34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 3 | 20230706 | 184100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 4 | 20230706 | 184000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 5 | 20230706 | 183900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 6 | 20230706 | 183800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 7 | 20230706 | 183700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 8 | 20230706 | 183600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 9 | 20230706 | 183500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 10 | 20230706 | 183400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 11 | 20230706 | 183300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 12 | 20230706 | 183200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 13 | 20230706 | 183100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 14 | 20230706 | 183000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 15 | 20230706 | 182900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 16 | 20230706 | 182800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 17 | 20230706 | 182700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 18 | 20230706 | 182600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 19 | 20230706 | 182500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 20 | 20230706 | 182400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 21 | 20230706 | 182300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 22 | 20230706 | 182200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 23 | 20230706 | 182100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 24 | 20230706 | 182000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 25 | 20230706 | 181900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 26 | 20230706 | 181800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 27 | 20230706 | 181700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 28 | 20230706 | 181600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 29 | 20230706 | 181500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 30 | 20230706 | 181400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 31 | 20230706 | 181300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 32 | 20230706 | 181200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 33 | 20230706 | 181100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 34 | 20230706 | 181000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 35 | 20230706 | 180900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 36 | 20230706 | 180800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 37 | 20230706 | 180700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 38 | 20230706 | 180600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 39 | 20230706 | 180500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 40 | 20230706 | 180400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 41 | 20230706 | 180300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 42 | 20230706 | 180200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 43 | 20230706 | 180100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 44 | 20230706 | 180000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 45 | 20230706 | 175900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 46 | 20230706 | 175800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 47 | 20230706 | 175700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 48 | 20230706 | 175600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 49 | 20230706 | 175500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 50 | 20230706 | 175400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 51 | 20230706 | 175300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 52 | 20230706 | 175200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 53 | 20230706 | 175100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 54 | 20230706 | 175000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 55 | 20230706 | 174900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 56 | 20230706 | 174800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 57 | 20230706 | 174700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 58 | 20230706 | 174600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 59 | 20230706 | 174500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 60 | 20230706 | 174400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 61 | 20230706 | 174300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 62 | 20230706 | 174200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 63 | 20230706 | 174100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 64 | 20230706 | 174000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 65 | 20230706 | 173900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 66 | 20230706 | 173800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 67 | 20230706 | 173700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 68 | 20230706 | 173600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 69 | 20230706 | 173500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 70 | 20230706 | 173400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 71 | 20230706 | 173300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 72 | 20230706 | 173200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 73 | 20230706 | 173100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 74 | 20230706 | 173000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 75 | 20230706 | 172900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 76 | 20230706 | 172800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 77 | 20230706 | 172700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 78 | 20230706 | 172600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 79 | 20230706 | 172500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 80 | 20230706 | 