29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 3 | 20240715 | 184300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240715 | 184200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240715 | 184100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240715 | 184000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240715 | 183900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240715 | 183800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240715 | 183700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240715 | 183600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240715 | 183500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240715 | 183400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240715 | 183300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240715 | 183200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240715 | 183100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240715 | 183000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240715 | 182900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240715 | 182800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240715 | 182700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240715 | 182600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240715 | 182500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240715 | 182400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240715 | 182300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240715 | 182200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240715 | 182100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240715 | 182000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240715 | 181900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240715 | 181800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240715 | 181700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240715 | 181600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240715 | 181500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240715 | 181400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 33 | 20240715 | 181300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240715 | 181200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240715 | 181100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240715 | 181000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240715 | 180900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240715 | 180800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240715 | 180700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240715 | 180600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240715 | 180500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240715 | 180400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240715 | 180300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240715 | 180200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240715 | 180100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240715 | 180000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240715 | 175900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240715 | 175800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240715 | 175700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240715 | 175600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240715 | 175500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240715 | 175400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240715 | 175300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240715 | 175200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240715 | 175100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240715 | 175000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240715 | 174900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240715 | 174800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240715 | 174700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240715 | 174600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240715 | 174500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240715 | 174400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 63 | 20240715 | 174300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240715 | 174200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240715 | 174100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240715 | 174000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240715 | 173900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240715 | 173800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240715 | 173700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240715 | 173600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240715 | 173500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240715 | 173400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240715 | 173300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240715 | 173200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240715 | 173100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240715 | 173000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240715 | 172900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240715 | 172800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240715 | 172700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240715 | 172600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240715 | 172500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240715 | 172400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240715 | 172300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240715 | 172200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240715 | 172100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240715 | 172000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240715 | 171900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240715 | 171800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240715 | 171700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240715 | 171600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240715 | 171500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240715 | 171400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 93 | 20240715 | 171300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240715 | 171200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240715 | 171100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240715 | 171000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240715 | 170900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240715 | 170800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240715 | 170700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240715 | 170600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240715 | 170500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240715 | 170400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240715 | 170300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240715 | 170200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240715 | 170100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240715 | 170000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240715 | 165900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240715 | 165800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240715 | 165700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240715 | 165600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240715 | 165500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240715 | 165400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240715 | 165300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240715 | 165200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240715 | 165100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240715 | 165000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240715 | 164900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240715 | 164800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240715 | 164700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240715 | 164600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240715 | 164500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240715 | 164400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 123 | 20240715 | 164300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240715 | 164200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240715 | 164100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240715 | 164000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240715 | 163900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240715 | 163800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240715 | 163700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240715 | 163600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240715 | 163500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240715 | 163400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240715 | 163300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240715 | 163200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240715 | 163100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240715 | 163000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240715 | 162900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240715 | 162800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240715 | 162700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240715 | 162600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240715 | 162500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240715 | 162400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240715 | 162300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240715 | 162200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240715 | 162100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240715 | 162000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240715 | 161900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240715 | 161800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240715 | 161700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240715 | 161600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240715 | 161500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240715 | 161400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 153 | 20240715 | 161300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240715 | 161200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240715 | 161100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240715 | 161000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240715 | 160900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240715 | 160800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240715 | 