34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 3 | 20240108 | 184300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 4 | 20240108 | 184200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 5 | 20240108 | 184100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 6 | 20240108 | 184000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 7 | 20240108 | 183900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 8 | 20240108 | 183800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 9 | 20240108 | 183700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 10 | 20240108 | 183600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 11 | 20240108 | 183500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 12 | 20240108 | 183400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 13 | 20240108 | 183300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 14 | 20240108 | 183200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 15 | 20240108 | 183100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 16 | 20240108 | 183000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 17 | 20240108 | 182900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 18 | 20240108 | 182800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 19 | 20240108 | 182700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 20 | 20240108 | 182600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 21 | 20240108 | 182500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 22 | 20240108 | 182400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 23 | 20240108 | 182300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 24 | 20240108 | 182200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 25 | 20240108 | 182100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 26 | 20240108 | 182000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 27 | 20240108 | 181900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 28 | 20240108 | 181800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 29 | 20240108 | 181700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 30 | 20240108 | 181600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 31 | 20240108 | 181500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 32 | 20240108 | 181400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 33 | 20240108 | 181300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 34 | 20240108 | 181200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 35 | 20240108 | 181100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 36 | 20240108 | 181000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 37 | 20240108 | 180900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 38 | 20240108 | 180800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 39 | 20240108 | 180700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 40 | 20240108 | 180600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 41 | 20240108 | 180500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 42 | 20240108 | 180400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 43 | 20240108 | 180300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 44 | 20240108 | 180200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 45 | 20240108 | 180100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 46 | 20240108 | 180000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 47 | 20240108 | 175900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 48 | 20240108 | 175800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 49 | 20240108 | 175700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 50 | 20240108 | 175600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 51 | 20240108 | 175500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 52 | 20240108 | 175400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 53 | 20240108 | 175300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 54 | 20240108 | 175200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 55 | 20240108 | 175100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 56 | 20240108 | 175000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 57 | 20240108 | 174900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 58 | 20240108 | 174800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 59 | 20240108 | 174700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 60 | 20240108 | 174600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 61 | 20240108 | 174500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 62 | 20240108 | 174400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 63 | 20240108 | 174300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 64 | 20240108 | 174200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 65 | 20240108 | 174100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 66 | 20240108 | 174000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 67 | 20240108 | 173900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 68 | 20240108 | 173800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 69 | 20240108 | 173700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 70 | 20240108 | 173600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 71 | 20240108 | 173500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 72 | 20240108 | 173400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 73 | 20240108 | 173300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 74 | 20240108 | 173200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 75 | 20240108 | 173100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 76 | 20240108 | 173000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 77 | 20240108 | 172900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 78 | 20240108 | 172800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 79 | 20240108 | 172700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 80 | 20240108 | 