 | 20240329 | 133600 | 4938026680 | 8790 | 8800 | 8800 | 8790 | 455 |
| 308 | 20240329 | 133500 | 4934023980 | 8800 | 8780 | 8810 | 8780 | 400 |
| 309 | 20240329 | 133400 | 4930504950 | 8780 | 8800 | 8800 | 8780 | 697 |
| 310 | 20240329 | 133300 | 4924377510 | 8790 | 8790 | 8810 | 8790 | 708 |
| 311 | 20240329 | 133200 | 4918144190 | 8790 | 8800 | 8800 | 8780 | 1133 |
| 312 | 20240329 | 133100 | 4908176690 | 8780 | 8790 | 8790 | 8780 | 2156 |
| 313 | 20240329 | 133000 | 4889246640 | 8790 | 8800 | 8800 | 8790 | 155 |
| 314 | 20240329 | 132900 | 4887883180 | 8800 | 8800 | 8800 | 8800 | 70 |
| 315 | 20240329 | 132800 | 4887267180 | 8800 | 8800 | 8800 | 8800 | 827 |
| 316 | 20240329 | 132700 | 4879989580 | 8800 | 8810 | 8810 | 8800 | 47 |
| 317 | 20240329 | 132600 | 4879575950 | 8790 | 8780 | 8800 | 8780 | 429 |
| 318 | 20240329 | 132500 | 4875805230 | 8780 | 8780 | 8780 | 8780 | 63 |
| 319 | 20240329 | 132400 | 4875252090 | 8800 | 8790 | 8800 | 8780 | 1979 |
| 320 | 20240329 | 132300 | 4857842090 | 8790 | 8780 | 8790 | 8780 | 791 |
| 321 | 20240329 | 132200 | 4850897100 | 8780 | 8780 | 8780 | 8780 | 20 |
| 322 | 20240329 | 132100 | 4850721500 | 8800 | 8780 | 8800 | 8780 | 402 |
| 323 | 20240329 | 132000 | 4847189900 | 8800 | 8790 | 8800 | 8780 | 350 |
| 324 | 20240329 | 131900 | 4844111560 | 8790 | 8790 | 8790 | 8790 | 939 |
| 325 | 20240329 | 131800 | 4835857750 | 8790 | 8790 | 8790 | 8790 | 415 |
| 326 | 20240329 | 131700 | 4832209900 | 8800 | 8800 | 8800 | 8800 | 16 |
| 327 | 20240329 | 131600 | 4832069100 | 8800 | 8800 | 8800 | 8800 | 251 |
| 328 | 20240329 | 131500 | 4829860300 | 8790 | 8790 | 8800 | 8790 | 90 |
| 329 | 20240329 | 131400 | 4829069190 | 8790 | 8790 | 8790 | 8790 | 85 |
| 330 | 20240329 | 131300 | 4828322040 | 8790 | 8790 | 8800 | 8780 | 746 |
| 331 | 20240329 | 131200 | 4821768860 | 8780 | 8780 | 8800 | 8780 | 141 |
| 332 | 20240329 | 131100 | 4820530850 | 8800 | 8810 | 8810 | 8780 | 22 |
| 333 | 20240329 | 131000 | 4820337640 | 8780 | 8790 | 8790 | 8780 | 1215 |
| 334 | 20240329 | 130900 | 4809661070 | 8800 | 8800 | 8800 | 8800 | 311 |
| 335 | 20240329 | 130800 | 4806924270 | 8800 | 8800 | 8810 | 8800 | 28 |
| 336 | 20240329 | 130700 | 4806677810 | 8800 | 8790 | 8810 | 8790 | 57 |
| 337 | 20240329 | 130600 | 4806176170 | 8810 | 8790 | 8810 | 8790 | 21 |
| 338 | 20240329 | 130500 | 4805991560 | 8810 | 8810 | 8810 | 8780 | 875 |
| 339 | 20240329 | 130400 | 4798307810 | 8790 | 8810 | 8810 | 8790 | 532 |
| 340 | 20240329 | 130300 | 4793628130 | 8800 | 8820 | 8830 | 8800 | 3239 |
| 341 | 20240329 | 130200 | 4765097500 | 8820 | 8820 | 8820 | 8810 | 37 |