160700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240715 | 160600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240715 | 160500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240715 | 160400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240715 | 160300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240715 | 160200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240715 | 160100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240715 | 160000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240715 | 155900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240715 | 155800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240715 | 155700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240715 | 155600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240715 | 155500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240715 | 155400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240715 | 155300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240715 | 155200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240715 | 155100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240715 | 155000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240715 | 154900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240715 | 154800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240715 | 154700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240715 | 154600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240715 | 154500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240715 | 154400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 183 | 20240715 | 154300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240715 | 154200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240715 | 154100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240715 | 154000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240715 | 153900 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240715 | 153800 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240715 | 153700 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240715 | 153600 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240715 | 153500 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240715 | 153400 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240715 | 153300 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240715 | 153200 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240715 | 153100 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240715 | 153000 | 4745728530 | 5370 | 5370 | 5370 | 5370 | 6075 |
| 197 | 20240715 | 152900 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240715 | 152800 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240715 | 152700 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240715 | 152600 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240715 | 152500 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240715 | 152400 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240715 | 152300 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240715 | 152200 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240715 | 152100 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240715 | 152000 | 4713105780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240715 | 151900 | 4713105780 | 5400 | 5440 | 5470 | 5380 | 3032 |
| 208 | 20240715 | 151800 | 4696719120 | 5440 | 5390 | 5470 | 5380 | 8925 |
| 209 | 20240715 | 151700 | 4648235690 | 5380 | 5380 | 5380 | 5380 | 561 |
| 210 | 20240715 | 151600 | 4645217510 | 5370 | 5360 | 5370 | 5360 | 544 |
| 211 | 20240715 | 151500 | 4642299950 | 5360 | 5360 | 5370 | 5360 | 531 |
| 212 | 20240715 | 151400 | 4639452490 | 5360 | 5360 | 5360 | 5360 | 0 |
| 213 | 20240715 | 151300 | 4639452490 | 5360 | 5370 | 5370 | 5360 | 329 |
| 214 | 20240715 | 151200 | 4637686870 | 5370 | 5360 | 5370 | 5360 | 130 |
| 215 | 20240715 | 151100 | 4636989170 | 5370 | 5360 | 5370 | 5360 | 249 |
| 216 | 20240715 | 151000 | 4635653640 | 5360 | 5360 | 5380 | 5360 | 913 |
| 217 | 20240715 | 150900 | 4630756470 | 5370 | 5360 | 5370 | 5360 | 496 |
| 218 | 20240715 | 150800 | 4628097900 | 5360 | 5350 | 5360 | 5350 | 1493 |
| 219 | 20240715 | 150700 | 4620102690 | 5320 | 5340 | 5340 | 5320 | 380 |
| 220 | 20240715 | 150600 | 4618078000 | 5340 | 5340 | 5340 | 5340 | 100 |
| 221 | 20240715 | 150500 | 4617544000 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240715 | 150400 | 4617544000 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240715 | 150300 | 4617544000 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240715 | 150200 | 4617544000 | 5330 | 5330 | 5330 | 5330 | 83 |
| 225 | 20240715 | 150100 | 4617101610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240715 | 150000 | 4617101610 | 5330 | 5330 | 5330 | 5330 | 151 |
| 227 | 20240715 | 145900 | 4616296780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240715 | 145800 | 4616296780 | 5360 | 5350 | 5360 | 5350 | 115 |
| 229 | 20240715 | 145700 | 4615680520 | 5330 | 5330 | 5330 | 5330 | 585 |
| 230 | 20240715 | 145600 | 4612562470 | 5330 | 5330 | 5330 | 5330 | 168 |
| 231 | 20240715 | 145500 | 4611667030 | 5340 | 5340 | 5340 | 5340 | 1 |
| 232 | 20240715 | 145400 | 4611661690 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240715 | 145300 | 4611661690 | 5330 | 5330 | 5330 | 5330 | 418 |