172600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 81 | 20240108 | 172500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 82 | 20240108 | 172400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 83 | 20240108 | 172300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 84 | 20240108 | 172200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 85 | 20240108 | 172100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 86 | 20240108 | 172000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 87 | 20240108 | 171900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 88 | 20240108 | 171800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 89 | 20240108 | 171700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 90 | 20240108 | 171600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 91 | 20240108 | 171500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 92 | 20240108 | 171400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 93 | 20240108 | 171300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 94 | 20240108 | 171200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 95 | 20240108 | 171100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 96 | 20240108 | 171000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 97 | 20240108 | 170900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 98 | 20240108 | 170800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 99 | 20240108 | 170700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 100 | 20240108 | 170600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 101 | 20240108 | 170500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 102 | 20240108 | 170400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 103 | 20240108 | 170300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 104 | 20240108 | 170200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 105 | 20240108 | 170100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 106 | 20240108 | 170000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 107 | 20240108 | 165900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 108 | 20240108 | 165800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 109 | 20240108 | 165700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 110 | 20240108 | 165600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 111 | 20240108 | 165500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 112 | 20240108 | 165400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 113 | 20240108 | 165300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 114 | 20240108 | 165200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 115 | 20240108 | 165100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 116 | 20240108 | 165000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 117 | 20240108 | 164900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 118 | 20240108 | 164800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 119 | 20240108 | 164700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 120 | 20240108 | 164600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 121 | 20240108 | 164500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 122 | 20240108 | 164400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 123 | 20240108 | 164300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 124 | 20240108 | 164200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 125 | 20240108 | 164100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 126 | 20240108 | 164000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 127 | 20240108 | 163900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 128 | 20240108 | 163800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 129 | 20240108 | 163700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 130 | 20240108 | 163600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 131 | 20240108 | 163500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 132 | 20240108 | 163400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 133 | 20240108 | 163300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 134 | 20240108 | 163200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 135 | 20240108 | 163100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 136 | 20240108 | 163000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 137 | 20240108 | 162900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 138 | 20240108 | 162800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 139 | 20240108 | 162700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 140 | 20240108 | 162600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 141 | 20240108 | 162500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 142 | 20240108 | 162400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 143 | 20240108 | 162300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 144 | 20240108 | 162200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 145 | 20240108 | 162100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 146 | 20240108 | 162000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 147 | 20240108 | 161900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 148 | 20240108 | 161800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 149 | 20240108 | 161700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 150 | 20240108 | 161600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 151 | 20240108 | 161500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 152 | 20240108 | 161400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 153 | 20240108 | 161300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 154 | 20240108 | 161200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 155 | 20240108 | 161100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 156 | 20240108 | 161000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 157 | 20240108 | 160900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 158 | 20240108 | 160800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 159 | 20240108 | 160700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 160 | 20240108 | 160600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 161 | 20240108 | 160500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 162 | 20240108 | 160400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 163 | 20240108 | 160300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 164 | 20240108 | 160200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 165 | 20240108 | 160100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 166 | 20240108 | 160000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 167 | 20240108 | 155900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 168 | 20240108 | 155800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 169 | 20240108 | 155700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 170 | 20240108 | 155600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 171 | 20240108 | 155500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 172 | 20240108 | 155400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 173 | 20240108 | 155300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 174 | 20240108 | 155200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 175 | 20240108 | 155100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 176 | 20240108 | 155000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 177 | 20240108 | 154900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 178 | 20240108 | 154800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 179 | 20240108 | 154700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 180 | 20240108 | 154600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 181 | 20240108 | 154500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 182 | 20240108 | 154400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 183 | 20240108 | 154300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 184 | 20240108 | 154200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 185 | 20240108 | 154100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 186 | 20240108 | 154000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 187 | 20240108 | 153900 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 188 | 20240108 | 153800 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 189 | 20240108 | 153700 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 190 | 20240108 | 153600 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 191 | 20240108 | 153500 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 192 | 20240108 | 153400 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 193 | 20240108 | 153300 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 194 | 20240108 | 153200 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 195 | 20240108 | 153100 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 196 | 20240108 | 153000 | 35934019700 | 150500 | 150500 | 150500 | 150500 | 2186 |
| 197 | 20240108 | 152900 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 198 | 20240108 | 152800 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 199 | 20240108 | 152700 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 200 | 20240108 | 152600 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 201 | 20240108 | 152500 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 202 | 20240108 | 152400 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 203 | 20240108 | 152300 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 204 | 20240108 | 152200 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 205 | 20240108 | 152100 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 206 | 20240108 | 152000 | 35605026700 | 150500 | 150500 | 150500 | 150500 | 0 |
| 207 | 20240108 | 151900 | 35605026700 | 150500 | 150600 | 150800 | 150500 | 688 |
| 208 | 20240108 | 151800 | 35501422600 | 150500 | 150300 | 150700 | 150200 | 284 |
| 209 | 20240108 | 151700 | 35458724900 | 150700 | 150600 | 150700 | 150300 | 418 |
| 210 | 20240108 | 151600 | 35395881000 | 150600 | 150500 | 150700 | 150100 | 991 |
| 211 | 20240108 | 151500 | 35246881800 | 150500 | 150200 | 150800 | 150200 | 477 |
| 212 | 20240108 | 151400 | 35175156400 | 150300 | 150400 | 150400 | 150200 | 425 |
| 213 | 20240108 | 151300 | 35111278200 | 150400 | 150500 | 150600 | 150400 | 557 |
| 214 | 20240108 | 151200 | 35027477300 | 150600 | 150700 | 150700 | 150500 | 474 |
| 215 | 20240108 | 151100 | 34956092700 | 150700 | 150800 | 151100 | 150700 | 579 |
| 216 | 20240108 | 151000 | 34868764900 | 150900 | 151000 | 151100 | 150900 | 1401 |
| 217 | 20240108 | 150900 | 34657252600 | 151100 | 151100 | 151200 | 151000 | 661 |
| 218 | 20240108 | 150800 | 34557331200 | 151000 | 151100 | 151200 | 151000 | 404 |
| 219 | 20240108 | 150700 | 34496305100 | 151100 | 151100 | 151100 | 151000 | 415 |
| 220 | 20240108 | 150600 | 34433621000 | 151100 | 151100 | 151100 | 151000 | 314 |
| 221 | 20240108 | 150500 | 34386203800 | 151100 | 151100 | 151100 | 151000 | 303 |
| 222 | 20240108 | 150400 | 34340430800 | 151000 | 151100 | 151100 | 151000 | 315 |
| 223 | 20240108 | 150300 | 34292858000 | 151000 | 151100 | 151200 | 150900 | 1633 |
| 224 | 20240108 | 150200 | 34046283900 | 151100 | 151100 | 151100 | 151100 | 339 |
| 225 | 20240108 | 150100 | 33995061000 | 151100 | 151100 | 151200 | 151100 | 396 |
| 226 | 20240108 | 150000 | 33935224300 | 151100 | 151100 | 151100 | 151000 | 552 |
| 227 | 20240108 | 145900 | 33851849300 | 151100 | 151100 | 151100 | 151000 | 407 |
| 228 | 20240108 | 145800 | 33790378500 | 151100 | 151100 | 151200 | 151000 | 447 |
| 229 | 20240108 | 145700 | 33722846000 | 151100 | 151000 | 151100 | 151000 | 190 |
| 230 | 20240108 | 145600 | 33694137100 | 151200 | 151100 | 151200 | 151000 | 1551 |
| 231 | 20240108 | 145500 | 33459887400 | 151100 | 150900 | 151100 | 150900 | 687 |