| 342 | 20240329 | 130100 | 4764771210 | 8810 | 8810 | 8820 | 8810 | 716 |
| 343 | 20240329 | 130000 | 4758463240 | 8820 | 8810 | 8820 | 8790 | 1843 |
| 344 | 20240329 | 125900 | 4742245140 | 8810 | 8820 | 8830 | 8810 | 369 |
| 345 | 20240329 | 125800 | 4738992870 | 8830 | 8830 | 8830 | 8830 | 1001 |
| 346 | 20240329 | 125700 | 4730154040 | 8830 | 8820 | 8830 | 8810 | 963 |
| 347 | 20240329 | 125600 | 4721664090 | 8820 | 8830 | 8830 | 8810 | 2157 |
| 348 | 20240329 | 125500 | 4702654330 | 8830 | 8810 | 8830 | 8810 | 612 |
| 349 | 20240329 | 125400 | 4697262370 | 8840 | 8830 | 8840 | 8830 | 1829 |
| 350 | 20240329 | 125300 | 4681111800 | 8830 | 8810 | 8830 | 8800 | 2774 |
| 351 | 20240329 | 125200 | 4656650850 | 8800 | 8800 | 8800 | 8800 | 1150 |
| 352 | 20240329 | 125100 | 4646530850 | 8790 | 8790 | 8800 | 8780 | 1202 |
| 353 | 20240329 | 125000 | 4635964930 | 8790 | 8800 | 8800 | 8790 | 360 |
| 354 | 20240329 | 124900 | 4632798730 | 8800 | 8800 | 8800 | 8800 | 15 |
| 355 | 20240329 | 124800 | 4632666730 | 8800 | 8800 | 8800 | 8800 | 41 |
| 356 | 20240329 | 124700 | 4632305930 | 8800 | 8790 | 8800 | 8790 | 582 |
| 357 | 20240329 | 124600 | 4627190110 | 8790 | 8770 | 8790 | 8770 | 307 |
| 358 | 20240329 | 124500 | 4624491600 | 8770 | 8770 | 8780 | 8760 | 3324 |
| 359 | 20240329 | 124400 | 4595311820 | 8760 | 8770 | 8780 | 8760 | 2918 |
| 360 | 20240329 | 124300 | 4569744450 | 8770 | 8780 | 8780 | 8770 | 177 |
| 361 | 20240329 | 124200 | 4568190790 | 8780 | 8780 | 8780 | 8780 | 149 |
| 362 | 20240329 | 124100 | 4566882570 | 8780 | 8780 | 8780 | 8780 | 32 |
| 363 | 20240329 | 124000 | 4566601610 | 8780 | 8770 | 8780 | 8770 | 871 |
| 364 | 20240329 | 123900 | 4558962830 | 8780 | 8780 | 8780 | 8770 | 323 |
| 365 | 20240329 | 123800 | 4556129290 | 8790 | 8790 | 8790 | 8780 | 209 |
| 366 | 20240329 | 123700 | 4554294190 | 8780 | 8780 | 8780 | 8780 | 908 |
| 367 | 20240329 | 123600 | 4546321950 | 8770 | 8780 | 8780 | 8770 | 135 |
| 368 | 20240329 | 123500 | 4545137950 | 8780 | 8780 | 8780 | 8770 | 683 |
| 369 | 20240329 | 123400 | 4539148010 | 8780 | 8770 | 8790 | 8770 | 3342 |
| 370 | 20240329 | 123300 | 4509838430 | 8770 | 8790 | 8790 | 8770 | 1945 |
| 371 | 20240329 | 123200 | 4492780610 | 8770 | 8780 | 8800 | 8770 | 5147 |
| 372 | 20240329 | 123100 | 4447636290 | 8780 | 8780 | 8780 | 8760 | 3481 |
| 373 | 20240329 | 123000 | 4417109330 | 8780 | 8780 | 8780 | 8780 | 4 |
| 374 | 20240329 | 122900 | 4417074210 | 8800 | 8780 | 8800 | 8770 | 250 |
| 375 | 20240329 | 122800 | 4414879450 | 8770 | 8780 | 8780 | 8770 | 316 |
| 376 | 20240329 | 122700 | 4412105140 | 8780 | 8780 | 8780 | 8760 | 74 |