172400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 81 | 20230706 | 172300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 82 | 20230706 | 172200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 83 | 20230706 | 172100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 84 | 20230706 | 172000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 85 | 20230706 | 171900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 86 | 20230706 | 171800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 87 | 20230706 | 171700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 88 | 20230706 | 171600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 89 | 20230706 | 171500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 90 | 20230706 | 171400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 91 | 20230706 | 171300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 92 | 20230706 | 171200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 93 | 20230706 | 171100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 94 | 20230706 | 171000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 95 | 20230706 | 170900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 96 | 20230706 | 170800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 97 | 20230706 | 170700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 98 | 20230706 | 170600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 99 | 20230706 | 170500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 100 | 20230706 | 170400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 101 | 20230706 | 170300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 102 | 20230706 | 170200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 103 | 20230706 | 170100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 104 | 20230706 | 170000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 105 | 20230706 | 165900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 106 | 20230706 | 165800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 107 | 20230706 | 165700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 108 | 20230706 | 165600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 109 | 20230706 | 165500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 110 | 20230706 | 165400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 111 | 20230706 | 165300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 112 | 20230706 | 165200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 113 | 20230706 | 165100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 114 | 20230706 | 165000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 115 | 20230706 | 164900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 116 | 20230706 | 164800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 117 | 20230706 | 164700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 118 | 20230706 | 164600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 119 | 20230706 | 164500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 120 | 20230706 | 164400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 121 | 20230706 | 164300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 122 | 20230706 | 164200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 123 | 20230706 | 164100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 124 | 20230706 | 164000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 125 | 20230706 | 163900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 126 | 20230706 | 163800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 127 | 20230706 | 163700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 128 | 20230706 | 163600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 129 | 20230706 | 163500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 130 | 20230706 | 163400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 131 | 20230706 | 163300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 132 | 20230706 | 163200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 133 | 20230706 | 163100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 134 | 20230706 | 163000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 135 | 20230706 | 162900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 136 | 20230706 | 162800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 137 | 20230706 | 162700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 138 | 20230706 | 162600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 139 | 20230706 | 162500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 140 | 20230706 | 162400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 141 | 20230706 | 162300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 142 | 20230706 | 162200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 143 | 20230706 | 162100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 144 | 20230706 | 162000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 145 | 20230706 | 161900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 146 | 20230706 | 161800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 147 | 20230706 | 161700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 148 | 20230706 | 161600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 149 | 20230706 | 161500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 150 | 20230706 | 161400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 151 | 20230706 | 161300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 152 | 20230706 | 161200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 153 | 20230706 | 161100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 154 | 20230706 | 161000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 155 | 20230706 | 160900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 156 | 20230706 | 160800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 157 | 20230706 | 160700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 