| 232 | 20240108 | 145400 | 33356143600 | 151000 | 150900 | 151000 | 150800 | 1313 |
| 233 | 20240108 | 145300 | 33158033800 | 150800 | 150900 | 150900 | 150800 | 301 |
| 234 | 20240108 | 145200 | 33112642900 | 150800 | 150900 | 150900 | 150800 | 349 |
| 235 | 20240108 | 145100 | 33060009000 | 150800 | 150900 | 150900 | 150800 | 287 |
| 236 | 20240108 | 145000 | 33016723500 | 150900 | 150800 | 150900 | 150800 | 251 |
| 237 | 20240108 | 144900 | 32978871600 | 150800 | 150800 | 150900 | 150800 | 414 |
| 238 | 20240108 | 144800 | 32916438900 | 150800 | 150700 | 150800 | 150700 | 251 |
| 239 | 20240108 | 144700 | 32878609900 | 150700 | 150800 | 150800 | 150700 | 314 |
| 240 | 20240108 | 144600 | 32831280400 | 150800 | 150800 | 150900 | 150800 | 259 |
| 241 | 20240108 | 144500 | 32792218100 | 150800 | 150900 | 151000 | 150800 | 814 |
| 242 | 20240108 | 144400 | 32669396200 | 151000 | 151000 | 151000 | 150900 | 97 |
| 243 | 20240108 | 144300 | 32654749300 | 151000 | 151000 | 151100 | 151000 | 560 |
| 244 | 20240108 | 144200 | 32570187500 | 151000 | 151000 | 151100 | 150900 | 856 |
| 245 | 20240108 | 144100 | 32440926900 | 150900 | 150900 | 151000 | 150900 | 64 |
| 246 | 20240108 | 144000 | 32431267100 | 151000 | 150900 | 151000 | 150900 | 118 |
| 247 | 20240108 | 143900 | 32413450000 | 150900 | 151000 | 151100 | 150900 | 667 |
| 248 | 20240108 | 143800 | 32312737900 | 151000 | 151000 | 151100 | 151000 | 260 |
| 249 | 20240108 | 143700 | 32273473700 | 151100 | 151100 | 151100 | 151100 | 484 |
| 250 | 20240108 | 143600 | 32200341300 | 151100 | 151300 | 151300 | 151100 | 495 |
| 251 | 20240108 | 143500 | 32125497600 | 151300 | 151200 | 151300 | 151100 | 108 |
| 252 | 20240108 | 143400 | 32109168300 | 151200 | 151200 | 151200 | 151100 | 96 |
| 253 | 20240108 | 143300 | 32094653300 | 151100 | 151100 | 151200 | 151100 | 665 |
| 254 | 20240108 | 143200 | 31994106700 | 151100 | 151100 | 151200 | 151100 | 140 |
| 255 | 20240108 | 143100 | 31972949700 | 151100 | 151100 | 151100 | 151100 | 111 |
| 256 | 20240108 | 143000 | 31956177600 | 151100 | 151200 | 151200 | 151100 | 59 |
| 257 | 20240108 | 142900 | 31947260500 | 151200 | 151300 | 151300 | 150900 | 900 |
| 258 | 20240108 | 142800 | 31811291500 | 151200 | 151200 | 151200 | 151200 | 118 |
| 259 | 20240108 | 142700 | 31793449900 | 151200 | 151300 | 151300 | 151000 | 1049 |
| 260 | 20240108 | 142600 | 31634891100 | 151200 | 151300 | 151300 | 151200 | 58 |
| 261 | 20240108 | 142500 | 31626121200 | 151300 | 151200 | 151300 | 151200 | 146 |
| 262 | 20240108 | 142400 | 31604040700 | 151200 | 151200 | 151300 | 151200 | 181 |
| 263 | 20240108 | 142300 | 31576672000 | 151200 | 151200 | 151200 | 151200 | 51 |
| 264 | 20240108 | 142200 | 31568960800 | 151200 | 151300 | 151300 | 151200 | 875 |
| 265 | 20240108 | 142100 | 31436653500 | 151200 | 151300 | 151300 | 151200 | 69 |
| 266 | 20240108 | 142000 | 31426214100 | 151300 | 151300 | 151300 | 151200 | 315 |
| 267 | 20240108 | 141900 | 31378554800 | 151300 | 151300 | 151300 | 151300 | 291 |
| 268 | 20240108 | 141800 | 31334526500 | 151300 | 151200 | 151300 | 151100 | 307 |
| 269 | 20240108 | 141700 | 31288081600 | 151200 | 151100 | 151300 | 151100 | 158 |
| 270 | 20240108 | 141600 | 31264184000 | 151300 | 151300 | 151300 | 151100 | 342 |
| 271 | 20240108 | 141500 | 31212456500 | 151400 | 151400 | 151400 | 151300 | 49 |
| 272 | 20240108 | 141400 | 31205039100 | 151400 | 151400 | 151400 | 151300 | 202 |
| 273 | 20240108 | 141300 | 31174459500 | 151500 | 151500 | 151500 | 151400 | 529 |
| 274 | 20240108 | 141200 | 31094348200 | 151500 | 151100 | 151500 | 151100 | 658 |
| 275 | 20240108 | 141100 | 30994792500 | 151100 | 151000 | 151200 | 151000 | 135 |
| 276 | 20240108 | 141000 | 30974394100 | 151100 | 151000 | 151100 | 151000 | 125 |
| 277 | 20240108 | 140900 | 30955514400 | 151000 | 150900 | 151000 | 150900 | 406 |
| 278 | 20240108 | 140800 | 30894210900 | 150900 | 151000 | 151000 | 150900 | 15 |
| 279 | 20240108 | 140700 | 30891946900 | 150900 | 151000 | 151000 | 150900 | 176 |
| 280 | 20240108 | 140600 | 30865388400 | 150900 | 150900 | 151000 | 150900 | 75 |
| 281 | 20240108 | 140500 | 30854067700 | 150900 | 151000 | 151000 | 150900 | 32 |
| 282 | 20240108 | 140400 | 30849238700 | 151000 | 150700 | 151000 | 150700 | 98 |
| 283 | 20240108 | 140300 | 30834465000 | 150700 | 151000 | 151000 | 150700 | 218 |
| 284 | 20240108 | 140200 | 30801586700 | 151000 | 151000 | 151000 | 151000 | 124 |
| 285 | 20240108 | 140100 | 30782862700 | 150800 | 151000 | 151000 | 150700 | 206 |
| 286 | 20240108 | 140000 | 30751783600 | 151100 | 151000 | 151100 | 151000 | 231 |
| 287 | 20240108 | 135900 | 30716887600 | 151000 | 151100 | 151200 | 151000 | 59 |
| 288 | 20240108 | 135800 | 30707971700 | 151000 | 151200 | 151200 | 151000 | 178 |
| 289 | 20240108 | 135700 | 30681078200 | 151200 | 151000 | 151200 | 151000 | 426 |
| 290 | 20240108 | 135600 | 30616673100 | 151000 | 151100 | 151100 | 151000 | 85 |
| 291 | 20240108 | 135500 | 30603835100 | 151000 | 151100 | 151100 | 151000 | 211 |
| 292 | 20240108 | 135400 | 30571966600 | 151200 | 151200 | 151200 | 151100 | 398 |
| 293 | 20240108 | 135300 | 30511805200 | 151100 | 151200 | 151200 | 151100 | 56 |
| 294 | 20240108 | 135200 | 30503340200 | 151200 | 151100 | 151300 | 151100 | 237 |
| 295 | 20240108 | 135100 | 30467516100 | 151100 | 151100 | 151200 | 151100 | 143 |
| 296 | 20240108 | 135000 | 30445908200 | 151200 | 151200 | 151200 | 151200 | 155 |
| 297 | 20240108 | 134900 | 30422472200 | 151200 | 151100 | 151200 | 151000 | 62 |
| 298 | 20240108 | 134800 | 30413101400 | 151100 | 151200 | 151300 | 151100 | 480 |
| 299 | 20240108 | 134700 | 30340552600 | 151200 | 150900 | 151300 | 150900 | 2567 |
| 300 | 20240108 | 134600 | 29952768500 | 150800 | 150500 | 150800 | 150500 | 96 |
| 301 | 20240108 | 134500 | 29938302200 | 150500 | 150400 | 150600 | 150400 | 437 |
| 302 | 20240108 | 134400 | 29872542700 | 150400 | 150300 | 150500 | 150300 | 73 |