| 377 | 20240329 | 122600 | 4411456000 | 8780 | 8770 | 8780 | 8760 | 1109 |
| 378 | 20240329 | 122500 | 4401738890 | 8770 | 8790 | 8790 | 8750 | 10116 |
| 379 | 20240329 | 122400 | 4313068780 | 8790 | 8800 | 8800 | 8790 | 1197 |
| 380 | 20240329 | 122300 | 4302546970 | 8800 | 8800 | 8800 | 8790 | 1786 |
| 381 | 20240329 | 122200 | 4286830770 | 8800 | 8810 | 8810 | 8800 | 341 |
| 382 | 20240329 | 122100 | 4283826580 | 8810 | 8820 | 8820 | 8810 | 5 |
| 383 | 20240329 | 122000 | 4283782520 | 8820 | 8810 | 8820 | 8810 | 195 |
| 384 | 20240329 | 121900 | 4282064560 | 8810 | 8810 | 8810 | 8810 | 580 |
| 385 | 20240329 | 121800 | 4276954760 | 8820 | 8810 | 8820 | 8810 | 232 |
| 386 | 20240329 | 121700 | 4274910830 | 8810 | 8810 | 8810 | 8810 | 321 |
| 387 | 20240329 | 121600 | 4272082820 | 8810 | 8810 | 8820 | 8810 | 1863 |
| 388 | 20240329 | 121500 | 4255669770 | 8810 | 8810 | 8810 | 8810 | 37 |
| 389 | 20240329 | 121400 | 4255343800 | 8820 | 8810 | 8820 | 8810 | 332 |
| 390 | 20240329 | 121300 | 4252418870 | 8810 | 8810 | 8810 | 8810 | 1000 |
| 391 | 20240329 | 121200 | 4243608870 | 8810 | 8810 | 8810 | 8810 | 378 |
| 392 | 20240329 | 121100 | 4240278690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 393 | 20240329 | 121000 | 4240278690 | 8810 | 8810 | 8810 | 8810 | 328 |
| 394 | 20240329 | 120900 | 4237389010 | 8800 | 8810 | 8810 | 8800 | 36 |
| 395 | 20240329 | 120800 | 4237072150 | 8800 | 8810 | 8810 | 8800 | 273 |
| 396 | 20240329 | 120700 | 4234669550 | 8810 | 8810 | 8810 | 8810 | 13 |
| 397 | 20240329 | 120600 | 4234555020 | 8800 | 8800 | 8810 | 8800 | 591 |
| 398 | 20240329 | 120500 | 4229353590 | 8800 | 8800 | 8810 | 8800 | 181 |
| 399 | 20240329 | 120400 | 4227759780 | 8810 | 8800 | 8810 | 8800 | 32 |
| 400 | 20240329 | 120300 | 4227477870 | 8800 | 8800 | 8800 | 8800 | 730 |
| 401 | 20240329 | 120200 | 4221053870 | 8800 | 8800 | 8800 | 8800 | 827 |
| 402 | 20240329 | 120100 | 4213776270 | 8810 | 8810 | 8820 | 8810 | 1448 |
| 403 | 20240329 | 120000 | 4201019370 | 8820 | 8820 | 8820 | 8810 | 795 |
| 404 | 20240329 | 115900 | 4194009310 | 8820 | 8820 | 8820 | 8810 | 277 |
| 405 | 20240329 | 115800 | 4191567210 | 8820 | 8810 | 8820 | 8810 | 238 |
| 406 | 20240329 | 115700 | 4189468130 | 8810 | 8800 | 8810 | 8800 | 235 |
| 407 | 20240329 | 115600 | 4187399790 | 8800 | 8810 | 8810 | 8800 | 114 |
| 408 | 20240329 | 115500 | 4186396540 | 8810 | 8800 | 8820 | 8800 | 112 |
| 409 | 20240329 | 115400 | 4185410810 | 8820 | 8820 | 8820 | 8820 | 291 |
| 410 | 20240329 | 115300 | 4182844190 | 8800 | 8810 | 8820 | 8800 | 675 |