158 | 20230706 | 160600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 159 | 20230706 | 160500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 160 | 20230706 | 160400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 161 | 20230706 | 160300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 162 | 20230706 | 160200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 163 | 20230706 | 160100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 164 | 20230706 | 160000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 165 | 20230706 | 155900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 166 | 20230706 | 155800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 167 | 20230706 | 155700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 168 | 20230706 | 155600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 169 | 20230706 | 155500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 170 | 20230706 | 155400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 171 | 20230706 | 155300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 172 | 20230706 | 155200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 173 | 20230706 | 155100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 174 | 20230706 | 155000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 175 | 20230706 | 154900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 176 | 20230706 | 154800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 177 | 20230706 | 154700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 178 | 20230706 | 154600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 179 | 20230706 | 154500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 180 | 20230706 | 154400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 181 | 20230706 | 154300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 182 | 20230706 | 154200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 183 | 20230706 | 154100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 184 | 20230706 | 154000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 185 | 20230706 | 153900 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 186 | 20230706 | 153800 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 187 | 20230706 | 153700 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 188 | 20230706 | 153600 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 189 | 20230706 | 153500 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 190 | 20230706 | 153400 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 191 | 20230706 | 153300 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 192 | 20230706 | 153200 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 193 | 20230706 | 153100 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 0 |
| 194 | 20230706 | 153000 | 69736514900 | 198300 | 198300 | 198300 | 198300 | 8928 |
| 195 | 20230706 | 152900 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 196 | 20230706 | 152800 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 197 | 20230706 | 152700 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 198 | 20230706 | 152600 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 199 | 20230706 | 152500 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 200 | 20230706 | 152400 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 201 | 20230706 | 152300 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 202 | 20230706 | 152200 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 203 | 20230706 | 152100 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 204 | 20230706 | 152000 | 67966092500 | 198100 | 198100 | 198100 | 198100 | 0 |
| 205 | 20230706 | 151900 | 67966092500 | 198100 | 198100 | 198400 | 198000 | 1489 |
| 206 | 20230706 | 151800 | 67670969000 | 198200 | 198400 | 198400 | 198000 | 1134 |
| 207 | 20230706 | 151700 | 67446204700 | 198400 | 198400 | 198500 | 198300 | 488 |
| 208 | 20230706 | 151600 | 67349394300 | 198300 | 198500 | 198600 | 198300 | 737 |
| 209 | 20230706 | 151500 | 67203105000 | 198500 | 198400 | 198700 | 198400 | 963 |
| 210 | 20230706 | 151400 | 67011886700 | 198500 | 198300 | 198500 | 198300 | 449 |
| 211 | 20230706 | 151300 | 66922797000 | 198300 | 197800 | 198300 | 197600 | 1259 |
| 212 | 20230706 | 151200 | 66673726900 | 197700 | 197800 | 197800 | 197700 | 870 |
| 213 | 20230706 | 151100 | 66501702000 | 197800 | 197900 | 198000 | 197700 | 492 |
| 214 | 20230706 | 151000 | 66404336900 | 197700 | 197900 | 198000 | 197700 | 686 |
| 215 | 20230706 | 150900 | 66268638100 | 198000 | 198000 | 198100 | 197800 | 680 |
| 216 | 20230706 | 150800 | 66134005200 | 197900 | 197900 | 198600 | 197800 | 393 |
| 217 | 20230706 | 150700 | 66056141500 | 197800 | 198800 | 198800 | 197800 | 963 |
| 218 | 20230706 | 150600 | 65865296600 | 198800 | 198600 | 198900 | 198600 | 1043 |
| 219 | 20230706 | 150500 | 65657976400 | 198600 | 198400 | 198600 | 197900 | 1049 |
| 220 | 20230706 | 150400 | 65449873400 | 198400 | 198000 | 198400 | 198000 | 312 |
| 221 | 20230706 | 150300 | 65388012300 | 198000 | 197800 | 198100 | 197700 | 636 |
| 222 | 20230706 | 150200 | 65262197200 | 197800 | 198100 | 198100 | 197700 | 1734 |
| 223 | 20230706 | 150100 | 64919039100 | 198100 | 198300 | 198300 | 198000 | 933 |
| 224 | 20230706 | 150000 | 64734152300 | 198300 | 198200 | 198300 | 198200 | 655 |
| 225 | 20230706 | 145900 | 64604300000 | 198200 | 198200 | 198200 | 198100 | 867 |
| 226 | 20230706 | 145800 | 64432509500 | 198200 | 198300 | 198300 | 198100 | 763 |
| 227 | 20230706 | 145700 | 64281239800 | 198300 | 198500 | 198500 | 198100 | 939 |
| 228 | 20230706 | 145600 | 64094991000 | 198400 | 198700 | 198700 | 198300 | 817 |
| 229 | 20230706 | 145500 | 63932806100 | 198700 | 198700 | 198900 | 198700 | 260 |
| 230 | 20230706 | 145400 | 63881125500 | 198700 | 198600 | 198700 | 198600 | 291 |
| 231 | 20230706 | 145300 | 63823319900 | 198600 | 198700 | 198700 | 198500 | 206 |