| 303 | 20240108 | 134300 | 29861561600 | 150400 | 150400 | 150400 | 150300 | 92 |
| 304 | 20240108 | 134200 | 29847727500 | 150400 | 150300 | 150400 | 150300 | 79 |
| 305 | 20240108 | 134100 | 29835848100 | 150300 | 150400 | 150400 | 150300 | 239 |
| 306 | 20240108 | 134000 | 29799904500 | 150400 | 150800 | 150800 | 150300 | 476 |
| 307 | 20240108 | 133900 | 29728272300 | 150800 | 150700 | 150800 | 150500 | 956 |
| 308 | 20240108 | 133800 | 29584348600 | 150700 | 150700 | 150700 | 150600 | 82 |
| 309 | 20240108 | 133700 | 29571995300 | 150700 | 150500 | 150700 | 150500 | 185 |
| 310 | 20240108 | 133600 | 29544131500 | 150500 | 150400 | 150500 | 150400 | 375 |
| 311 | 20240108 | 133500 | 29487714100 | 150400 | 150400 | 150500 | 150300 | 843 |
| 312 | 20240108 | 133400 | 29360868800 | 150300 | 150200 | 150300 | 150100 | 218 |
| 313 | 20240108 | 133300 | 29328119500 | 150200 | 150100 | 150200 | 150100 | 220 |
| 314 | 20240108 | 133200 | 29295083700 | 150100 | 150000 | 150100 | 149900 | 1190 |
| 315 | 20240108 | 133100 | 29116521700 | 149900 | 149900 | 149900 | 149800 | 234 |
| 316 | 20240108 | 133000 | 29081449000 | 149900 | 149800 | 149900 | 149800 | 93 |
| 317 | 20240108 | 132900 | 29067516400 | 149900 | 149800 | 149900 | 149800 | 101 |
| 318 | 20240108 | 132800 | 29052384000 | 149800 | 149800 | 149800 | 149800 | 227 |
| 319 | 20240108 | 132700 | 29018379400 | 149900 | 149900 | 150000 | 149800 | 140 |
| 320 | 20240108 | 132600 | 28997393200 | 150000 | 150000 | 150100 | 149900 | 287 |
| 321 | 20240108 | 132500 | 28954346000 | 150000 | 149800 | 150000 | 149800 | 658 |
| 322 | 20240108 | 132400 | 28855719600 | 149900 | 149800 | 150100 | 149800 | 240 |
| 323 | 20240108 | 132300 | 28819732800 | 149900 | 150100 | 150100 | 149800 | 530 |
| 324 | 20240108 | 132200 | 28740248500 | 150100 | 150100 | 150200 | 150100 | 192 |
| 325 | 20240108 | 132100 | 28711429200 | 150100 | 150200 | 150200 | 150000 | 1165 |
| 326 | 20240108 | 132000 | 28536616800 | 150200 | 150300 | 150300 | 150100 | 285 |
| 327 | 20240108 | 131900 | 28493806400 | 150400 | 150300 | 150400 | 150100 | 647 |
| 328 | 20240108 | 131800 | 28396600900 | 150400 | 150400 | 150400 | 150300 | 279 |
| 329 | 20240108 | 131700 | 28354639400 | 150400 | 150400 | 150500 | 150400 | 70 |
| 330 | 20240108 | 131600 | 28344110500 | 150400 | 150400 | 150500 | 150400 | 142 |
| 331 | 20240108 | 131500 | 28322752200 | 150500 | 150500 | 150500 | 150400 | 207 |
| 332 | 20240108 | 131400 | 28291613100 | 150400 | 150500 | 150500 | 150400 | 105 |
| 333 | 20240108 | 131300 | 28275820300 | 150400 | 150300 | 150400 | 150200 | 155 |
| 334 | 20240108 | 131200 | 28252525700 | 150300 | 150400 | 150500 | 150300 | 1178 |
| 335 | 20240108 | 131100 | 28075414700 | 150400 | 150600 | 150600 | 150400 | 301 |
| 336 | 20240108 | 131000 | 28030123200 | 150700 | 150800 | 150800 | 150600 | 1333 |
| 337 | 20240108 | 130900 | 27829332000 | 150800 | 150500 | 150900 | 150500 | 619 |
| 338 | 20240108 | 130800 | 27735932300 | 150500 | 150800 | 150800 | 150500 | 1065 |
| 339 | 20240108 | 130700 | 27575500700 | 150900 | 150900 | 150900 | 150900 | 183 |
| 340 | 20240108 | 130600 | 27547886000 | 150900 | 150900 | 151000 | 150900 | 124 |
| 341 | 20240108 | 130500 | 27529174200 | 150900 | 150900 | 151000 | 150800 | 495 |
| 342 | 20240108 | 130400 | 27454481500 | 150900 | 150900 | 151000 | 150900 | 194 |
| 343 | 20240108 | 130300 | 27425190600 | 151000 | 151000 | 151100 | 151000 | 315 |
| 344 | 20240108 | 130200 | 27377625000 | 151100 | 151100 | 151100 | 150800 | 946 |
| 345 | 20240108 | 130100 | 27234779400 | 151100 | 151000 | 151100 | 151000 | 216 |
| 346 | 20240108 | 130000 | 27202144200 | 151000 | 151200 | 151200 | 151000 | 446 |
| 347 | 20240108 | 125900 | 27134761300 | 151100 | 151200 | 151200 | 151100 | 268 |
| 348 | 20240108 | 125800 | 27094259200 | 151200 | 151300 | 151300 | 151200 | 312 |
| 349 | 20240108 | 125700 | 27047084700 | 151200 | 151200 | 151200 | 151200 | 168 |
| 350 | 20240108 | 125600 | 27021683100 | 151200 | 151300 | 151300 | 151200 | 268 |
| 351 | 20240108 | 125500 | 26981157700 | 151300 | 151200 | 151300 | 151200 | 86 |
| 352 | 20240108 | 125400 | 26968149700 | 151400 | 151300 | 151400 | 151300 | 147 |
| 353 | 20240108 | 125300 | 26945908200 | 151300 | 151400 | 151400 | 151300 | 390 |
| 354 | 20240108 | 125200 | 26886881200 | 151400 | 151400 | 151500 | 151400 | 144 |
| 355 | 20240108 | 125100 | 26865079500 | 151400 | 151400 | 151400 | 151400 | 208 |
| 356 | 20240108 | 125000 | 26833588300 | 151400 | 151400 | 151400 | 151400 | 164 |
| 357 | 20240108 | 124900 | 26808758700 | 151400 | 151400 | 151500 | 151400 | 111 |
| 358 | 20240108 | 124800 | 26791952300 | 151300 | 151400 | 151400 | 151300 | 168 |
| 359 | 20240108 | 124700 | 26766528300 | 151400 | 151500 | 151500 | 151300 | 189 |
| 360 | 20240108 | 124600 | 26737902800 | 151400 | 151200 | 151500 | 151100 | 1027 |
| 361 | 20240108 | 124500 | 26582510600 | 151200 | 151400 | 151400 | 151200 | 483 |
| 362 | 20240108 | 124400 | 26509421300 | 151400 | 151400 | 151500 | 151400 | 231 |
| 363 | 20240108 | 124300 | 26474439400 | 151500 | 151500 | 151600 | 151400 | 305 |
| 364 | 20240108 | 124200 | 26428236700 | 151600 | 151700 | 151800 | 151600 | 314 |
| 365 | 20240108 | 124100 | 26380613300 | 151700 | 151700 | 151700 | 151700 | 430 |
| 366 | 20240108 | 124000 | 26315382300 | 151700 | 151800 | 151800 | 151700 | 190 |
| 367 | 20240108 | 123900 | 26286542100 | 151800 | 151900 | 151900 | 151800 | 230 |
| 368 | 20240108 | 123800 | 26251624500 | 151800 | 151900 | 151900 | 151800 | 228 |
| 369 | 20240108 | 123700 | 26217008400 | 151900 | 152000 | 152000 | 151900 | 208 |
| 370 | 20240108 | 123600 | 26185413100 | 151900 | 152000 | 152100 | 151900 | 591 |
| 371 | 20240108 | 123500 | 26095598900 | 152000 | 152000 | 152100 | 152000 | 211 |
| 372 | 20240108 | 123400 | 26063525800 | 152100 | 152000 | 152100 | 152000 | 79 |
| 373 | 20240108 | 123300 | 26051511000 | 152000 | 152000 | 152100 | 152000 | 90 |