| 411 | 20240329 | 115200 | 4176900450 | 8820 | 8820 | 8820 | 8820 | 1 |
| 412 | 20240329 | 115100 | 4176891630 | 8820 | 8820 | 8830 | 8810 | 2709 |
| 413 | 20240329 | 115000 | 4152998440 | 8820 | 8810 | 8820 | 8800 | 1313 |
| 414 | 20240329 | 114900 | 4141427540 | 8810 | 8820 | 8820 | 8800 | 224 |
| 415 | 20240329 | 114800 | 4139454890 | 8820 | 8810 | 8820 | 8810 | 89 |
| 416 | 20240329 | 114700 | 4138670790 | 8810 | 8790 | 8810 | 8790 | 677 |
| 417 | 20240329 | 114600 | 4132714850 | 8790 | 8800 | 8800 | 8790 | 1111 |
| 418 | 20240329 | 114500 | 4122948350 | 8800 | 8820 | 8820 | 8800 | 113 |
| 419 | 20240329 | 114400 | 4121953850 | 8820 | 8810 | 8820 | 8790 | 4408 |
| 420 | 20240329 | 114300 | 4083164360 | 8830 | 8820 | 8830 | 8820 | 540 |
| 421 | 20240329 | 114200 | 4078401540 | 8820 | 8820 | 8830 | 8820 | 160 |
| 422 | 20240329 | 114100 | 4076990290 | 8830 | 8820 | 8830 | 8810 | 310 |
| 423 | 20240329 | 114000 | 4074256240 | 8820 | 8810 | 8830 | 8800 | 726 |
| 424 | 20240329 | 113900 | 4067854950 | 8810 | 8820 | 8820 | 8810 | 30 |
| 425 | 20240329 | 113800 | 4067590360 | 8830 | 8810 | 8830 | 8810 | 447 |
| 426 | 20240329 | 113700 | 4063652250 | 8810 | 8830 | 8830 | 8810 | 35 |
| 427 | 20240329 | 113600 | 4063343550 | 8830 | 8830 | 8840 | 8820 | 1719 |
| 428 | 20240329 | 113500 | 4048166750 | 8840 | 8820 | 8840 | 8820 | 327 |
| 429 | 20240329 | 113400 | 4045282140 | 8820 | 8820 | 8820 | 8820 | 289 |
| 430 | 20240329 | 113300 | 4042733160 | 8820 | 8810 | 8820 | 8810 | 247 |
| 431 | 20240329 | 113200 | 4040556960 | 8810 | 8790 | 8810 | 8790 | 1048 |
| 432 | 20240329 | 113100 | 4031335200 | 8800 | 8780 | 8800 | 8780 | 525 |
| 433 | 20240329 | 113000 | 4026724850 | 8780 | 8770 | 8780 | 8770 | 853 |
| 434 | 20240329 | 112900 | 4019235550 | 8770 | 8770 | 8770 | 8770 | 636 |
| 435 | 20240329 | 112800 | 4013657830 | 8770 | 8770 | 8770 | 8760 | 715 |
| 436 | 20240329 | 112700 | 4007393320 | 8770 | 8760 | 8770 | 8750 | 1240 |
| 437 | 20240329 | 112600 | 3996531110 | 8760 | 8760 | 8770 | 8750 | 910 |
| 438 | 20240329 | 112500 | 3988565390 | 8750 | 8770 | 8770 | 8750 | 850 |
| 439 | 20240329 | 112400 | 3981121990 | 8770 | 8770 | 8770 | 8760 | 3557 |
| 440 | 20240329 | 112300 | 3949959120 | 8770 | 8780 | 8780 | 8770 | 123 |
| 441 | 20240329 | 112200 | 3948880380 | 8780 | 8770 | 8780 | 8770 | 318 |
| 442 | 20240329 | 112100 | 3946088400 | 8770 | 8770 | 8780 | 8770 | 123 |
| 443 | 20240329 | 112000 | 3945009580 | 8770 | 8780 | 8780 | 8770 | 353 |
| 444 | 20240329 | 111900 | 3941912510 | 8780 | 8790 | 8790 | 8780 | 625 |
| 445 | 20240329 | 111800 | 3936424190 | 8790 | 8790 | 8790 | 8780 | 27 |