| 234 | 20240715 | 145200 | 4609433750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240715 | 145100 | 4609433750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240715 | 145000 | 4609433750 | 5360 | 5360 | 5360 | 5360 | 1 |
| 237 | 20240715 | 144900 | 4609428390 | 5360 | 5350 | 5360 | 5350 | 51 |
| 238 | 20240715 | 144800 | 4609155530 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240715 | 144700 | 4609155530 | 5360 | 5350 | 5370 | 5350 | 841 |
| 240 | 20240715 | 144600 | 4604648570 | 5340 | 5340 | 5340 | 5340 | 250 |
| 241 | 20240715 | 144500 | 4603313570 | 5330 | 5330 | 5330 | 5330 | 142 |
| 242 | 20240715 | 144400 | 4602556710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 243 | 20240715 | 144300 | 4602556710 | 5320 | 5320 | 5320 | 5320 | 12 |
| 244 | 20240715 | 144200 | 4602492870 | 5320 | 5330 | 5330 | 5320 | 2106 |
| 245 | 20240715 | 144100 | 4591287880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240715 | 144000 | 4591287880 | 5330 | 5330 | 5340 | 5330 | 32 |
| 247 | 20240715 | 143900 | 4591117050 | 5320 | 5320 | 5320 | 5320 | 400 |
| 248 | 20240715 | 143800 | 4588989050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240715 | 143700 | 4588989050 | 5320 | 5320 | 5320 | 5320 | 3 |
| 250 | 20240715 | 143600 | 4588973090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240715 | 143500 | 4588973090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240715 | 143400 | 4588973090 | 5330 | 5330 | 5330 | 5330 | 19 |
| 253 | 20240715 | 143300 | 4588871820 | 5330 | 5350 | 5350 | 5330 | 2038 |
| 254 | 20240715 | 143200 | 4578008860 | 5350 | 5350 | 5350 | 5350 | 2 |
| 255 | 20240715 | 143100 | 4577998160 | 5350 | 5350 | 5350 | 5350 | 1 |
| 256 | 20240715 | 143000 | 4577992810 | 5340 | 5360 | 5360 | 5340 | 13 |
| 257 | 20240715 | 142900 | 4577923370 | 5360 | 5360 | 5360 | 5360 | 82 |
| 258 | 20240715 | 142800 | 4577483850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 259 | 20240715 | 142700 | 4577483850 | 5340 | 5340 | 5360 | 5340 | 3 |
| 260 | 20240715 | 142600 | 4577467810 | 5350 | 5350 | 5350 | 5350 | 60 |
| 261 | 20240715 | 142500 | 4577146810 | 5350 | 5350 | 5350 | 5350 | 447 |
| 262 | 20240715 | 142400 | 4574755360 | 5350 | 5350 | 5350 | 5350 | 11 |
| 263 | 20240715 | 142300 | 4574696510 | 5340 | 5340 | 5340 | 5340 | 40 |
| 264 | 20240715 | 142200 | 4574482910 | 5340 | 5330 | 5340 | 5330 | 428 |
| 265 | 20240715 | 142100 | 4572197590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240715 | 142000 | 4572197590 | 5330 | 5330 | 5330 | 5330 | 69 |
| 267 | 20240715 | 141900 | 4571829820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240715 | 141800 | 4571829820 | 5360 | 5360 | 5360 | 5360 | 1 |
| 269 | 20240715 | 141700 | 4571824460 | 5330 | 5350 | 5350 | 5330 | 869 |
| 270 | 20240715 | 141600 | 4567192670 | 5330 | 5360 | 5370 | 5330 | 1933 |
| 271 | 20240715 | 141500 | 4556888230 | 5310 | 5360 | 5370 | 5310 | 3739 |
| 272 | 20240715 | 141400 | 4536996370 | 5340 | 5340 | 5340 | 5320 | 1105 |
| 273 | 20240715 | 141300 | 4531100590 | 5340 | 5320 | 5350 | 5320 | 2133 |
| 274 | 20240715 | 141200 | 4519750250 | 5350 | 5360 | 5360 | 5350 | 1831 |
| 275 | 20240715 | 141100 | 4509946100 | 5360 | 5360 | 5360 | 5360 | 60 |
| 276 | 20240715 | 141000 | 4509624500 | 5360 | 5340 | 5360 | 5340 | 110 |
| 277 | 20240715 | 140900 | 4509035990 | 5350 | 5350 | 5350 | 5350 | 200 |
| 278 | 20240715 | 140800 | 4507965990 | 5350 | 5350 | 5350 | 5340 | 279 |
| 279 | 20240715 | 140700 | 4506474390 | 5340 | 5350 | 5360 | 5340 | 444 |
| 280 | 20240715 | 140600 | 4504098450 | 5350 | 5340 | 5350 | 5340 | 121 |
| 281 | 20240715 | 140500 | 4503452300 | 5330 | 5330 | 5330 | 5330 | 10 |
| 282 | 20240715 | 140400 | 4503399000 | 5330 | 5330 | 5330 | 5330 | 20 |
| 283 | 20240715 | 140300 | 4503292400 | 5320 | 5320 | 5320 | 5320 | 10 |
| 284 | 20240715 | 140200 | 4503239200 | 5350 | 5350 | 5350 | 5350 | 1 |
| 285 | 20240715 | 140100 | 4503233850 | 5340 | 5340 | 5340 | 5340 | 30 |
| 286 | 20240715 | 140000 | 4503073650 | 5340 | 5340 | 5340 | 5340 | 1 |
| 287 | 20240715 | 135900 | 4503068310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240715 | 135800 | 4503068310 | 5350 | 5350 | 5350 | 5350 | 1 |
| 289 | 20240715 | 135700 | 4503062960 | 5350 | 5330 | 5350 | 5330 | 177 |
| 290 | 20240715 | 135600 | 4502118150 | 5330 | 5300 | 5330 | 5300 | 4 |
| 291 | 20240715 | 135500 | 4502096900 | 5290 | 5290 | 5290 | 5290 | 24 |
| 292 | 20240715 | 135400 | 4501969940 | 5270 | 5270 | 5290 | 5270 | 746 |
| 293 | 20240715 | 135300 | 4498038490 | 5290 | 5290 | 5290 | 5290 | 1 |
| 294 | 20240715 | 135200 | 4498033200 | 5280 | 5290 | 5290 | 5280 | 540 |
| 295 | 20240715 | 135100 | 4495181000 | 5290 | 5290 | 5290 | 5290 | 143 |
| 296 | 20240715 | 135000 | 4494424530 | 5280 | 5260 | 5280 | 5260 | 302 |
| 297 | 20240715 | 134900 | 4492834970 | 5270 | 5280 | 5280 | 5270 | 1845 |
| 298 | 20240715 | 134800 | 4483105540 | 5280 | 5290 | 5290 | 5280 | 2626 |
| 299 | 20240715 | 134700 | 4469235360 | 5290 | 5310 | 5310 | 5290 | 52 |
| 300 | 20240715 | 134600 | 4468960240 | 5290 | 5290 | 5290 | 5290 | 1239 |
| 301 | 20240715 | 134500 | 4462405930 | 5300 | 5300 | 5300 | 5300 | 654 |
| 302 | 20240715 | 134400 | 4458939730 | 5300 | 5300 | 5300 | 5300 | 676 |
| 303 | 20240715 | 134300 | 4455356930 | 5300 | 5310 | 5310 | 5300 | 129 |
| 304 | 20240715 | 134200 | 4454671970 | 5310 | 5310 | 5310 | 5310 | 2 |