| 232 | 20230706 | 145200 | 63782393300 | 198500 | 198600 | 198700 | 198500 | 357 |
| 233 | 20230706 | 145100 | 63711514000 | 198600 | 198900 | 198900 | 198600 | 407 |
| 234 | 20230706 | 145000 | 63630624000 | 198900 | 199000 | 199200 | 198900 | 818 |
| 235 | 20230706 | 144900 | 63467897200 | 199000 | 199200 | 199300 | 198800 | 1351 |
| 236 | 20230706 | 144800 | 63198795600 | 199100 | 199200 | 199300 | 199100 | 590 |
| 237 | 20230706 | 144700 | 63081267000 | 199100 | 199200 | 199300 | 199100 | 279 |
| 238 | 20230706 | 144600 | 63025688200 | 199200 | 199200 | 199300 | 199000 | 1049 |
| 239 | 20230706 | 144500 | 62816827800 | 199200 | 198900 | 199200 | 198900 | 404 |
| 240 | 20230706 | 144400 | 62736368600 | 199000 | 199000 | 199300 | 198900 | 758 |
| 241 | 20230706 | 144300 | 62585458000 | 199100 | 198700 | 199100 | 198600 | 901 |
| 242 | 20230706 | 144200 | 62406262900 | 198700 | 198600 | 198700 | 198500 | 255 |
| 243 | 20230706 | 144100 | 62355630500 | 198600 | 198600 | 198600 | 198500 | 231 |
| 244 | 20230706 | 144000 | 62309759600 | 198600 | 198700 | 198700 | 198600 | 484 |
| 245 | 20230706 | 143900 | 62213605800 | 198600 | 198600 | 198700 | 198600 | 691 |
| 246 | 20230706 | 143800 | 62076357300 | 198600 | 198600 | 198700 | 198500 | 625 |
| 247 | 20230706 | 143700 | 61952246100 | 198600 | 198500 | 198700 | 198500 | 199 |
| 248 | 20230706 | 143600 | 61912724900 | 198500 | 198600 | 198700 | 198300 | 301 |
| 249 | 20230706 | 143500 | 61852966300 | 198500 | 198300 | 198700 | 198200 | 747 |
| 250 | 20230706 | 143400 | 61704721100 | 198300 | 198200 | 198300 | 198100 | 203 |
| 251 | 20230706 | 143300 | 61664474800 | 198300 | 198700 | 198700 | 198000 | 936 |
| 252 | 20230706 | 143200 | 61478888800 | 198700 | 198500 | 198700 | 198400 | 294 |
| 253 | 20230706 | 143100 | 61420530800 | 198500 | 198300 | 198500 | 198200 | 236 |
| 254 | 20230706 | 143000 | 61373715300 | 198200 | 198000 | 198200 | 198000 | 173 |
| 255 | 20230706 | 142900 | 61339436600 | 197800 | 197500 | 197800 | 197400 | 1171 |
| 256 | 20230706 | 142800 | 61108107800 | 197500 | 197600 | 197600 | 197400 | 336 |
| 257 | 20230706 | 142700 | 61041770000 | 197500 | 197500 | 197600 | 197500 | 323 |
| 258 | 20230706 | 142600 | 60977967200 | 197600 | 197600 | 197600 | 197500 | 746 |
| 259 | 20230706 | 142500 | 60830608100 | 197600 | 197700 | 197700 | 197600 | 613 |
| 260 | 20230706 | 142400 | 60709443200 | 197700 | 197700 | 197800 | 197600 | 290 |
| 261 | 20230706 | 142300 | 60652112500 | 197700 | 197700 | 197800 | 197700 | 218 |
| 262 | 20230706 | 142200 | 60609010800 | 197800 | 198100 | 198400 | 197600 | 643 |
| 263 | 20230706 | 142100 | 60481823400 | 197900 | 198400 | 198400 | 197900 | 1421 |
| 264 | 20230706 | 142000 | 60200414500 | 198400 | 198200 | 198400 | 198200 | 131 |
| 265 | 20230706 | 141900 | 60174442400 | 198200 | 198100 | 198300 | 198100 | 385 |
| 266 | 20230706 | 141800 | 60098134300 | 198100 | 198400 | 198400 | 198100 | 758 |
| 267 | 20230706 | 141700 | 59947900400 | 198400 | 198500 | 198600 | 198300 | 1157 |
| 268 | 20230706 | 141600 | 59718302100 | 198600 | 198900 | 199100 | 198600 | 618 |
| 269 | 20230706 | 141500 | 59595397600 | 198900 | 199100 | 199100 | 198900 | 223 |
| 270 | 20230706 | 141400 | 59551022400 | 199100 | 198800 | 199100 | 198800 | 108 |
| 271 | 20230706 | 141300 | 59529533200 | 198800 | 198700 | 198800 | 198600 | 85 |
| 272 | 20230706 | 141200 | 59512641700 | 198700 | 198600 | 198800 | 198600 | 110 |
| 273 | 20230706 | 141100 | 59490782200 | 198600 | 198600 | 198600 | 198500 | 350 |
| 274 | 20230706 | 141000 | 59421274200 | 198600 | 198600 | 198600 | 198500 | 117 |
| 275 | 20230706 | 140900 | 59398044900 | 198500 | 198600 | 198600 | 198500 | 138 |
| 276 | 20230706 | 140800 | 59370643200 | 198600 | 198600 | 198600 | 198500 | 279 |
| 277 | 20230706 | 140700 | 59315240800 | 198600 | 198500 | 198600 | 198500 | 268 |
| 278 | 20230706 | 140600 | 59262021400 | 198500 | 198700 | 198700 | 198400 | 169 |
| 279 | 20230706 | 140500 | 59228470400 | 198600 | 198800 | 198800 | 198600 | 187 |
| 280 | 20230706 | 140400 | 59191313500 | 198800 | 198600 | 198800 | 198600 | 104 |
| 281 | 20230706 | 140300 | 59170651100 | 198400 | 198700 | 198700 | 198400 | 236 |
| 282 | 20230706 | 140200 | 59123804500 | 198700 | 198800 | 198800 | 198700 | 301 |
| 283 | 20230706 | 140100 | 59063988800 | 198800 | 199200 | 199300 | 198700 | 1661 |
| 284 | 20230706 | 140000 | 58733392200 | 199200 | 199300 | 199300 | 199200 | 137 |
| 285 | 20230706 | 135900 | 58706095200 | 199200 | 199300 | 199300 | 199200 | 171 |
| 286 | 20230706 | 135800 | 58672029200 | 199200 | 199200 | 199300 | 199200 | 202 |
| 287 | 20230706 | 135700 | 58631783000 | 199200 | 199200 | 199200 | 199100 | 277 |
| 288 | 20230706 | 135600 | 58576612700 | 199200 | 199100 | 199200 | 199100 | 268 |
| 289 | 20230706 | 135500 | 58523242700 | 199100 | 199000 | 199200 | 199000 | 217 |
| 290 | 20230706 | 135400 | 58480037700 | 199100 | 199000 | 199100 | 199000 | 232 |
| 291 | 20230706 | 135300 | 58433858400 | 199000 | 198700 | 199000 | 198700 | 354 |
| 292 | 20230706 | 135200 | 58363453600 | 198700 | 198400 | 198800 | 198400 | 709 |
| 293 | 20230706 | 135100 | 58222700000 | 198300 | 198400 | 198400 | 198300 | 231 |
| 294 | 20230706 | 135000 | 58176889500 | 198400 | 198400 | 198400 | 198300 | 149 |
| 295 | 20230706 | 134900 | 58147338700 | 198300 | 198400 | 198400 | 198300 | 78 |
| 296 | 20230706 | 134800 | 58131866000 | 198300 | 198400 | 198400 | 198300 | 273 |
| 297 | 20230706 | 134700 | 58077722300 | 198400 | 198400 | 198400 | 198300 | 320 |
| 298 | 20230706 | 134600 | 58014246400 | 198400 | 198400 | 198400 | 198300 | 104 |
| 299 | 20230706 | 134500 | 57993613900 | 198300 | 198500 | 198500 | 198300 | 278 |
| 300 | 20230706 | 134400 | 57938458000 | 198500 | 198400 | 198500 | 198400 | 238 |
| 301 | 20230706 | 134300 | 57891220000 | 198500 | 198600 | 198600 | 198500 | 330 |
| 302 | 20230706 | 134200 | 57825710400 | 198600 | 198900 | 199000 | 198600 | 566 |