| 446 | 20240329 | 111700 | 3936186960 | 8780 | 8780 | 8790 | 8780 | 140 |
| 447 | 20240329 | 111600 | 3934956890 | 8780 | 8790 | 8790 | 8780 | 70 |
| 448 | 20240329 | 111500 | 3934341990 | 8780 | 8770 | 8780 | 8760 | 2957 |
| 449 | 20240329 | 111400 | 3908430820 | 8760 | 8770 | 8780 | 8760 | 2347 |
| 450 | 20240329 | 111300 | 3887858120 | 8780 | 8790 | 8790 | 8770 | 4595 |
| 451 | 20240329 | 111200 | 3847533740 | 8790 | 8790 | 8790 | 8780 | 3546 |
| 452 | 20240329 | 111100 | 3816368700 | 8800 | 8810 | 8810 | 8800 | 2111 |
| 453 | 20240329 | 111000 | 3797774750 | 8820 | 8820 | 8820 | 8820 | 11 |
| 454 | 20240329 | 110900 | 3797677730 | 8820 | 8820 | 8820 | 8810 | 146 |
| 455 | 20240329 | 110800 | 3796391010 | 8800 | 8830 | 8830 | 8800 | 55 |
| 456 | 20240329 | 110700 | 3795906860 | 8800 | 8800 | 8830 | 8800 | 241 |
| 457 | 20240329 | 110600 | 3793781270 | 8790 | 8810 | 8810 | 8790 | 80 |
| 458 | 20240329 | 110500 | 3793076820 | 8790 | 8820 | 8820 | 8790 | 1790 |
| 459 | 20240329 | 110400 | 3777325590 | 8810 | 8810 | 8820 | 8810 | 1442 |
| 460 | 20240329 | 110300 | 3764621470 | 8830 | 8830 | 8830 | 8820 | 725 |
| 461 | 20240329 | 110200 | 3758220720 | 8820 | 8810 | 8830 | 8810 | 405 |
| 462 | 20240329 | 110100 | 3754649450 | 8810 | 8820 | 8820 | 8810 | 1147 |
| 463 | 20240329 | 110000 | 3744541540 | 8820 | 8830 | 8830 | 8820 | 215 |
| 464 | 20240329 | 105900 | 3742644640 | 8830 | 8810 | 8830 | 8810 | 247 |
| 465 | 20240329 | 105800 | 3740467390 | 8810 | 8830 | 8840 | 8810 | 1918 |
| 466 | 20240329 | 105700 | 3723550580 | 8850 | 8840 | 8850 | 8820 | 540 |
| 467 | 20240329 | 105600 | 3718777540 | 8850 | 8840 | 8850 | 8820 | 262 |
| 468 | 20240329 | 105500 | 3716464470 | 8850 | 8840 | 8850 | 8830 | 4114 |
| 469 | 20240329 | 105400 | 3680135580 | 8850 | 8840 | 8850 | 8840 | 340 |
| 470 | 20240329 | 105300 | 3677129970 | 8850 | 8850 | 8850 | 8840 | 436 |
| 471 | 20240329 | 105200 | 3673275530 | 8850 | 8840 | 8850 | 8840 | 1315 |
| 472 | 20240329 | 105100 | 3661649400 | 8840 | 8840 | 8850 | 8840 | 263 |
| 473 | 20240329 | 105000 | 3659324470 | 8850 | 8850 | 8850 | 8840 | 188 |
| 474 | 20240329 | 104900 | 3657661820 | 8850 | 8840 | 8850 | 8830 | 3178 |
| 475 | 20240329 | 104800 | 3629585680 | 8840 | 8840 | 8840 | 8830 | 110 |
| 476 | 20240329 | 104700 | 3628613300 | 8840 | 8840 | 8840 | 8830 | 229 |
| 477 | 20240329 | 104600 | 3626591110 | 8840 | 8830 | 8840 | 8830 | 816 |
| 478 | 20240329 | 104500 | 3619385720 | 8840 | 8840 | 8850 | 8830 | 1178 |
| 479 | 20240329 | 104400 | 3608977460 | 8850 | 8840 | 8850 | 8840 | 168 |
| 480 | 20240329 | 104300 | 3607492330 | 8840 | 8840 | 8840 | 8830 | 421 |