| 305 | 20240715 | 134100 | 4454661350 | 5310 | 5310 | 5310 | 5310 | 68 |
| 306 | 20240715 | 134000 | 4454300270 | 5310 | 5310 | 5310 | 5310 | 2 |
| 307 | 20240715 | 133900 | 4454289650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 308 | 20240715 | 133800 | 4454289650 | 5310 | 5310 | 5310 | 5310 | 3 |
| 309 | 20240715 | 133700 | 4454273720 | 5300 | 5300 | 5300 | 5300 | 2 |
| 310 | 20240715 | 133600 | 4454263120 | 5300 | 5300 | 5300 | 5300 | 2 |
| 311 | 20240715 | 133500 | 4454252520 | 5300 | 5300 | 5300 | 5300 | 41 |
| 312 | 20240715 | 133400 | 4454035220 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240715 | 133300 | 4454035220 | 5300 | 5300 | 5300 | 5300 | 683 |
| 314 | 20240715 | 133200 | 4450415320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240715 | 133100 | 4450415320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240715 | 133000 | 4450415320 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240715 | 132900 | 4450415320 | 5330 | 5320 | 5330 | 5320 | 15 |
| 318 | 20240715 | 132800 | 4450335470 | 5300 | 5300 | 5300 | 5300 | 98 |
| 319 | 20240715 | 132700 | 4449816070 | 5310 | 5310 | 5310 | 5310 | 416 |
| 320 | 20240715 | 132600 | 4447607110 | 5310 | 5310 | 5310 | 5310 | 18 |
| 321 | 20240715 | 132500 | 4447511530 | 5330 | 5320 | 5340 | 5320 | 452 |
| 322 | 20240715 | 132400 | 4445103370 | 5350 | 5310 | 5350 | 5310 | 400 |
| 323 | 20240715 | 132300 | 4442970410 | 5310 | 5310 | 5310 | 5310 | 14 |
| 324 | 20240715 | 132200 | 4442896070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240715 | 132100 | 4442896070 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240715 | 132000 | 4442896070 | 5330 | 5320 | 5330 | 5320 | 472 |
| 327 | 20240715 | 131900 | 4440384970 | 5320 | 5320 | 5320 | 5320 | 104 |
| 328 | 20240715 | 131800 | 4439831690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20240715 | 131700 | 4439831690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20240715 | 131600 | 4439831690 | 5320 | 5290 | 5320 | 5290 | 100 |
| 331 | 20240715 | 131500 | 4439300130 | 5290 | 5290 | 5290 | 5290 | 2 |
| 332 | 20240715 | 131400 | 4439289550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20240715 | 131300 | 4439289550 | 5300 | 5300 | 5300 | 5300 | 10 |
| 334 | 20240715 | 131200 | 4439236550 | 5300 | 5300 | 5300 | 5300 | 520 |
| 335 | 20240715 | 131100 | 4436480550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20240715 | 131000 | 4436480550 | 5270 | 5280 | 5280 | 5270 | 2978 |
| 337 | 20240715 | 130900 | 4420757190 | 5280 | 5280 | 5280 | 5280 | 284 |
| 338 | 20240715 | 130800 | 4419257670 | 5300 | 5280 | 5300 | 5280 | 993 |
| 339 | 20240715 | 130700 | 4414000270 | 5270 | 5290 | 5290 | 5270 | 228 |
| 340 | 20240715 | 130600 | 4412798020 | 5290 | 5290 | 5290 | 5270 | 1047 |
| 341 | 20240715 | 130500 | 4407271530 | 5290 | 5310 | 5310 | 5280 | 4775 |
| 342 | 20240715 | 130400 | 4382004930 | 5310 | 5330 | 5330 | 5310 | 16 |
| 343 | 20240715 | 130300 | 4381919950 | 5320 | 5310 | 5320 | 5300 | 203 |
| 344 | 20240715 | 130200 | 4380842010 | 5310 | 5310 | 5310 | 5310 | 340 |
| 345 | 20240715 | 130100 | 4379036610 | 5330 | 5310 | 5330 | 5300 | 1392 |
| 346 | 20240715 | 130000 | 4371656090 | 5310 | 5310 | 5310 | 5300 | 1408 |
| 347 | 20240715 | 125900 | 4364191480 | 5310 | 5320 | 5320 | 5310 | 1207 |
| 348 | 20240715 | 125800 | 4357774000 | 5320 | 5330 | 5330 | 5320 | 1298 |
| 349 | 20240715 | 125700 | 4350864640 | 5330 | 5330 | 5330 | 5330 | 223 |
| 350 | 20240715 | 125600 | 4349676050 | 5330 | 5330 | 5330 | 5330 | 244 |
| 351 | 20240715 | 125500 | 4348375530 | 5330 | 5320 | 5330 | 5310 | 1142 |
| 352 | 20240715 | 125400 | 4342303260 | 5310 | 5310 | 5310 | 5310 | 138 |
| 353 | 20240715 | 125300 | 4341570480 | 5320 | 5340 | 5340 | 5300 | 1817 |
| 354 | 20240715 | 125200 | 4331889830 | 5360 | 5360 | 5360 | 5360 | 4 |
| 355 | 20240715 | 125100 | 4331868390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 356 | 20240715 | 125000 | 4331868390 | 5350 | 5350 | 5370 | 5330 | 1730 |
| 357 | 20240715 | 124900 | 4322631090 | 5350 | 5340 | 5350 | 5340 | 244 |
| 358 | 20240715 | 124800 | 4321328060 | 5320 | 5320 | 5320 | 5320 | 210 |
| 359 | 20240715 | 124700 | 4320210860 | 5320 | 5320 | 5320 | 5320 | 334 |
| 360 | 20240715 | 124600 | 4318433980 | 5340 | 5340 | 5340 | 5300 | 3170 |
| 361 | 20240715 | 124500 | 4301609300 | 5340 | 5370 | 5370 | 5310 | 10172 |
| 362 | 20240715 | 124400 | 4247350460 | 5380 | 5380 | 5380 | 5370 | 531 |
| 363 | 20240715 | 124300 | 4244496000 | 5380 | 5380 | 5380 | 5370 | 188 |
| 364 | 20240715 | 124200 | 4243485430 | 5370 | 5400 | 5400 | 5370 | 225 |
| 365 | 20240715 | 124100 | 4242275970 | 5380 | 5380 | 5380 | 5380 | 551 |
| 366 | 20240715 | 124000 | 4239311590 | 5370 | 5370 | 5370 | 5370 | 29 |
| 367 | 20240715 | 123900 | 4239155860 | 5370 | 5380 | 5380 | 5370 | 269 |
| 368 | 20240715 | 123800 | 4237710730 | 5370 | 5400 | 5400 | 5370 | 716 |
| 369 | 20240715 | 123700 | 4233859270 | 5370 | 5390 | 5390 | 5370 | 775 |
| 370 | 20240715 | 123600 | 4229687790 | 5380 | 5390 | 5400 | 5380 | 1188 |
| 371 | 20240715 | 123500 | 4223278870 | 5390 | 5440 | 5440 | 5370 | 2534 |
| 372 | 20240715 | 123400 | 4209618820 | 5460 | 5410 | 5460 | 5410 | 2454 |
| 373 | 20240715 | 123300 | 4196290300 | 5410 | 5410 | 5410 | 5410 | 529 |
| 374 | 20240715 | 123200 | 4193428410 | 5400 | 5390 | 5400 | 5360 | 2221 |