| 374 | 20240108 | 123200 | 26037826500 | 152000 | 152000 | 152100 | 152000 | 259 |
| 375 | 20240108 | 123100 | 25998435000 | 152100 | 152000 | 152100 | 152000 | 144 |
| 376 | 20240108 | 123000 | 25976541000 | 151900 | 152100 | 152100 | 151800 | 389 |
| 377 | 20240108 | 122900 | 25917424600 | 152100 | 152000 | 152100 | 152000 | 449 |
| 378 | 20240108 | 122800 | 25849158800 | 152000 | 152100 | 152200 | 152000 | 316 |
| 379 | 20240108 | 122700 | 25801091400 | 152100 | 152100 | 152200 | 152100 | 185 |
| 380 | 20240108 | 122600 | 25772939600 | 152100 | 152200 | 152200 | 152000 | 221 |
| 381 | 20240108 | 122500 | 25739315400 | 152200 | 152400 | 152400 | 152200 | 332 |
| 382 | 20240108 | 122400 | 25688745300 | 152400 | 151900 | 152400 | 151900 | 2640 |
| 383 | 20240108 | 122300 | 25287375100 | 151900 | 151800 | 151900 | 151800 | 131 |
| 384 | 20240108 | 122200 | 25267484700 | 151900 | 151600 | 151900 | 151600 | 837 |
| 385 | 20240108 | 122100 | 25140422100 | 151700 | 151500 | 151700 | 151500 | 836 |
| 386 | 20240108 | 122000 | 25013657400 | 151500 | 151400 | 151600 | 151400 | 169 |
| 387 | 20240108 | 121900 | 24988054800 | 151400 | 151400 | 151400 | 151400 | 147 |
| 388 | 20240108 | 121800 | 24965799000 | 151500 | 151400 | 151500 | 151400 | 317 |
| 389 | 20240108 | 121700 | 24917783200 | 151400 | 151400 | 151500 | 151400 | 407 |
| 390 | 20240108 | 121600 | 24856160100 | 151400 | 151300 | 151400 | 151300 | 215 |
| 391 | 20240108 | 121500 | 24823611800 | 151300 | 151400 | 151400 | 151300 | 92 |
| 392 | 20240108 | 121400 | 24809687100 | 151400 | 151300 | 151400 | 151300 | 243 |
| 393 | 20240108 | 121300 | 24772919600 | 151400 | 151400 | 151500 | 151300 | 344 |
| 394 | 20240108 | 121200 | 24720850700 | 151400 | 151400 | 151500 | 151400 | 621 |
| 395 | 20240108 | 121100 | 24626829200 | 151400 | 151400 | 151500 | 151400 | 196 |
| 396 | 20240108 | 121000 | 24597147600 | 151500 | 151500 | 151500 | 151400 | 307 |
| 397 | 20240108 | 120900 | 24550637200 | 151500 | 151500 | 151600 | 151500 | 481 |
| 398 | 20240108 | 120800 | 24477761000 | 151500 | 151500 | 151600 | 151500 | 211 |
| 399 | 20240108 | 120700 | 24445784400 | 151500 | 151600 | 151600 | 151500 | 432 |
| 400 | 20240108 | 120600 | 24380296500 | 151600 | 151600 | 151700 | 151600 | 297 |
| 401 | 20240108 | 120500 | 24335270300 | 151600 | 151600 | 151700 | 151600 | 33 |
| 402 | 20240108 | 120400 | 24330267400 | 151600 | 151700 | 151700 | 151600 | 104 |
| 403 | 20240108 | 120300 | 24314499900 | 151700 | 151600 | 151700 | 151600 | 153 |
| 404 | 20240108 | 120200 | 24291295600 | 151600 | 151600 | 151600 | 151600 | 126 |
| 405 | 20240108 | 120100 | 24272194000 | 151600 | 151600 | 151600 | 151600 | 188 |
| 406 | 20240108 | 120000 | 24243693200 | 151600 | 151600 | 151700 | 151600 | 159 |
| 407 | 20240108 | 115900 | 24219588400 | 151600 | 151600 | 151700 | 151600 | 419 |
| 408 | 20240108 | 115800 | 24156058000 | 151600 | 151700 | 151700 | 151600 | 44 |
| 409 | 20240108 | 115700 | 24149387500 | 151600 | 151700 | 151700 | 151600 | 190 |
| 410 | 20240108 | 115600 | 24120564600 | 151700 | 151800 | 151800 | 151700 | 179 |
| 411 | 20240108 | 115500 | 24093396100 | 151800 | 151900 | 151900 | 151800 | 233 |
| 412 | 20240108 | 115400 | 24058024300 | 151700 | 151500 | 151800 | 151500 | 2075 |
| 413 | 20240108 | 115300 | 23743391100 | 151500 | 151500 | 151600 | 151500 | 394 |
| 414 | 20240108 | 115200 | 23683698600 | 151600 | 151500 | 151600 | 151500 | 57 |
| 415 | 20240108 | 115100 | 23675062800 | 151500 | 151500 | 151600 | 151500 | 591 |
| 416 | 20240108 | 115000 | 23585495600 | 151500 | 151500 | 151600 | 151500 | 148 |
| 417 | 20240108 | 114900 | 23563073500 | 151600 | 151500 | 151600 | 151500 | 102 |
| 418 | 20240108 | 114800 | 23547610500 | 151600 | 151500 | 151600 | 151500 | 60 |
| 419 | 20240108 | 114700 | 23538520300 | 151600 | 151500 | 151600 | 151500 | 507 |
| 420 | 20240108 | 114600 | 23461695200 | 151500 | 151500 | 151600 | 151500 | 710 |
| 421 | 20240108 | 114500 | 23354129900 | 151500 | 151500 | 151500 | 151500 | 37 |
| 422 | 20240108 | 114400 | 23348524400 | 151500 | 151500 | 151600 | 151500 | 414 |
| 423 | 20240108 | 114300 | 23285803300 | 151600 | 151600 | 151600 | 151500 | 810 |
| 424 | 20240108 | 114200 | 23163085900 | 151500 | 151600 | 151600 | 151500 | 130 |
| 425 | 20240108 | 114100 | 23143387700 | 151500 | 151500 | 151600 | 151500 | 181 |
| 426 | 20240108 | 114000 | 23115965100 | 151500 | 151600 | 151600 | 151500 | 562 |
| 427 | 20240108 | 113900 | 23030817100 | 151600 | 151500 | 151600 | 151500 | 357 |
| 428 | 20240108 | 113800 | 22976702100 | 151500 | 151400 | 151500 | 151400 | 386 |
| 429 | 20240108 | 113700 | 22918223900 | 151500 | 151500 | 151500 | 151400 | 201 |
| 430 | 20240108 | 113600 | 22887785800 | 151400 | 151400 | 151500 | 151400 | 394 |
| 431 | 20240108 | 113500 | 22828102700 | 151400 | 151500 | 151500 | 151400 | 44 |
| 432 | 20240108 | 113400 | 22821440700 | 151400 | 151400 | 151500 | 151400 | 219 |
| 433 | 20240108 | 113300 | 22788279100 | 151400 | 151400 | 151500 | 151400 | 378 |
| 434 | 20240108 | 113200 | 22731035900 | 151500 | 151300 | 151500 | 151300 | 596 |
| 435 | 20240108 | 113100 | 22640805600 | 151300 | 151200 | 151300 | 151200 | 172 |
| 436 | 20240108 | 113000 | 22614784100 | 151200 | 151100 | 151200 | 151100 | 461 |
| 437 | 20240108 | 112900 | 22545096700 | 151100 | 151200 | 151200 | 151000 | 296 |
| 438 | 20240108 | 112800 | 22500365700 | 151200 | 151100 | 151200 | 151000 | 828 |
| 439 | 20240108 | 112700 | 22375231600 | 151100 | 151000 | 151100 | 151000 | 30 |
| 440 | 20240108 | 112600 | 22370700300 | 151000 | 150500 | 151000 | 150500 | 2794 |
| 441 | 20240108 | 112500 | 21949465000 | 150600 | 150700 | 150700 | 150600 | 272 |
| 442 | 20240108 | 112400 | 21908501400 | 150600 | 150500 | 150700 | 150500 | 281 |
| 443 | 20240108 | 112300 | 21866191700 | 150500 | 150500 | 150600 | 150500 | 83 |
| 444 | 20240108 | 112200 | 21853698700 | 150500 | 150600 | 150600 | 150500 | 95 |