| 481 | 20240329 | 104200 | 3603771090 | 8840 | 8850 | 8850 | 8830 | 23 |
| 482 | 20240329 | 104100 | 3603567800 | 8850 | 8840 | 8850 | 8840 | 334 |
| 483 | 20240329 | 104000 | 3600612670 | 8820 | 8820 | 8830 | 8810 | 4418 |
| 484 | 20240329 | 103900 | 3561610140 | 8820 | 8820 | 8830 | 8820 | 695 |
| 485 | 20240329 | 103800 | 3555480190 | 8820 | 8830 | 8830 | 8820 | 52 |
| 486 | 20240329 | 103700 | 3555021180 | 8830 | 8830 | 8830 | 8820 | 1323 |
| 487 | 20240329 | 103600 | 3543340470 | 8830 | 8830 | 8830 | 8820 | 998 |
| 488 | 20240329 | 103500 | 3534529140 | 8830 | 8840 | 8840 | 8810 | 1045 |
| 489 | 20240329 | 103400 | 3525311990 | 8840 | 8820 | 8840 | 8820 | 1304 |
| 490 | 20240329 | 103300 | 3513801890 | 8830 | 8840 | 8850 | 8830 | 178 |
| 491 | 20240329 | 103200 | 3512230120 | 8850 | 8830 | 8850 | 8810 | 529 |
| 492 | 20240329 | 103100 | 3507559900 | 8830 | 8820 | 8840 | 8820 | 82 |
| 493 | 20240329 | 103000 | 3506835930 | 8820 | 8820 | 8820 | 8820 | 573 |
| 494 | 20240329 | 102900 | 3501782070 | 8820 | 8820 | 8820 | 8810 | 1036 |
| 495 | 20240329 | 102800 | 3492646280 | 8820 | 8810 | 8820 | 8810 | 267 |
| 496 | 20240329 | 102700 | 3490293630 | 8820 | 8810 | 8820 | 8810 | 840 |
| 497 | 20240329 | 102600 | 3482893210 | 8820 | 8810 | 8820 | 8810 | 413 |
| 498 | 20240329 | 102500 | 3479254610 | 8820 | 8820 | 8820 | 8810 | 464 |
| 499 | 20240329 | 102400 | 3475162210 | 8820 | 8830 | 8830 | 8810 | 902 |
| 500 | 20240329 | 102300 | 3467206860 | 8820 | 8830 | 8830 | 8820 | 354 |
| 501 | 20240329 | 102200 | 3464084310 | 8830 | 8830 | 8830 | 8830 | 677 |
| 502 | 20240329 | 102100 | 3458106400 | 8830 | 8840 | 8840 | 8830 | 391 |
| 503 | 20240329 | 102000 | 3454653860 | 8840 | 8850 | 8850 | 8830 | 418 |
| 504 | 20240329 | 101900 | 3450957750 | 8850 | 8860 | 8860 | 8840 | 937 |
| 505 | 20240329 | 101800 | 3442663170 | 8860 | 8850 | 8860 | 8830 | 612 |
| 506 | 20240329 | 101700 | 3437251130 | 8850 | 8830 | 8850 | 8830 | 2447 |
| 507 | 20240329 | 101600 | 3415633000 | 8830 | 8820 | 8830 | 8820 | 1728 |
| 508 | 20240329 | 101500 | 3400381230 | 8820 | 8820 | 8820 | 8820 | 1731 |
| 509 | 20240329 | 101400 | 3385113810 | 8820 | 8820 | 8820 | 8820 | 540 |
| 510 | 20240329 | 101300 | 3380351010 | 8820 | 8810 | 8830 | 8810 | 2145 |
| 511 | 20240329 | 101200 | 3361430830 | 8810 | 8820 | 8820 | 8810 | 106 |
| 512 | 20240329 | 101100 | 3360496940 | 8820 | 8820 | 8830 | 8820 | 1382 |
| 513 | 20240329 | 101000 | 3348306880 | 8820 | 8830 | 8830 | 8820 | 1119 |
| 514 | 20240329 | 100900 | 3338426760 | 8830 | 8830 | 8830 | 8820 | 508 |