| 375 | 20240715 | 123100 | 4181460100 | 5400 | 5400 | 5410 | 5390 | 703 |
| 376 | 20240715 | 123000 | 4177662400 | 5410 | 5410 | 5430 | 5350 | 4082 |
| 377 | 20240715 | 122900 | 4155728140 | 5410 | 5410 | 5440 | 5410 | 62 |
| 378 | 20240715 | 122800 | 4155392570 | 5410 | 5420 | 5420 | 5410 | 663 |
| 379 | 20240715 | 122700 | 4151799160 | 5420 | 5440 | 5450 | 5420 | 713 |
| 380 | 20240715 | 122600 | 4147927180 | 5440 | 5420 | 5440 | 5400 | 687 |
| 381 | 20240715 | 122500 | 4144204600 | 5420 | 5420 | 5420 | 5420 | 234 |
| 382 | 20240715 | 122400 | 4142936320 | 5410 | 5400 | 5440 | 5400 | 643 |
| 383 | 20240715 | 122300 | 4139457350 | 5400 | 5420 | 5430 | 5400 | 4826 |
| 384 | 20240715 | 122200 | 4113364110 | 5420 | 5450 | 5470 | 5420 | 1074 |
| 385 | 20240715 | 122100 | 4107516700 | 5430 | 5460 | 5460 | 5430 | 211 |
| 386 | 20240715 | 122000 | 4106367880 | 5430 | 5450 | 5480 | 5430 | 1875 |
| 387 | 20240715 | 121900 | 4096153560 | 5480 | 5450 | 5480 | 5440 | 804 |
| 388 | 20240715 | 121800 | 4091773810 | 5430 | 5530 | 5530 | 5430 | 9092 |
| 389 | 20240715 | 121700 | 4042022130 | 5510 | 5480 | 5550 | 5450 | 6365 |
| 390 | 20240715 | 121600 | 4006938110 | 5480 | 5480 | 5500 | 5450 | 2100 |
| 391 | 20240715 | 121500 | 3995455130 | 5500 | 5510 | 5530 | 5490 | 1500 |
| 392 | 20240715 | 121400 | 3987192830 | 5500 | 5460 | 5500 | 5460 | 2625 |
| 393 | 20240715 | 121300 | 3972792930 | 5470 | 5510 | 5530 | 5460 | 8568 |
| 394 | 20240715 | 121200 | 3925838460 | 5510 | 5600 | 5600 | 5480 | 8753 |
| 395 | 20240715 | 121100 | 3877593310 | 5620 | 5510 | 5630 | 5480 | 14657 |
| 396 | 20240715 | 121000 | 3796155470 | 5500 | 5520 | 5520 | 5440 | 10440 |
| 397 | 20240715 | 120900 | 3738974720 | 5500 | 5510 | 5610 | 5490 | 21592 |
| 398 | 20240715 | 120800 | 3619101630 | 5520 | 5470 | 5590 | 5470 | 15465 |
| 399 | 20240715 | 120700 | 3533578070 | 5470 | 5440 | 5540 | 5430 | 23727 |
| 400 | 20240715 | 120600 | 3403134770 | 5430 | 5400 | 5490 | 5400 | 10756 |
| 401 | 20240715 | 120500 | 3344542500 | 5380 | 5330 | 5430 | 5330 | 3174 |
| 402 | 20240715 | 120400 | 3327425330 | 5320 | 5330 | 5330 | 5310 | 1776 |
| 403 | 20240715 | 120300 | 3317980580 | 5320 | 5350 | 5350 | 5320 | 1856 |
| 404 | 20240715 | 120200 | 3308079810 | 5340 | 5370 | 5450 | 5340 | 2990 |
| 405 | 20240715 | 120100 | 3291950680 | 5350 | 5370 | 5370 | 5350 | 1105 |
| 406 | 20240715 | 120000 | 3286031670 | 5370 | 5350 | 5370 | 5320 | 1243 |
| 407 | 20240715 | 115900 | 3279388470 | 5350 | 5360 | 5360 | 5350 | 2704 |
| 408 | 20240715 | 115800 | 3264901760 | 5390 | 5360 | 5430 | 5360 | 8406 |
| 409 | 20240715 | 115700 | 3219492150 | 5330 | 5390 | 5470 | 5330 | 13171 |
| 410 | 20240715 | 115600 | 3148172430 | 5390 | 5320 | 5440 | 5320 | 8561 |
| 411 | 20240715 | 115500 | 3102045970 | 5290 | 5290 | 5290 | 5290 | 24 |
| 412 | 20240715 | 115400 | 3101919010 | 5260 | 5270 | 5270 | 5260 | 458 |
| 413 | 20240715 | 115300 | 3099506730 | 5290 | 5290 | 5290 | 5290 | 2 |
| 414 | 20240715 | 115200 | 3099496150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 415 | 20240715 | 115100 | 3099496150 | 5270 | 5270 | 5270 | 5270 | 448 |
| 416 | 20240715 | 115000 | 3097135190 | 5270 | 5270 | 5270 | 5270 | 138 |
| 417 | 20240715 | 114900 | 3096407930 | 5260 | 5260 | 5260 | 5260 | 2 |
| 418 | 20240715 | 114800 | 3096397410 | 5270 | 5260 | 5270 | 5250 | 951 |
| 419 | 20240715 | 114700 | 3091399670 | 5250 | 5290 | 5290 | 5250 | 1839 |
| 420 | 20240715 | 114600 | 3081688000 | 5290 | 5300 | 5300 | 5290 | 96 |
| 421 | 20240715 | 114500 | 3081179700 | 5310 | 5310 | 5310 | 5310 | 24 |
| 422 | 20240715 | 114400 | 3081052260 | 5320 | 5300 | 5320 | 5300 | 4 |
| 423 | 20240715 | 114300 | 3081031000 | 5320 | 5310 | 5320 | 5310 | 718 |
| 424 | 20240715 | 114200 | 3077211250 | 5300 | 5290 | 5300 | 5270 | 1028 |
| 425 | 20240715 | 114100 | 3071782220 | 5290 | 5290 | 5290 | 5290 | 231 |
| 426 | 20240715 | 114000 | 3070560230 | 5320 | 5290 | 5320 | 5290 | 140 |
| 427 | 20240715 | 113900 | 3069816160 | 5300 | 5280 | 5300 | 5280 | 21 |
| 428 | 20240715 | 113800 | 3069705260 | 5270 | 5270 | 5270 | 5270 | 96 |
| 429 | 20240715 | 113700 | 3069199340 | 5270 | 5270 | 5270 | 5270 | 13 |
| 430 | 20240715 | 113600 | 3069130830 | 5260 | 5260 | 5260 | 5260 | 30 |
| 431 | 20240715 | 113500 | 3068973030 | 5270 | 5270 | 5270 | 5270 | 3 |
| 432 | 20240715 | 113400 | 3068957220 | 5250 | 5250 | 5250 | 5250 | 26 |
| 433 | 20240715 | 113300 | 3068820720 | 5250 | 5250 | 5250 | 5250 | 50 |
| 434 | 20240715 | 113200 | 3068558220 | 5250 | 5260 | 5260 | 5250 | 284 |
| 435 | 20240715 | 113100 | 3067067210 | 5250 | 5260 | 5260 | 5240 | 1004 |
| 436 | 20240715 | 113000 | 3061789830 | 5280 | 5240 | 5280 | 5240 | 736 |
| 437 | 20240715 | 112900 | 3057918550 | 5280 | 5280 | 5280 | 5280 | 1 |
| 438 | 20240715 | 112800 | 3057913270 | 5240 | 5250 | 5260 | 5240 | 656 |
| 439 | 20240715 | 112700 | 3054470770 | 5300 | 5250 | 5300 | 5230 | 5439 |
| 440 | 20240715 | 112600 | 3025924550 | 5270 | 5270 | 5270 | 5250 | 2651 |
| 441 | 20240715 | 112500 | 3011971230 | 5270 | 5260 | 5270 | 5260 | 1624 |
| 442 | 20240715 | 112400 | 3003427370 | 5260 | 5280 | 5280 | 5260 | 2675 |
| 443 | 20240715 | 112300 | 2989345470 | 5270 | 5300 | 5320 | 5270 | 8280 |
| 444 | 20240715 | 112200 | 2945679320 | 5300 | 5300 | 5320 | 5290 | 1925 |
| 445 | 20240715 | 112100 | 2935479670 | 5300 | 5310 | 5310 | 5300 | 512 |