| 303 | 20230706 | 134100 | 57713222900 | 198900 | 198900 | 199000 | 198800 | 393 |
| 304 | 20230706 | 134000 | 57635058600 | 198900 | 198800 | 199000 | 198800 | 356 |
| 305 | 20230706 | 133900 | 57564262400 | 198700 | 198400 | 198800 | 198400 | 472 |
| 306 | 20230706 | 133800 | 57470491300 | 198500 | 197800 | 198600 | 197800 | 1953 |
| 307 | 20230706 | 133700 | 57083021700 | 197800 | 197600 | 198100 | 197600 | 1022 |
| 308 | 20230706 | 133600 | 56880788800 | 197600 | 197500 | 197600 | 197100 | 478 |
| 309 | 20230706 | 133500 | 56786434300 | 197400 | 197100 | 197800 | 196900 | 161 |
| 310 | 20230706 | 133400 | 56754652200 | 197800 | 197000 | 197800 | 196700 | 1976 |
| 311 | 20230706 | 133300 | 56365170300 | 197000 | 196600 | 197000 | 196600 | 1294 |
| 312 | 20230706 | 133200 | 56110709500 | 196700 | 196800 | 196900 | 196600 | 655 |
| 313 | 20230706 | 133100 | 55981866600 | 196900 | 196800 | 197100 | 196700 | 2143 |
| 314 | 20230706 | 133000 | 55560079900 | 196800 | 197000 | 197000 | 196700 | 1114 |
| 315 | 20230706 | 132900 | 55340838800 | 196900 | 197400 | 197500 | 196900 | 1858 |
| 316 | 20230706 | 132800 | 54974492700 | 197400 | 197500 | 197500 | 197400 | 430 |
| 317 | 20230706 | 132700 | 54889596600 | 197500 | 197400 | 197500 | 197400 | 187 |
| 318 | 20230706 | 132600 | 54852666600 | 197400 | 197700 | 197700 | 197400 | 431 |
| 319 | 20230706 | 132500 | 54767528600 | 197700 | 197700 | 197900 | 197500 | 671 |
| 320 | 20230706 | 132400 | 54634883400 | 197700 | 197800 | 197900 | 197700 | 327 |
| 321 | 20230706 | 132300 | 54570222500 | 197800 | 197600 | 197900 | 197500 | 403 |
| 322 | 20230706 | 132200 | 54490537500 | 197600 | 197500 | 197600 | 197500 | 322 |
| 323 | 20230706 | 132100 | 54426933100 | 197500 | 197500 | 197600 | 197100 | 1079 |
| 324 | 20230706 | 132000 | 54213896200 | 197300 | 196800 | 197400 | 196300 | 2928 |
| 325 | 20230706 | 131900 | 53637588400 | 196900 | 197200 | 197300 | 196600 | 833 |
| 326 | 20230706 | 131800 | 53473489300 | 197300 | 197500 | 197500 | 196400 | 5253 |
| 327 | 20230706 | 131700 | 52438119600 | 197500 | 198100 | 198100 | 197500 | 5302 |
| 328 | 20230706 | 131600 | 51389390700 | 198100 | 198100 | 198100 | 198000 | 169 |
| 329 | 20230706 | 131500 | 51355915700 | 198100 | 198000 | 198100 | 198000 | 428 |
| 330 | 20230706 | 131400 | 51271152600 | 198000 | 198100 | 198100 | 198000 | 791 |
| 331 | 20230706 | 131300 | 51114500300 | 198100 | 198100 | 198200 | 198000 | 2189 |
| 332 | 20230706 | 131200 | 50680949100 | 198100 | 198200 | 198300 | 198000 | 2489 |
| 333 | 20230706 | 131100 | 50187737500 | 198200 | 198400 | 198400 | 198200 | 1329 |
| 334 | 20230706 | 131000 | 49924189900 | 198400 | 198400 | 198400 | 198300 | 321 |
| 335 | 20230706 | 130900 | 49860508400 | 198400 | 198500 | 198500 | 198400 | 1076 |
| 336 | 20230706 | 130800 | 49647024500 | 198500 | 198600 | 198700 | 198400 | 2436 |
| 337 | 20230706 | 130700 | 49163425600 | 198700 | 198700 | 198800 | 198600 | 846 |
| 338 | 20230706 | 130600 | 48995368400 | 198600 | 198700 | 198800 | 198600 | 478 |
| 339 | 20230706 | 130500 | 48900391700 | 198700 | 198800 | 198800 | 198700 | 796 |
| 340 | 20230706 | 130400 | 48742209400 | 198800 | 199100 | 199100 | 198800 | 5704 |
| 341 | 20230706 | 130300 | 47607300200 | 199100 | 199200 | 199200 | 199000 | 790 |
| 342 | 20230706 | 130200 | 47449978800 | 199200 | 199000 | 199200 | 199000 | 379 |
| 343 | 20230706 | 130100 | 47374531800 | 199100 | 199100 | 199100 | 199000 | 602 |
| 344 | 20230706 | 130000 | 47254711400 | 199100 | 199000 | 199200 | 199000 | 886 |
| 345 | 20230706 | 125900 | 47078309200 | 199100 | 199100 | 199100 | 199000 | 245 |
| 346 | 20230706 | 125800 | 47029535400 | 199100 | 199100 | 199100 | 199000 | 419 |
| 347 | 20230706 | 125700 | 46946119000 | 199100 | 199000 | 199100 | 199000 | 445 |
| 348 | 20230706 | 125600 | 46857549500 | 199000 | 199000 | 199100 | 199000 | 673 |
| 349 | 20230706 | 125500 | 46723583400 | 199100 | 199100 | 199200 | 199000 | 1373 |
| 350 | 20230706 | 125400 | 46450325800 | 199100 | 199200 | 199200 | 199100 | 1732 |
| 351 | 20230706 | 125300 | 46105477100 | 199200 | 199200 | 199200 | 199100 | 229 |
| 352 | 20230706 | 125200 | 46059864500 | 199200 | 199200 | 199300 | 199200 | 146 |
| 353 | 20230706 | 125100 | 46030779500 | 199200 | 199300 | 199300 | 199200 | 154 |
| 354 | 20230706 | 125000 | 46000096300 | 199200 | 199100 | 199200 | 199100 | 332 |
| 355 | 20230706 | 124900 | 45933970800 | 199200 | 199100 | 199200 | 199100 | 290 |
| 356 | 20230706 | 124800 | 45876222900 | 199200 | 199200 | 199300 | 199100 | 209 |
| 357 | 20230706 | 124700 | 45834593000 | 199200 | 199200 | 199300 | 199200 | 784 |
| 358 | 20230706 | 124600 | 45678412600 | 199300 | 199200 | 199300 | 199200 | 406 |
| 359 | 20230706 | 124500 | 45597530700 | 199200 | 199200 | 199300 | 199200 | 349 |
| 360 | 20230706 | 124400 | 45527993600 | 199200 | 199200 | 199400 | 199200 | 607 |
| 361 | 20230706 | 124300 | 45407071500 | 199200 | 199300 | 199400 | 199200 | 1280 |
| 362 | 20230706 | 124200 | 45151965300 | 199300 | 199400 | 199400 | 199300 | 256 |
| 363 | 20230706 | 124100 | 45100938700 | 199400 | 199500 | 199500 | 199300 | 230 |
| 364 | 20230706 | 124000 | 45055076300 | 199400 | 199400 | 199500 | 199400 | 1058 |
| 365 | 20230706 | 123900 | 44844106300 | 199500 | 199600 | 199600 | 199400 | 365 |
| 366 | 20230706 | 123800 | 44771302500 | 199600 | 199500 | 199600 | 199500 | 366 |
| 367 | 20230706 | 123700 | 44698277800 | 199500 | 199600 | 199700 | 199500 | 201 |
| 368 | 20230706 | 123600 | 44658159600 | 199600 | 199600 | 199700 | 199600 | 113 |
| 369 | 20230706 | 123500 | 44635603800 | 199600 | 199500 | 199700 | 199500 | 326 |
| 370 | 20230706 | 123400 | 44570562000 | 199600 | 199800 | 199800 | 199500 | 413 |
| 371 | 20230706 | 123300 | 44488129400 | 199800 | 199700 | 199900 | 199500 | 3051 |
| 372 | 20230706 | 123200 | 43879319800 | 199800 | 199700 | 199800 | 199700 | 243 |