| 515 | 20240329 | 100800 | 3333944430 | 8830 | 8820 | 8830 | 8820 | 565 |
| 516 | 20240329 | 100700 | 3328956510 | 8830 | 8830 | 8830 | 8830 | 575 |
| 517 | 20240329 | 100600 | 3323879260 | 8830 | 8830 | 8830 | 8810 | 1451 |
| 518 | 20240329 | 100500 | 3311093560 | 8820 | 8800 | 8820 | 8800 | 2687 |
| 519 | 20240329 | 100400 | 3287407070 | 8800 | 8790 | 8800 | 8790 | 2122 |
| 520 | 20240329 | 100300 | 3268741200 | 8790 | 8780 | 8790 | 8780 | 567 |
| 521 | 20240329 | 100200 | 3263761590 | 8780 | 8780 | 8790 | 8780 | 320 |
| 522 | 20240329 | 100100 | 3260951390 | 8790 | 8780 | 8790 | 8770 | 1252 |
| 523 | 20240329 | 100000 | 3249956960 | 8780 | 8760 | 8800 | 8760 | 627 |
| 524 | 20240329 | 095900 | 3244454980 | 8760 | 8780 | 8800 | 8760 | 7656 |
| 525 | 20240329 | 095800 | 3177300770 | 8780 | 8790 | 8790 | 8770 | 2856 |
| 526 | 20240329 | 095700 | 3152234140 | 8780 | 8790 | 8790 | 8780 | 976 |
| 527 | 20240329 | 095600 | 3143663660 | 8790 | 8800 | 8800 | 8790 | 222 |
| 528 | 20240329 | 095500 | 3141712220 | 8780 | 8810 | 8810 | 8780 | 754 |
| 529 | 20240329 | 095400 | 3135079310 | 8810 | 8800 | 8810 | 8800 | 1104 |
| 530 | 20240329 | 095300 | 3125362880 | 8800 | 8810 | 8810 | 8800 | 861 |
| 531 | 20240329 | 095200 | 3117784270 | 8810 | 8790 | 8810 | 8780 | 298 |
| 532 | 20240329 | 095100 | 3115159270 | 8810 | 8770 | 8810 | 8770 | 6643 |
| 533 | 20240329 | 095000 | 3056760850 | 8770 | 8770 | 8770 | 8760 | 1841 |
| 534 | 20240329 | 094900 | 3040632650 | 8770 | 8770 | 8770 | 8760 | 1517 |
| 535 | 20240329 | 094800 | 3027341960 | 8770 | 8760 | 8770 | 8750 | 5449 |
| 536 | 20240329 | 094700 | 2979621800 | 8760 | 8780 | 8780 | 8760 | 1880 |
| 537 | 20240329 | 094600 | 2963150090 | 8780 | 8770 | 8780 | 8760 | 655 |
| 538 | 20240329 | 094500 | 2957405330 | 8770 | 8770 | 8780 | 8770 | 2114 |
| 539 | 20240329 | 094400 | 2938865500 | 8770 | 8800 | 8800 | 8770 | 171 |
| 540 | 20240329 | 094300 | 2937363830 | 8800 | 8780 | 8800 | 8750 | 3179 |
| 541 | 20240329 | 094200 | 2909450070 | 8770 | 8750 | 8770 | 8740 | 8962 |
| 542 | 20240329 | 094100 | 2831064700 | 8740 | 8770 | 8780 | 8740 | 6947 |
| 543 | 20240329 | 094000 | 2770237770 | 8770 | 8780 | 8780 | 8760 | 1698 |
| 544 | 20240329 | 093900 | 2755348130 | 8760 | 8800 | 8800 | 8760 | 2806 |
| 545 | 20240329 | 093800 | 2730724410 | 8800 | 8780 | 8800 | 8780 | 1449 |
| 546 | 20240329 | 093700 | 2717996270 | 8790 | 8790 | 8800 | 8780 | 3352 |
| 547 | 20240329 | 093600 | 2688557710 | 8810 | 8820 | 8820 | 8800 | 6003 |
| 548 | 20240329 | 093500 | 2635722460 | 8820 | 8830 | 8840 | 8790 | 15997 |
| 549 | 20240329 | 093400 | 2494868970 | 8840 | 8840 | 8840 | 8830 | 2171 |