| 446 | 20240715 | 112000 | 2932760990 | 5320 | 5310 | 5320 | 5310 | 524 |
| 447 | 20240715 | 111900 | 2929974210 | 5300 | 5300 | 5320 | 5300 | 420 |
| 448 | 20240715 | 111800 | 2927747190 | 5300 | 5320 | 5320 | 5300 | 190 |
| 449 | 20240715 | 111700 | 2926739670 | 5320 | 5320 | 5320 | 5320 | 760 |
| 450 | 20240715 | 111600 | 2922696470 | 5300 | 5330 | 5330 | 5300 | 1477 |
| 451 | 20240715 | 111500 | 2914849760 | 5320 | 5340 | 5390 | 5320 | 2459 |
| 452 | 20240715 | 111400 | 2901694880 | 5330 | 5310 | 5330 | 5310 | 1256 |
| 453 | 20240715 | 111300 | 2895010490 | 5310 | 5310 | 5310 | 5310 | 1208 |
| 454 | 20240715 | 111200 | 2888596010 | 5300 | 5330 | 5340 | 5300 | 3281 |
| 455 | 20240715 | 111100 | 2871182250 | 5340 | 5350 | 5410 | 5330 | 1474 |
| 456 | 20240715 | 111000 | 2863275950 | 5350 | 5350 | 5350 | 5340 | 1641 |
| 457 | 20240715 | 110900 | 2854500360 | 5370 | 5300 | 5370 | 5300 | 3522 |
| 458 | 20240715 | 110800 | 2835721890 | 5330 | 5310 | 5330 | 5280 | 11821 |
| 459 | 20240715 | 110700 | 2773087850 | 5310 | 5310 | 5310 | 5300 | 4962 |
| 460 | 20240715 | 110600 | 2746739640 | 5320 | 5330 | 5330 | 5310 | 925 |
| 461 | 20240715 | 110500 | 2741812410 | 5340 | 5330 | 5340 | 5330 | 113 |
| 462 | 20240715 | 110400 | 2741209880 | 5330 | 5310 | 5330 | 5290 | 2905 |
| 463 | 20240715 | 110300 | 2725810390 | 5330 | 5340 | 5340 | 5320 | 6064 |
| 464 | 20240715 | 110200 | 2693490760 | 5350 | 5360 | 5390 | 5350 | 691 |
| 465 | 20240715 | 110100 | 2689791590 | 5360 | 5400 | 5400 | 5360 | 2636 |
| 466 | 20240715 | 110000 | 2675595470 | 5400 | 5360 | 5400 | 5330 | 1543 |
| 467 | 20240715 | 105900 | 2667319340 | 5360 | 5360 | 5360 | 5360 | 10 |
| 468 | 20240715 | 105800 | 2667265740 | 5370 | 5360 | 5370 | 5330 | 681 |
| 469 | 20240715 | 105700 | 2663625550 | 5370 | 5350 | 5370 | 5350 | 173 |
| 470 | 20240715 | 105600 | 2662699940 | 5330 | 5340 | 5370 | 5320 | 1231 |
| 471 | 20240715 | 105500 | 2656143390 | 5350 | 5350 | 5400 | 5320 | 4505 |
| 472 | 20240715 | 105400 | 2632084980 | 5360 | 5380 | 5390 | 5330 | 3219 |
| 473 | 20240715 | 105300 | 2614819350 | 5390 | 5400 | 5410 | 5390 | 1259 |
| 474 | 20240715 | 105200 | 2608019820 | 5400 | 5410 | 5440 | 5400 | 932 |
| 475 | 20240715 | 105100 | 2602971260 | 5410 | 5410 | 5410 | 5410 | 226 |
| 476 | 20240715 | 105000 | 2601748600 | 5390 | 5440 | 5460 | 5390 | 2687 |
| 477 | 20240715 | 104900 | 2587150270 | 5420 | 5390 | 5450 | 5380 | 4800 |
| 478 | 20240715 | 104800 | 2561207430 | 5390 | 5460 | 5460 | 5340 | 6399 |
| 479 | 20240715 | 104700 | 2526745900 | 5450 | 5480 | 5490 | 5410 | 10487 |
| 480 | 20240715 | 104600 | 2469511130 | 5480 | 5400 | 5590 | 5400 | 18128 |
| 481 | 20240715 | 104500 | 2370027920 | 5430 | 5380 | 5440 | 5370 | 7248 |
| 482 | 20240715 | 104400 | 2330872320 | 5380 | 5410 | 5470 | 5370 | 6130 |
| 483 | 20240715 | 104300 | 2297698550 | 5420 | 5470 | 5490 | 5390 | 8454 |
| 484 | 20240715 | 104200 | 2251752220 | 5430 | 5570 | 5570 | 5410 | 13486 |
| 485 | 20240715 | 104100 | 2177907860 | 5570 | 5520 | 5680 | 5490 | 44894 |
| 486 | 20240715 | 104000 | 1927033510 | 5490 | 5330 | 5650 | 5320 | 19491 |
| 487 | 20240715 | 103900 | 1820529060 | 5340 | 5330 | 5390 | 5290 | 6497 |
| 488 | 20240715 | 103800 | 1785778220 | 5320 | 5260 | 5330 | 5260 | 4142 |
| 489 | 20240715 | 103700 | 1763882200 | 5270 | 5380 | 5430 | 5240 | 26236 |
| 490 | 20240715 | 103600 | 1624715340 | 5380 | 5420 | 5590 | 5350 | 23663 |
| 491 | 20240715 | 103500 | 1495297230 | 5420 | 5410 | 5480 | 5370 | 12283 |
| 492 | 20240715 | 103400 | 1428682850 | 5410 | 5410 | 5440 | 5340 | 21032 |
| 493 | 20240715 | 103300 | 1315252350 | 5420 | 5510 | 5760 | 5340 | 95893 |
| 494 | 20240715 | 103200 | 783098960 | 5510 | 5590 | 5600 | 5450 | 49806 |
| 495 | 20240715 | 103100 | 506624920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 496 | 20240715 | 103000 | 506624920 | 5540 | 5360 | 5540 | 5350 | 14125 |
| 497 | 20240715 | 102900 | 429176260 | 5360 | 5440 | 5440 | 5320 | 14003 |
| 498 | 20240715 | 102800 | 353750100 | 5360 | 5250 | 5470 | 5240 | 12867 |
| 499 | 20240715 | 102700 | 284824830 | 5260 | 5260 | 5290 | 5260 | 1585 |
| 500 | 20240715 | 102600 | 276477650 | 5280 | 5260 | 5280 | 5230 | 1622 |
| 501 | 20240715 | 102500 | 267972080 | 5260 | 5280 | 5370 | 5250 | 10324 |
| 502 | 20240715 | 102400 | 213258360 | 5250 | 5300 | 5310 | 5250 | 3262 |
| 503 | 20240715 | 102300 | 196080250 | 5300 | 5400 | 5480 | 5270 | 12696 |
| 504 | 20240715 | 102200 | 127929650 | 5460 | 5240 | 5480 | 5230 | 13482 |
| 505 | 20240715 | 102100 | 55553930 | 5240 | 5220 | 5240 | 5220 | 670 |
| 506 | 20240715 | 102000 | 52045780 | 5210 | 5210 | 5210 | 5210 | 103 |
| 507 | 20240715 | 101900 | 51509150 | 5210 | 5210 | 5210 | 5210 | 20 |
| 508 | 20240715 | 101800 | 51404950 | 5210 | 5200 | 5210 | 5200 | 314 |
| 509 | 20240715 | 101700 | 49772050 | 5200 | 5200 | 5200 | 5200 | 28 |
| 510 | 20240715 | 101600 | 49626450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 511 | 20240715 | 101500 | 49626450 | 5190 | 5190 | 5190 | 5190 | 4 |
| 512 | 20240715 | 101400 | 49605690 | 5180 | 5190 | 5190 | 5180 | 22 |
| 513 | 20240715 | 101300 | 49491530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 514 | 20240715 | 101200 | 49491530 | 5180 | 5180 | 5180 | 5180 | 1 |