| 373 | 20230706 | 123100 | 43830772900 | 199700 | 199700 | 199800 | 199700 | 69 |
| 374 | 20230706 | 123000 | 43816989900 | 199800 | 199800 | 199900 | 199800 | 263 |
| 375 | 20230706 | 122900 | 43764434900 | 199900 | 199700 | 200000 | 199700 | 781 |
| 376 | 20230706 | 122800 | 43608368300 | 199800 | 199600 | 199800 | 199600 | 114 |
| 377 | 20230706 | 122700 | 43585603700 | 199600 | 199800 | 199900 | 199600 | 383 |
| 378 | 20230706 | 122600 | 43509131000 | 199800 | 199800 | 199900 | 199700 | 72 |
| 379 | 20230706 | 122500 | 43494746400 | 199700 | 199700 | 199800 | 199600 | 357 |
| 380 | 20230706 | 122400 | 43423461300 | 199800 | 199500 | 199800 | 199500 | 382 |
| 381 | 20230706 | 122300 | 43347230900 | 199500 | 199500 | 199600 | 199500 | 450 |
| 382 | 20230706 | 122200 | 43257445100 | 199600 | 199600 | 199600 | 199500 | 204 |
| 383 | 20230706 | 122100 | 43216733700 | 199600 | 199700 | 199700 | 199500 | 1555 |
| 384 | 20230706 | 122000 | 42906367700 | 199700 | 199700 | 199800 | 199600 | 1009 |
| 385 | 20230706 | 121900 | 42704869800 | 199800 | 199800 | 199800 | 199700 | 281 |
| 386 | 20230706 | 121800 | 42648745000 | 199700 | 199800 | 199900 | 199700 | 280 |
| 387 | 20230706 | 121700 | 42592802700 | 199800 | 199800 | 199900 | 199800 | 248 |
| 388 | 20230706 | 121600 | 42543247700 | 199800 | 199800 | 199900 | 199700 | 1947 |
| 389 | 20230706 | 121500 | 42154234100 | 199900 | 199900 | 200000 | 199800 | 640 |
| 390 | 20230706 | 121400 | 42026306700 | 200000 | 200000 | 200500 | 199900 | 528 |
| 391 | 20230706 | 121300 | 41920688300 | 200000 | 200500 | 200500 | 200000 | 84 |
| 392 | 20230706 | 121200 | 41903863300 | 200500 | 200000 | 200500 | 199900 | 508 |
| 393 | 20230706 | 121100 | 41802252000 | 199900 | 200000 | 200000 | 199900 | 354 |
| 394 | 20230706 | 121000 | 41731472400 | 200000 | 199900 | 200000 | 199900 | 183 |
| 395 | 20230706 | 120900 | 41694878900 | 199900 | 199900 | 200000 | 199900 | 365 |
| 396 | 20230706 | 120800 | 41621888000 | 200000 | 200000 | 200000 | 200000 | 97 |
| 397 | 20230706 | 120700 | 41602488000 | 200000 | 200000 | 200000 | 199900 | 126 |
| 398 | 20230706 | 120600 | 41577290600 | 200000 | 199900 | 200000 | 199900 | 192 |
| 399 | 20230706 | 120500 | 41538904300 | 200000 | 199900 | 200000 | 199900 | 67 |
| 400 | 20230706 | 120400 | 41525507000 | 199900 | 200000 | 200000 | 199900 | 45 |
| 401 | 20230706 | 120300 | 41516507700 | 199900 | 200000 | 200000 | 199900 | 63 |
| 402 | 20230706 | 120200 | 41503909800 | 199800 | 199900 | 199900 | 199800 | 162 |
| 403 | 20230706 | 120100 | 41471536100 | 199900 | 199900 | 200000 | 199800 | 1694 |
| 404 | 20230706 | 120000 | 41132984900 | 199900 | 199900 | 200000 | 199900 | 239 |
| 405 | 20230706 | 115900 | 41085197300 | 200000 | 200000 | 200000 | 199900 | 295 |
| 406 | 20230706 | 115800 | 41026217500 | 200000 | 200500 | 200500 | 200000 | 1060 |
| 407 | 20230706 | 115700 | 40814195000 | 200500 | 200000 | 200500 | 200000 | 199 |
| 408 | 20230706 | 115600 | 40774372500 | 200500 | 200000 | 200500 | 200000 | 210 |
| 409 | 20230706 | 115500 | 40732352000 | 200500 | 200500 | 200500 | 200000 | 477 |
| 410 | 20230706 | 115400 | 40636890500 | 200000 | 200500 | 200500 | 200000 | 103 |
| 411 | 20230706 | 115300 | 40616250000 | 200000 | 200500 | 200500 | 200000 | 197 |
| 412 | 20230706 | 115200 | 40576822000 | 200500 | 200000 | 200500 | 200000 | 139 |
| 413 | 20230706 | 115100 | 40549007000 | 200000 | 200500 | 200500 | 200000 | 544 |
| 414 | 20230706 | 115000 | 40440078000 | 200500 | 200000 | 200500 | 200000 | 337 |
| 415 | 20230706 | 114900 | 40372646500 | 200500 | 200000 | 200500 | 200000 | 304 |
| 416 | 20230706 | 114800 | 40311804500 | 200000 | 200500 | 200500 | 200000 | 170 |
| 417 | 20230706 | 114700 | 40277767000 | 200500 | 200000 | 200500 | 200000 | 283 |
| 418 | 20230706 | 114600 | 40221144000 | 200000 | 200000 | 200500 | 200000 | 221 |
| 419 | 20230706 | 114500 | 40176925000 | 200500 | 200000 | 200500 | 200000 | 280 |
| 420 | 20230706 | 114400 | 40120859500 | 200500 | 200500 | 200500 | 200000 | 179 |
| 421 | 20230706 | 114300 | 40084972500 | 200500 | 200000 | 200500 | 200000 | 179 |
| 422 | 20230706 | 114200 | 40049129000 | 200500 | 200000 | 200500 | 200000 | 117 |
| 423 | 20230706 | 114100 | 40025697000 | 200000 | 200500 | 200500 | 200000 | 216 |
| 424 | 20230706 | 114000 | 39982462500 | 200500 | 200500 | 200500 | 200000 | 287 |
| 425 | 20230706 | 113900 | 39924984500 | 200000 | 200500 | 200500 | 200000 | 253 |
| 426 | 20230706 | 113800 | 39874275000 | 200500 | 200000 | 200500 | 200000 | 319 |
| 427 | 20230706 | 113700 | 39810365000 | 200500 | 200500 | 200500 | 200000 | 227 |
| 428 | 20230706 | 113600 | 39764882000 | 200500 | 200500 | 200500 | 200000 | 280 |
| 429 | 20230706 | 113500 | 39708770000 | 200000 | 200000 | 200500 | 200000 | 230 |
| 430 | 20230706 | 113400 | 39662714000 | 200000 | 200000 | 200500 | 200000 | 186 |
| 431 | 20230706 | 113300 | 39625476000 | 200000 | 200500 | 200500 | 200000 | 112 |
| 432 | 20230706 | 113200 | 39603048500 | 200500 | 200500 | 200500 | 200000 | 277 |
| 433 | 20230706 | 113100 | 39547562000 | 200000 | 200000 | 200500 | 200000 | 218 |
| 434 | 20230706 | 113000 | 39503912500 | 200000 | 200000 | 200500 | 200000 | 89 |
| 435 | 20230706 | 112900 | 39486094000 | 200500 | 200500 | 200500 | 200000 | 1334 |
| 436 | 20230706 | 112800 | 39219181000 | 200500 | 200500 | 200500 | 200000 | 341 |
| 437 | 20230706 | 112700 | 39150843000 | 200000 | 200000 | 200500 | 200000 | 181 |
| 438 | 20230706 | 112600 | 39114569000 | 200000 | 200500 | 200500 | 200000 | 594 |
| 439 | 20230706 | 112500 | 38995743500 | 200500 | 200000 | 200500 | 200000 | 428 |
| 440 | 20230706 | 112400 | 38910037000 | 200000 | 200500 | 200500 | 200000 | 263 |
| 441 | 20230706 | 112300 | 38857408500 | 200000 | 200500 | 200500 | 200000 | 262 |
| 442 | 20230706 | 112200 | 38804932500 | 200000 | 200000 | 200500 | 200000 | 385 |
| 443 | 20230706 | 112100 | 38727898000 | 200500 | 200000 | 200500 | 200000 | 274 |