| 550 | 20240329 | 093300 | 2475683780 | 8840 | 8830 | 8840 | 8830 | 1900 |
| 551 | 20240329 | 093200 | 2458906500 | 8840 | 8830 | 8840 | 8830 | 1056 |
| 552 | 20240329 | 093100 | 2449577280 | 8820 | 8820 | 8830 | 8810 | 804 |
| 553 | 20240329 | 093000 | 2442488110 | 8820 | 8870 | 8870 | 8820 | 2834 |
| 554 | 20240329 | 092900 | 2417427930 | 8870 | 8870 | 8880 | 8860 | 905 |
| 555 | 20240329 | 092800 | 2409400860 | 8870 | 8880 | 8880 | 8860 | 1955 |
| 556 | 20240329 | 092700 | 2392050310 | 8880 | 8840 | 8880 | 8810 | 8532 |
| 557 | 20240329 | 092600 | 2316583020 | 8840 | 8830 | 8850 | 8820 | 625 |
| 558 | 20240329 | 092500 | 2311065420 | 8820 | 8830 | 8850 | 8810 | 3286 |
| 559 | 20240329 | 092400 | 2282048590 | 8830 | 8830 | 8830 | 8800 | 1375 |
| 560 | 20240329 | 092300 | 2269908660 | 8790 | 8800 | 8840 | 8790 | 3421 |
| 561 | 20240329 | 092200 | 2239787150 | 8800 | 8800 | 8810 | 8800 | 2302 |
| 562 | 20240329 | 092100 | 2219529540 | 8800 | 8820 | 8820 | 8800 | 1665 |
| 563 | 20240329 | 092000 | 2204863040 | 8820 | 8810 | 8840 | 8810 | 2223 |
| 564 | 20240329 | 091900 | 2185250100 | 8810 | 8830 | 8830 | 8800 | 5090 |
| 565 | 20240329 | 091800 | 2140390230 | 8830 | 8810 | 8830 | 8800 | 763 |
| 566 | 20240329 | 091700 | 2133663880 | 8800 | 8800 | 8810 | 8780 | 808 |
| 567 | 20240329 | 091600 | 2126552550 | 8780 | 8820 | 8820 | 8780 | 7133 |
| 568 | 20240329 | 091500 | 2063707170 | 8800 | 8760 | 8820 | 8760 | 4911 |
| 569 | 20240329 | 091400 | 2020544120 | 8780 | 8770 | 8790 | 8760 | 2353 |
| 570 | 20240329 | 091300 | 1999905130 | 8790 | 8770 | 8790 | 8760 | 3068 |
| 571 | 20240329 | 091200 | 1972977540 | 8760 | 8790 | 8790 | 8760 | 5068 |
| 572 | 20240329 | 091100 | 1928550290 | 8780 | 8770 | 8800 | 8770 | 2815 |
| 573 | 20240329 | 091000 | 1903819080 | 8770 | 8750 | 8770 | 8750 | 3658 |
| 574 | 20240329 | 090900 | 1871771290 | 8760 | 8760 | 8790 | 8750 | 3957 |
| 575 | 20240329 | 090800 | 1837129950 | 8750 | 8830 | 8830 | 8730 | 20458 |
| 576 | 20240329 | 090700 | 1657564660 | 8830 | 8850 | 8850 | 8800 | 6064 |
| 577 | 20240329 | 090600 | 1604057000 | 8870 | 8800 | 8870 | 8790 | 18309 |
| 578 | 20240329 | 090500 | 1442670580 | 8800 | 8810 | 8860 | 8790 | 9485 |
| 579 | 20240329 | 090400 | 1359146940 | 8800 | 8900 | 8900 | 8790 | 22994 |
| 580 | 20240329 | 090300 | 1156060390 | 8920 | 8930 | 8960 | 8880 | 21023 |
| 581 | 20240329 | 090200 | 968486640 | 8930 | 8880 | 8940 | 8880 | 9288 |
| 582 | 20240329 | 090100 | 885683260 | 8880 | 8900 | 8940 | 8870 | 15215 |
| 583 | 20240329 | 090000 | 750043940 | 8900 | 8810 | 8960 | 8810 | 84121 |