| 445 | 20240108 | 112100 | 21839393000 | 150700 | 150700 | 150700 | 150600 | 190 |
| 446 | 20240108 | 112000 | 21810776900 | 150600 | 150900 | 150900 | 150600 | 339 |
| 447 | 20240108 | 111900 | 21759672000 | 150900 | 150900 | 151000 | 150900 | 264 |
| 448 | 20240108 | 111800 | 21719826400 | 150900 | 150900 | 151000 | 150900 | 272 |
| 449 | 20240108 | 111700 | 21678778400 | 150900 | 150800 | 151000 | 150800 | 371 |
| 450 | 20240108 | 111600 | 21622801800 | 150700 | 150700 | 150700 | 150500 | 169 |
| 451 | 20240108 | 111500 | 21597349700 | 150700 | 150900 | 150900 | 150700 | 226 |
| 452 | 20240108 | 111400 | 21563272200 | 150900 | 150900 | 150900 | 150900 | 206 |
| 453 | 20240108 | 111300 | 21532186800 | 150900 | 150900 | 150900 | 150900 | 296 |
| 454 | 20240108 | 111200 | 21487520400 | 150900 | 150900 | 151000 | 150900 | 189 |
| 455 | 20240108 | 111100 | 21458988300 | 151000 | 150900 | 151000 | 150900 | 265 |
| 456 | 20240108 | 111000 | 21418982100 | 150900 | 150900 | 150900 | 150700 | 654 |
| 457 | 20240108 | 110900 | 21320355600 | 150900 | 150900 | 151000 | 150900 | 91 |
| 458 | 20240108 | 110800 | 21306616800 | 151000 | 150400 | 151000 | 150400 | 1283 |
| 459 | 20240108 | 110700 | 21113331300 | 150400 | 150400 | 150500 | 150300 | 523 |
| 460 | 20240108 | 110600 | 21034680600 | 150500 | 150500 | 150500 | 150500 | 171 |
| 461 | 20240108 | 110500 | 21008945100 | 150600 | 150600 | 150600 | 150400 | 1970 |
| 462 | 20240108 | 110400 | 20712483400 | 150700 | 150600 | 150700 | 150500 | 247 |
| 463 | 20240108 | 110300 | 20675283200 | 150600 | 150600 | 150700 | 150600 | 205 |
| 464 | 20240108 | 110200 | 20644404800 | 150600 | 150600 | 150700 | 150500 | 147 |
| 465 | 20240108 | 110100 | 20622268300 | 150600 | 150600 | 150700 | 150600 | 226 |
| 466 | 20240108 | 110000 | 20588225000 | 150600 | 150600 | 150700 | 150600 | 330 |
| 467 | 20240108 | 105900 | 20538526900 | 150600 | 150700 | 150800 | 150600 | 522 |
| 468 | 20240108 | 105800 | 20459880600 | 150700 | 150800 | 150800 | 150700 | 200 |
| 469 | 20240108 | 105700 | 20429727500 | 150700 | 151000 | 151000 | 150700 | 743 |
| 470 | 20240108 | 105600 | 20317594300 | 151000 | 151000 | 151000 | 151000 | 941 |
| 471 | 20240108 | 105500 | 20175503300 | 151000 | 151100 | 151200 | 151000 | 391 |
| 472 | 20240108 | 105400 | 20116435500 | 151100 | 151200 | 151400 | 151100 | 523 |
| 473 | 20240108 | 105300 | 20037357100 | 151200 | 151400 | 151400 | 151200 | 660 |
| 474 | 20240108 | 105200 | 19937482500 | 151400 | 151500 | 151500 | 151400 | 110 |
| 475 | 20240108 | 105100 | 19920826100 | 151500 | 151200 | 151500 | 151200 | 397 |
| 476 | 20240108 | 105000 | 19860745500 | 151300 | 151300 | 151300 | 151200 | 267 |
| 477 | 20240108 | 104900 | 19820351800 | 151300 | 151300 | 151300 | 151200 | 135 |
| 478 | 20240108 | 104800 | 19799934400 | 151200 | 151100 | 151200 | 151100 | 315 |
| 479 | 20240108 | 104700 | 19752320800 | 151100 | 151200 | 151200 | 151100 | 400 |
| 480 | 20240108 | 104600 | 19691842800 | 151200 | 151200 | 151300 | 151200 | 193 |
| 481 | 20240108 | 104500 | 19662660000 | 151200 | 151200 | 151300 | 151200 | 372 |
| 482 | 20240108 | 104400 | 19606407100 | 151200 | 151100 | 151300 | 151100 | 306 |
| 483 | 20240108 | 104300 | 19560138100 | 151200 | 150900 | 151300 | 150900 | 324 |
| 484 | 20240108 | 104200 | 19511196000 | 150900 | 151200 | 151200 | 150800 | 54 |
| 485 | 20240108 | 104100 | 19503046000 | 151300 | 150800 | 151300 | 150700 | 577 |
| 486 | 20240108 | 104000 | 19416026300 | 151000 | 151200 | 151200 | 150800 | 689 |
| 487 | 20240108 | 103900 | 19312001800 | 151200 | 151500 | 151500 | 151200 | 369 |
| 488 | 20240108 | 103800 | 19256171900 | 151500 | 151600 | 151600 | 151500 | 395 |
| 489 | 20240108 | 103700 | 19196305200 | 151600 | 151600 | 151700 | 151500 | 509 |
| 490 | 20240108 | 103600 | 19119139800 | 151500 | 151700 | 151700 | 151500 | 430 |
| 491 | 20240108 | 103500 | 19053953400 | 151700 | 151200 | 151700 | 151100 | 907 |
| 492 | 20240108 | 103400 | 18916657700 | 151200 | 151700 | 151700 | 150900 | 2295 |
| 493 | 20240108 | 103300 | 18569317600 | 151700 | 152200 | 152300 | 151700 | 1072 |
| 494 | 20240108 | 103200 | 18406331200 | 152300 | 152200 | 152400 | 152100 | 380 |
| 495 | 20240108 | 103100 | 18348463800 | 152500 | 152700 | 152800 | 152200 | 1206 |
| 496 | 20240108 | 103000 | 18164638800 | 152700 | 153100 | 153100 | 152700 | 1289 |
| 497 | 20240108 | 102900 | 17967459100 | 153100 | 153000 | 153200 | 152700 | 1004 |
| 498 | 20240108 | 102800 | 17813842500 | 153000 | 152900 | 153200 | 152800 | 1104 |
| 499 | 20240108 | 102700 | 17644952400 | 152900 | 153300 | 153400 | 152800 | 2181 |
| 500 | 20240108 | 102600 | 17310822400 | 153400 | 153300 | 153400 | 153200 | 1530 |
| 501 | 20240108 | 102500 | 17076281700 | 153200 | 152800 | 153200 | 152500 | 6248 |
| 502 | 20240108 | 102400 | 16120466000 | 152800 | 152100 | 152800 | 152100 | 1149 |
| 503 | 20240108 | 102300 | 15945261100 | 152100 | 152100 | 152300 | 152000 | 1132 |
| 504 | 20240108 | 102200 | 15773048900 | 152100 | 152200 | 152300 | 152000 | 961 |
| 505 | 20240108 | 102100 | 15626845800 | 152200 | 152900 | 152900 | 152100 | 1966 |
| 506 | 20240108 | 102000 | 15326806600 | 152900 | 152600 | 153000 | 152600 | 2952 |
| 507 | 20240108 | 101900 | 14875666500 | 152700 | 152800 | 153000 | 152400 | 2405 |
| 508 | 20240108 | 101800 | 14508103700 | 152700 | 152800 | 153000 | 152500 | 2771 |
| 509 | 20240108 | 101700 | 14084572100 | 152800 | 152400 | 152800 | 152300 | 5067 |
| 510 | 20240108 | 101600 | 13311331400 | 152300 | 152000 | 152300 | 152000 | 3614 |
| 511 | 20240108 | 101500 | 12761187900 | 152200 | 151700 | 152200 | 151600 | 4224 |
| 512 | 20240108 | 101400 | 12119192100 | 151700 | 151700 | 151800 | 151700 | 1118 |
| 513 | 20240108 | 101300 | 11949533400 | 151700 | 151300 | 151800 | 151300 | 1154 |
| 514 | 20240108 | 101200 | 11774571200 | 151300 | 152000 | 152000 | 151200 | 2532 |
| 515 | 20240108 | 101100 | 11390662000 | 151900 | 151700 | 152200 | 151500 | 2763 |