| 444 | 20230706 | 112000 | 38672998000 | 200500 | 200500 | 200500 | 200000 | 149 |
| 445 | 20230706 | 111900 | 38643127500 | 200000 | 200000 | 200500 | 200000 | 302 |
| 446 | 20230706 | 111800 | 38582609000 | 200500 | 200500 | 200500 | 200000 | 230 |
| 447 | 20230706 | 111700 | 38536513500 | 200000 | 200000 | 200000 | 199900 | 663 |
| 448 | 20230706 | 111600 | 38403917500 | 200000 | 199900 | 200000 | 199900 | 190 |
| 449 | 20230706 | 111500 | 38365925500 | 199900 | 199800 | 199900 | 199800 | 352 |
| 450 | 20230706 | 111400 | 38295566500 | 199800 | 199800 | 199900 | 199700 | 523 |
| 451 | 20230706 | 111300 | 38191055100 | 199800 | 199800 | 199900 | 199600 | 391 |
| 452 | 20230706 | 111200 | 38112954500 | 199700 | 199800 | 199900 | 199700 | 578 |
| 453 | 20230706 | 111100 | 37997486800 | 199800 | 200000 | 200000 | 199700 | 269 |
| 454 | 20230706 | 111000 | 37943726000 | 200000 | 199600 | 200000 | 199500 | 2318 |
| 455 | 20230706 | 110900 | 37480843900 | 199700 | 199800 | 199800 | 199600 | 446 |
| 456 | 20230706 | 110800 | 37391788900 | 199800 | 199700 | 199800 | 199700 | 335 |
| 457 | 20230706 | 110700 | 37324883400 | 199800 | 199800 | 199800 | 199700 | 679 |
| 458 | 20230706 | 110600 | 37189265100 | 199800 | 199800 | 199800 | 199700 | 394 |
| 459 | 20230706 | 110500 | 37110559900 | 199800 | 199700 | 199800 | 199700 | 277 |
| 460 | 20230706 | 110400 | 37055231400 | 199700 | 199900 | 199900 | 199700 | 920 |
| 461 | 20230706 | 110300 | 36871450500 | 199900 | 200000 | 200000 | 199800 | 969 |
| 462 | 20230706 | 110200 | 36677777900 | 200000 | 200000 | 200500 | 199800 | 1492 |
| 463 | 20230706 | 110100 | 36379469700 | 200000 | 200000 | 200500 | 199900 | 655 |
| 464 | 20230706 | 110000 | 36248474200 | 200500 | 200000 | 200500 | 200000 | 551 |
| 465 | 20230706 | 105900 | 36138243700 | 200000 | 200000 | 200500 | 200000 | 1283 |
| 466 | 20230706 | 105800 | 35881633200 | 200000 | 200500 | 200500 | 200000 | 630 |
| 467 | 20230706 | 105700 | 35755598700 | 200500 | 200500 | 200500 | 200000 | 135 |
| 468 | 20230706 | 105600 | 35728566700 | 200500 | 200000 | 200500 | 200000 | 313 |
| 469 | 20230706 | 105500 | 35665889200 | 200500 | 200000 | 200500 | 200000 | 399 |
| 470 | 20230706 | 105400 | 35586067700 | 200000 | 200000 | 200500 | 199900 | 577 |
| 471 | 20230706 | 105300 | 35470665100 | 200000 | 200500 | 200500 | 200000 | 847 |
| 472 | 20230706 | 105200 | 35301231100 | 200000 | 200000 | 200500 | 200000 | 624 |
| 473 | 20230706 | 105100 | 35176419600 | 200000 | 200000 | 200500 | 200000 | 146 |
| 474 | 20230706 | 105000 | 35147212600 | 200000 | 200500 | 200500 | 200000 | 39 |
| 475 | 20230706 | 104900 | 35139407600 | 200500 | 200500 | 200500 | 200000 | 486 |
| 476 | 20230706 | 104800 | 35042128600 | 200500 | 200500 | 200500 | 200000 | 351 |
| 477 | 20230706 | 104700 | 34971804100 | 200000 | 201000 | 201000 | 200000 | 788 |
| 478 | 20230706 | 104600 | 34814067100 | 201000 | 200500 | 201000 | 200500 | 1232 |
| 479 | 20230706 | 104500 | 34567029600 | 200500 | 201000 | 201500 | 200500 | 425 |
| 480 | 20230706 | 104400 | 34481643600 | 201000 | 201000 | 201500 | 200500 | 391 |
| 481 | 20230706 | 104300 | 34403125100 | 201500 | 201000 | 201500 | 200500 | 516 |
| 482 | 20230706 | 104200 | 34299573600 | 201000 | 201000 | 201000 | 200500 | 657 |
| 483 | 20230706 | 104100 | 34167543100 | 201000 | 201000 | 201000 | 200500 | 381 |
| 484 | 20230706 | 104000 | 34091077100 | 201000 | 200500 | 201000 | 200500 | 1304 |
| 485 | 20230706 | 103900 | 33829155600 | 201000 | 201000 | 201000 | 200500 | 1646 |
| 486 | 20230706 | 103800 | 33498429100 | 201000 | 200500 | 201000 | 200000 | 535 |
| 487 | 20230706 | 103700 | 33391016100 | 200000 | 200500 | 200500 | 200000 | 2011 |
| 488 | 20230706 | 103600 | 32987825100 | 200500 | 200000 | 200500 | 200000 | 231 |
| 489 | 20230706 | 103500 | 32941600600 | 200500 | 200500 | 200500 | 200000 | 814 |
| 490 | 20230706 | 103400 | 32778765100 | 200000 | 200500 | 200500 | 200000 | 365 |
| 491 | 20230706 | 103300 | 32705642100 | 200000 | 200500 | 200500 | 200000 | 226 |
| 492 | 20230706 | 103200 | 32660399100 | 200000 | 200000 | 200500 | 200000 | 342 |
| 493 | 20230706 | 103100 | 32591978100 | 200000 | 199900 | 200500 | 199900 | 898 |
| 494 | 20230706 | 103000 | 32412386600 | 199900 | 200000 | 200000 | 199800 | 351 |
| 495 | 20230706 | 102900 | 32342223900 | 199900 | 200000 | 200000 | 199800 | 1583 |
| 496 | 20230706 | 102800 | 32025712200 | 200000 | 200000 | 200500 | 200000 | 106 |
| 497 | 20230706 | 102700 | 32004507700 | 200000 | 200000 | 200000 | 199900 | 1498 |
| 498 | 20230706 | 102600 | 31704908700 | 200000 | 199900 | 200000 | 199900 | 256 |
| 499 | 20230706 | 102500 | 31653714100 | 199900 | 199900 | 200000 | 199900 | 135 |
| 500 | 20230706 | 102400 | 31626724000 | 200000 | 200000 | 200000 | 199900 | 373 |
| 501 | 20230706 | 102300 | 31552137900 | 199900 | 200000 | 200000 | 199900 | 477 |
| 502 | 20230706 | 102200 | 31456780700 | 200000 | 199900 | 200000 | 199900 | 202 |
| 503 | 20230706 | 102100 | 31416381000 | 200000 | 199900 | 200000 | 199900 | 269 |
| 504 | 20230706 | 102000 | 31362603400 | 199900 | 199800 | 200000 | 199800 | 824 |
| 505 | 20230706 | 101900 | 31197893100 | 199900 | 199900 | 200000 | 199800 | 372 |
| 506 | 20230706 | 101800 | 31123530700 | 199900 | 199800 | 200000 | 199800 | 342 |
| 507 | 20230706 | 101700 | 31055160000 | 199900 | 199500 | 200000 | 199500 | 654 |
| 508 | 20230706 | 101600 | 30924429000 | 199900 | 199300 | 199900 | 199300 | 1165 |
| 509 | 20230706 | 101500 | 30691927000 | 199400 | 199400 | 199400 | 199200 | 350 |
| 510 | 20230706 | 101400 | 30622174200 | 199500 | 199200 | 199500 | 199200 | 645 |
| 511 | 20230706 | 101300 | 30493612300 | 199200 | 199100 | 199300 | 199100 | 820 |
| 512 | 20230706 | 101200 | 30330291500 | 199100 | 199300 | 199500 | 199100 | 1000 |
| 513 | 20230706 | 101100 | 30131128000 | 199200 | 199400 | 199400 | 199000 | 2122 |
| 514 | 20230706 | 101000 | 29708462700 | 199400 | 199600 | 199700 | 199400 | 594 |