| 515 | 20240715 | 101100 | 49486350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 516 | 20240715 | 101000 | 49486350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 517 | 20240715 | 100900 | 49486350 | 5200 | 5180 | 5200 | 5180 | 7 |
| 518 | 20240715 | 100800 | 49449970 | 5180 | 5180 | 5180 | 5180 | 52 |
| 519 | 20240715 | 100700 | 49180610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 520 | 20240715 | 100600 | 49180610 | 5180 | 5180 | 5180 | 5180 | 200 |
| 521 | 20240715 | 100500 | 48144610 | 5180 | 5180 | 5180 | 5180 | 2 |
| 522 | 20240715 | 100400 | 48134250 | 5180 | 5190 | 5190 | 5180 | 371 |
| 523 | 20240715 | 100300 | 46208780 | 5190 | 5190 | 5190 | 5190 | 2 |
| 524 | 20240715 | 100200 | 46198400 | 5190 | 5190 | 5190 | 5190 | 2 |
| 525 | 20240715 | 100100 | 46188020 | 5190 | 5200 | 5200 | 5190 | 3 |
| 526 | 20240715 | 100000 | 46172440 | 5190 | 5190 | 5190 | 5190 | 200 |
| 527 | 20240715 | 095900 | 45134440 | 5190 | 5180 | 5190 | 5180 | 253 |
| 528 | 20240715 | 095800 | 43823870 | 5180 | 5180 | 5180 | 5180 | 2 |
| 529 | 20240715 | 095700 | 43813510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 530 | 20240715 | 095600 | 43813510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 531 | 20240715 | 095500 | 43813510 | 5180 | 5180 | 5180 | 5180 | 1 |
| 532 | 20240715 | 095400 | 43808330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 533 | 20240715 | 095300 | 43808330 | 5200 | 5200 | 5200 | 5200 | 1 |
| 534 | 20240715 | 095200 | 43803130 | 5200 | 5200 | 5200 | 5200 | 20 |
| 535 | 20240715 | 095100 | 43699130 | 5180 | 5180 | 5180 | 5180 | 31 |
| 536 | 20240715 | 095000 | 43538550 | 5170 | 5170 | 5170 | 5170 | 1 |
| 537 | 20240715 | 094900 | 43533380 | 5170 | 5160 | 5170 | 5160 | 5 |
| 538 | 20240715 | 094800 | 43507540 | 5170 | 5170 | 5170 | 5170 | 292 |
| 539 | 20240715 | 094700 | 41997900 | 5170 | 5170 | 5170 | 5170 | 22 |
| 540 | 20240715 | 094600 | 41884160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 541 | 20240715 | 094500 | 41884160 | 5170 | 5160 | 5170 | 5160 | 4 |
| 542 | 20240715 | 094400 | 41863500 | 5160 | 5160 | 5160 | 5160 | 50 |
| 543 | 20240715 | 094300 | 41605500 | 5160 | 5150 | 5160 | 5150 | 965 |
| 544 | 20240715 | 094200 | 36628460 | 5160 | 5160 | 5160 | 5160 | 10 |
| 545 | 20240715 | 094100 | 36576860 | 5170 | 5150 | 5170 | 5150 | 91 |
| 546 | 20240715 | 094000 | 36107990 | 5180 | 5160 | 5180 | 5150 | 58 |
| 547 | 20240715 | 093900 | 35808100 | 5180 | 5180 | 5180 | 5180 | 0 |
| 548 | 20240715 | 093800 | 35808100 | 5180 | 5190 | 5190 | 5180 | 103 |
| 549 | 20240715 | 093700 | 35274330 | 5250 | 5150 | 5320 | 5150 | 3273 |
| 550 | 20240715 | 093600 | 18085790 | 5140 | 5140 | 5140 | 5140 | 135 |
| 551 | 20240715 | 093500 | 17391890 | 5130 | 5130 | 5130 | 5130 | 58 |
| 552 | 20240715 | 093400 | 17094350 | 5130 | 5110 | 5130 | 5110 | 80 |
| 553 | 20240715 | 093300 | 16685170 | 5110 | 5100 | 5110 | 5100 | 100 |
| 554 | 20240715 | 093200 | 16174940 | 5100 | 5100 | 5100 | 5100 | 0 |
| 555 | 20240715 | 093100 | 16174940 | 5100 | 5100 | 5100 | 5100 | 41 |
| 556 | 20240715 | 093000 | 15965840 | 5100 | 5100 | 5100 | 5100 | 10 |
| 557 | 20240715 | 092900 | 15914840 | 5100 | 5100 | 5100 | 5100 | 576 |
| 558 | 20240715 | 092800 | 12977240 | 5090 | 5100 | 5100 | 5090 | 45 |
| 559 | 20240715 | 092700 | 12748140 | 5090 | 5080 | 5090 | 5080 | 146 |
| 560 | 20240715 | 092600 | 12005310 | 5080 | 5060 | 5080 | 5060 | 182 |
| 561 | 20240715 | 092500 | 11081290 | 5050 | 5050 | 5050 | 5050 | 1 |
| 562 | 20240715 | 092400 | 11076240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 563 | 20240715 | 092300 | 11076240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 564 | 20240715 | 092200 | 11076240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 565 | 20240715 | 092100 | 11076240 | 5050 | 5050 | 5050 | 5050 | 0 |
| 566 | 20240715 | 092000 | 11076240 | 5050 | 5050 | 5050 | 5050 | 77 |
| 567 | 20240715 | 091900 | 10687390 | 5040 | 5040 | 5040 | 5040 | 1 |
| 568 | 20240715 | 091800 | 10682350 | 5040 | 5040 | 5040 | 5040 | 30 |
| 569 | 20240715 | 091700 | 10531150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 570 | 20240715 | 091600 | 10531150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 571 | 20240715 | 091500 | 10531150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 572 | 20240715 | 091400 | 10531150 | 5040 | 5040 | 5040 | 5040 | 40 |
| 573 | 20240715 | 091300 | 10329550 | 5040 | 5030 | 5040 | 5030 | 2 |
| 574 | 20240715 | 091200 | 10319480 | 5030 | 5030 | 5030 | 5030 | 0 |
| 575 | 20240715 | 091100 | 10319480 | 5030 | 5040 | 5040 | 5030 | 46 |
| 576 | 20240715 | 091000 | 10087650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 577 | 20240715 | 090900 | 10087650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 578 | 20240715 | 090800 | 10087650 | 5040 | 5040 | 5040 | 5040 | 9 |
| 579 | 20240715 | 090700 | 10042290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 580 | 20240715 | 090600 | 10042290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 581 | 20240715 | 090500 | 10042290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 582 | 20240715 | 090400 | 10042290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 583 | 20240715 | 090300 | 10042290 | 5040 | 5040 | 5050 | 5040 | 114 |
| 584 | 20240715 | 090200 | 9467300 | 5040 | 5040 | 5040 | 5040 | 1 |
| 585 | 20240715 | 090100 | 9462260 | 5050 | 5050 | 5050 | 5050 | 200 |
| 586 | 20240715 | 090000 | 8452260 | 5050 | 5040 | 5050 | 5040 | 1674 |