| 516 | 20240108 | 101000 | 10970787900 | 151700 | 151700 | 152100 | 151500 | 5085 |
| 517 | 20240108 | 100900 | 10198335100 | 151800 | 150900 | 151800 | 150800 | 2361 |
| 518 | 20240108 | 100800 | 9841152400 | 150800 | 149800 | 151000 | 149700 | 6344 |
| 519 | 20240108 | 100700 | 8888496200 | 149700 | 149300 | 149800 | 149300 | 2369 |
| 520 | 20240108 | 100600 | 8534029600 | 149300 | 149200 | 149300 | 149100 | 1315 |
| 521 | 20240108 | 100500 | 8337768700 | 149300 | 149200 | 149300 | 149200 | 400 |
| 522 | 20240108 | 100400 | 8278062300 | 149300 | 148600 | 149300 | 148600 | 4749 |
| 523 | 20240108 | 100300 | 7570793500 | 148600 | 148600 | 148600 | 148500 | 211 |
| 524 | 20240108 | 100200 | 7539440700 | 148600 | 148600 | 148600 | 148500 | 508 |
| 525 | 20240108 | 100100 | 7463960000 | 148500 | 148500 | 148600 | 148400 | 743 |
| 526 | 20240108 | 100000 | 7353627700 | 148500 | 148500 | 148600 | 148500 | 478 |
| 527 | 20240108 | 095900 | 7282643400 | 148500 | 148500 | 148500 | 148400 | 271 |
| 528 | 20240108 | 095800 | 7242408300 | 148400 | 148300 | 148400 | 148300 | 573 |
| 529 | 20240108 | 095700 | 7157378500 | 148400 | 148100 | 148400 | 148100 | 722 |
| 530 | 20240108 | 095600 | 7050351700 | 148000 | 147800 | 148000 | 147800 | 558 |
| 531 | 20240108 | 095500 | 6967792800 | 147800 | 147800 | 147900 | 147800 | 402 |
| 532 | 20240108 | 095400 | 6908358700 | 147900 | 147900 | 147900 | 147800 | 243 |
| 533 | 20240108 | 095300 | 6872420000 | 147900 | 147800 | 148000 | 147800 | 58 |
| 534 | 20240108 | 095200 | 6863842400 | 147800 | 148000 | 148100 | 147800 | 669 |
| 535 | 20240108 | 095100 | 6764837100 | 148100 | 148000 | 148100 | 147900 | 675 |
| 536 | 20240108 | 095000 | 6664926800 | 147900 | 147900 | 148000 | 147900 | 388 |
| 537 | 20240108 | 094900 | 6607541000 | 147900 | 147600 | 147900 | 147600 | 190 |
| 538 | 20240108 | 094800 | 6579455300 | 147700 | 147900 | 148000 | 147500 | 744 |
| 539 | 20240108 | 094700 | 6469537900 | 148000 | 148100 | 148300 | 148000 | 1014 |
| 540 | 20240108 | 094600 | 6319351500 | 148100 | 148500 | 148500 | 148100 | 1151 |
| 541 | 20240108 | 094500 | 6148557000 | 148600 | 148500 | 148700 | 148500 | 863 |
| 542 | 20240108 | 094400 | 6020343700 | 148500 | 148600 | 148600 | 148500 | 999 |
| 543 | 20240108 | 094300 | 5871948100 | 148600 | 148400 | 148600 | 148400 | 1569 |
| 544 | 20240108 | 094200 | 5638950300 | 148400 | 148300 | 148400 | 148200 | 1300 |
| 545 | 20240108 | 094100 | 5446108800 | 148200 | 148200 | 148200 | 148100 | 1175 |
| 546 | 20240108 | 094000 | 5272045000 | 148200 | 148200 | 148200 | 148100 | 610 |
| 547 | 20240108 | 093900 | 5181667700 | 148100 | 148200 | 148200 | 148100 | 1389 |
| 548 | 20240108 | 093800 | 4975897700 | 148100 | 147600 | 148200 | 147600 | 3761 |
| 549 | 20240108 | 093700 | 4419587400 | 147600 | 147400 | 147700 | 147300 | 907 |
| 550 | 20240108 | 093600 | 4285781600 | 147400 | 146900 | 147400 | 146900 | 602 |
| 551 | 20240108 | 093500 | 4197193000 | 146900 | 147100 | 147200 | 146900 | 297 |
| 552 | 20240108 | 093400 | 4153521600 | 147100 | 147100 | 147200 | 147000 | 596 |
| 553 | 20240108 | 093300 | 4065883600 | 147100 | 147300 | 147400 | 147100 | 1056 |
| 554 | 20240108 | 093200 | 3910256400 | 147300 | 147300 | 147400 | 147300 | 677 |
| 555 | 20240108 | 093100 | 3810513900 | 147100 | 147400 | 147500 | 147100 | 407 |
| 556 | 20240108 | 093000 | 3750573100 | 147400 | 147500 | 147500 | 147400 | 253 |
| 557 | 20240108 | 092900 | 3713275800 | 147500 | 147200 | 147500 | 147200 | 517 |
| 558 | 20240108 | 092800 | 3637026900 | 147200 | 147000 | 147500 | 147000 | 494 |
| 559 | 20240108 | 092700 | 3564258000 | 147100 | 146700 | 147100 | 146600 | 1173 |
| 560 | 20240108 | 092600 | 3391960400 | 146600 | 146700 | 146800 | 146600 | 416 |
| 561 | 20240108 | 092500 | 3330957900 | 146800 | 146700 | 146900 | 146700 | 265 |
| 562 | 20240108 | 092400 | 3292062100 | 146700 | 146900 | 146900 | 146700 | 464 |
| 563 | 20240108 | 092300 | 3223936300 | 146900 | 147000 | 147000 | 146900 | 891 |
| 564 | 20240108 | 092200 | 3093007600 | 147000 | 147000 | 147100 | 146900 | 851 |
| 565 | 20240108 | 092100 | 2967905600 | 146900 | 147000 | 147000 | 146800 | 681 |
| 566 | 20240108 | 092000 | 2867872700 | 146900 | 146500 | 147000 | 146500 | 306 |
| 567 | 20240108 | 091900 | 2822922200 | 146400 | 147000 | 147000 | 146300 | 528 |
| 568 | 20240108 | 091800 | 2745496700 | 147000 | 147200 | 147200 | 146800 | 735 |
| 569 | 20240108 | 091700 | 2637422400 | 147200 | 147200 | 147200 | 147100 | 650 |
| 570 | 20240108 | 091600 | 2541749200 | 147200 | 147700 | 147700 | 147100 | 370 |
| 571 | 20240108 | 091500 | 2487177500 | 147700 | 147500 | 147700 | 147400 | 833 |
| 572 | 20240108 | 091400 | 2364271200 | 147500 | 147400 | 147700 | 147000 | 695 |
| 573 | 20240108 | 091300 | 2261804900 | 147200 | 148000 | 148000 | 147200 | 859 |
| 574 | 20240108 | 091200 | 2135058600 | 148000 | 147800 | 148000 | 147800 | 629 |
| 575 | 20240108 | 091100 | 2042026400 | 147900 | 147500 | 147900 | 147400 | 985 |
| 576 | 20240108 | 091000 | 1896664700 | 147500 | 147000 | 147500 | 146800 | 1263 |
| 577 | 20240108 | 090900 | 1710674000 | 147000 | 146800 | 147000 | 146500 | 540 |
| 578 | 20240108 | 090800 | 1631413400 | 147200 | 145800 | 147200 | 145800 | 832 |
| 579 | 20240108 | 090700 | 1509557800 | 146000 | 145200 | 146000 | 145200 | 1490 |
| 580 | 20240108 | 090600 | 1292623100 | 145200 | 145400 | 145400 | 145100 | 1257 |
| 581 | 20240108 | 090500 | 1110188300 | 145200 | 145300 | 145500 | 145200 | 741 |
| 582 | 20240108 | 090400 | 1002530700 | 145300 | 145300 | 145700 | 145300 | 548 |
| 583 | 20240108 | 090300 | 922859400 | 145200 | 145400 | 145500 | 145200 | 1179 |
| 584 | 20240108 | 090200 | 751566100 | 145400 | 146000 | 146000 | 145400 | 1007 |
| 585 | 20240108 | 090100 | 604810000 | 145900 | 147800 | 147800 | 145600 | 1346 |
| 586 | 20240108 | 090000 | 407808300 | 147800 | 148000 | 148000 | 146600 | 2732 |