| 515 | 20230706 | 100900 | 29589972100 | 199600 | 199700 | 199800 | 199500 | 1587 |
| 516 | 20230706 | 100800 | 29273229400 | 199700 | 199800 | 199800 | 199700 | 201 |
| 517 | 20230706 | 100700 | 29233075500 | 199800 | 199900 | 199900 | 199700 | 273 |
| 518 | 20230706 | 100600 | 29178522800 | 199700 | 199500 | 199900 | 199500 | 635 |
| 519 | 20230706 | 100500 | 29051723500 | 199600 | 199900 | 199900 | 199500 | 1296 |
| 520 | 20230706 | 100400 | 28792943600 | 199900 | 200000 | 200500 | 199900 | 1632 |
| 521 | 20230706 | 100300 | 28466640900 | 200000 | 200000 | 200500 | 200000 | 1743 |
| 522 | 20230706 | 100200 | 28118017400 | 200000 | 200000 | 200500 | 200000 | 1049 |
| 523 | 20230706 | 100100 | 27908194900 | 200500 | 200500 | 201000 | 200000 | 437 |
| 524 | 20230706 | 100000 | 27820572900 | 200500 | 200500 | 201000 | 200500 | 413 |
| 525 | 20230706 | 095900 | 27737754400 | 201000 | 200500 | 201000 | 200500 | 252 |
| 526 | 20230706 | 095800 | 27687209900 | 201000 | 201000 | 201000 | 200500 | 985 |
| 527 | 20230706 | 095700 | 27489668400 | 201000 | 201000 | 201000 | 200500 | 434 |
| 528 | 20230706 | 095600 | 27402557400 | 201000 | 200500 | 201000 | 200500 | 123 |
| 529 | 20230706 | 095500 | 27377847900 | 200500 | 200500 | 201000 | 200500 | 196 |
| 530 | 20230706 | 095400 | 27338547900 | 200500 | 201000 | 201500 | 200500 | 253 |
| 531 | 20230706 | 095300 | 27287701400 | 201000 | 201000 | 201000 | 200500 | 651 |
| 532 | 20230706 | 095200 | 27156878400 | 201000 | 201000 | 201000 | 200500 | 421 |
| 533 | 20230706 | 095100 | 27072320400 | 201000 | 201500 | 201500 | 201000 | 923 |
| 534 | 20230706 | 095000 | 26886783900 | 201500 | 201500 | 201500 | 201000 | 817 |
| 535 | 20230706 | 094900 | 26722513900 | 201500 | 201500 | 201500 | 201000 | 416 |
| 536 | 20230706 | 094800 | 26638767900 | 201000 | 202000 | 202000 | 201000 | 801 |
| 537 | 20230706 | 094700 | 26477369400 | 202000 | 202000 | 202000 | 201000 | 2036 |
| 538 | 20230706 | 094600 | 26067076900 | 202500 | 202000 | 202500 | 201500 | 2327 |
| 539 | 20230706 | 094500 | 25597048400 | 202000 | 201500 | 202000 | 201500 | 493 |
| 540 | 20230706 | 094400 | 25497526400 | 201500 | 201000 | 201500 | 201000 | 1964 |
| 541 | 20230706 | 094300 | 25102039900 | 201000 | 201500 | 201500 | 201000 | 1366 |
| 542 | 20230706 | 094200 | 24827460400 | 201500 | 201000 | 201500 | 200500 | 545 |
| 543 | 20230706 | 094100 | 24717891400 | 201000 | 200500 | 201000 | 200500 | 552 |
| 544 | 20230706 | 094000 | 24607088900 | 200500 | 200500 | 200500 | 200000 | 1028 |
| 545 | 20230706 | 093900 | 24401016900 | 200500 | 201000 | 201500 | 200500 | 680 |
| 546 | 20230706 | 093800 | 24264635900 | 201500 | 201500 | 201500 | 201000 | 2003 |
| 547 | 20230706 | 093700 | 23861417400 | 201500 | 201000 | 202000 | 200500 | 1465 |
| 548 | 20230706 | 093600 | 23566398900 | 201000 | 200500 | 201000 | 200500 | 568 |
| 549 | 20230706 | 093500 | 23452296900 | 200000 | 200000 | 200500 | 200000 | 1152 |
| 550 | 20230706 | 093400 | 23221550900 | 200000 | 200000 | 200500 | 200000 | 1068 |
| 551 | 20230706 | 093300 | 23007878400 | 200000 | 200500 | 200500 | 200000 | 693 |
| 552 | 20230706 | 093200 | 22869276400 | 200500 | 200500 | 200500 | 200000 | 833 |
| 553 | 20230706 | 093100 | 22702623400 | 200500 | 199900 | 200500 | 199900 | 425 |
| 554 | 20230706 | 093000 | 22617557400 | 199900 | 199300 | 200500 | 199200 | 1348 |
| 555 | 20230706 | 092900 | 22348165100 | 199300 | 200000 | 200500 | 199200 | 1641 |
| 556 | 20230706 | 092800 | 22020323400 | 200000 | 200500 | 200500 | 200000 | 744 |
| 557 | 20230706 | 092700 | 21871496400 | 200500 | 199900 | 200500 | 199900 | 1101 |
| 558 | 20230706 | 092600 | 21651325000 | 199900 | 198300 | 200000 | 198200 | 5180 |
| 559 | 20230706 | 092500 | 20621149800 | 198400 | 198700 | 198800 | 198300 | 4043 |
| 560 | 20230706 | 092400 | 19818064600 | 198800 | 199100 | 199200 | 198700 | 6015 |
| 561 | 20230706 | 092300 | 18621097100 | 199100 | 199300 | 199600 | 199100 | 4702 |
| 562 | 20230706 | 092200 | 17684363800 | 199600 | 200000 | 200000 | 199300 | 10078 |
| 563 | 20230706 | 092100 | 15672743400 | 199900 | 200500 | 200500 | 199800 | 1976 |
| 564 | 20230706 | 092000 | 15277712100 | 200000 | 200000 | 200500 | 199800 | 1532 |
| 565 | 20230706 | 091900 | 14971340600 | 200500 | 200000 | 200500 | 199900 | 1757 |
| 566 | 20230706 | 091800 | 14619919500 | 200000 | 200000 | 200500 | 199800 | 2147 |
| 567 | 20230706 | 091700 | 14190639700 | 200000 | 200500 | 200500 | 199900 | 2709 |
| 568 | 20230706 | 091600 | 13648844200 | 200500 | 200500 | 201000 | 200000 | 1851 |
| 569 | 20230706 | 091500 | 13278086700 | 200500 | 200500 | 201000 | 200000 | 979 |
| 570 | 20230706 | 091400 | 13081812200 | 200500 | 201000 | 201500 | 200500 | 2066 |
| 571 | 20230706 | 091300 | 12667044700 | 201000 | 202500 | 202500 | 201000 | 2101 |
| 572 | 20230706 | 091200 | 12243025700 | 202500 | 202500 | 202500 | 202000 | 2383 |
| 573 | 20230706 | 091100 | 11761045700 | 202500 | 202500 | 203000 | 202000 | 2098 |
| 574 | 20230706 | 091000 | 11336348200 | 202500 | 201000 | 202500 | 200500 | 2422 |
| 575 | 20230706 | 090900 | 10848531200 | 200500 | 201000 | 201500 | 200500 | 1599 |
| 576 | 20230706 | 090800 | 10527295200 | 200500 | 200500 | 201500 | 200000 | 4104 |
| 577 | 20230706 | 090700 | 9703662200 | 200500 | 199900 | 200500 | 199700 | 2462 |
| 578 | 20230706 | 090600 | 9211402900 | 199800 | 199600 | 200000 | 199400 | 5802 |
| 579 | 20230706 | 090500 | 8052819600 | 199600 | 200500 | 200500 | 199500 | 8658 |
| 580 | 20230706 | 090400 | 6322635200 | 200500 | 200500 | 200500 | 200000 | 3227 |
| 581 | 20230706 | 090300 | 5676649700 | 200000 | 201000 | 201500 | 200000 | 3730 |
| 582 | 20230706 | 090200 | 4929163200 | 201000 | 201000 | 201500 | 199900 | 9837 |
| 583 | 20230706 | 090100 | 2957812500 | 201000 | 202000 | 202500 | 200500 | 5912 |
| 584 | 20230706 | 090000 | 1767907500 | 202000 | 204000 | 204000 | 201500 | 8509 |