31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 3 | 20250108 | 184300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250108 | 184200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250108 | 184100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250108 | 184000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250108 | 183900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250108 | 183800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250108 | 183700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250108 | 183600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250108 | 183500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250108 | 183400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250108 | 183300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250108 | 183200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250108 | 183100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250108 | 183000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250108 | 182900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250108 | 182800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250108 | 182700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250108 | 182600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250108 | 182500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250108 | 182400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250108 | 182300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250108 | 182200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250108 | 182100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250108 | 182000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250108 | 181900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250108 | 181800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250108 | 181700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250108 | 181600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250108 | 181500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250108 | 181400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 33 | 20250108 | 181300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250108 | 181200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250108 | 181100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250108 | 181000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250108 | 180900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250108 | 180800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250108 | 180700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250108 | 180600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250108 | 180500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250108 | 180400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250108 | 180300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250108 | 180200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250108 | 180100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250108 | 180000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250108 | 175900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250108 | 175800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250108 | 175700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250108 | 175600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250108 | 175500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250108 | 175400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250108 | 175300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250108 | 175200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250108 | 175100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250108 | 175000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250108 | 174900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250108 | 174800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250108 | 174700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250108 | 174600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250108 | 174500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250108 | 174400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 63 | 20250108 | 174300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250108 | 174200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250108 | 174100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250108 | 174000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250108 | 173900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250108 | 173800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250108 | 173700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250108 | 173600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250108 | 173500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250108 | 173400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250108 | 173300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250108 | 173200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250108 | 173100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250108 | 173000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250108 | 172900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250108 | 172800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250108 | 172700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250108 | 172600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250108 | 172500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250108 | 172400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250108 | 172300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250108 | 172200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250108 | 172100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250108 | 172000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250108 | 171900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250108 | 171800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250108 | 171700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250108 | 171600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250108 | 171500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250108 | 171400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 93 | 20250108 | 171300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250108 | 171200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250108 | 171100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250108 | 171000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250108 | 170900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250108 | 170800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250108 | 170700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250108 | 170600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250108 | 170500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250108 | 170400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250108 | 170300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250108 | 170200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250108 | 170100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250108 | 170000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250108 | 165900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250108 | 165800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250108 | 165700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250108 | 165600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250108 | 165500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250108 | 165400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250108 | 165300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250108 | 165200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250108 | 165100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250108 | 165000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250108 | 164900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250108 | 164800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250108 | 164700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250108 | 164600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250108 | 164500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250108 | 164400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 123 | 20250108 | 164300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250108 | 164200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250108 | 164100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250108 | 164000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250108 | 163900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250108 | 163800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250108 | 163700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250108 | 163600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250108 | 163500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250108 | 163400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250108 | 163300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250108 | 163200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250108 | 163100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250108 | 163000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250108 | 162900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250108 | 162800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250108 | 162700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250108 | 162600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250108 | 162500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250108 | 162400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250108 | 162300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250108 | 162200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250108 | 162100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250108 | 162000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250108 | 161900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250108 | 161800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250108 | 161700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250108 | 161600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250108 | 161500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250108 | 161400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 153 | 20250108 | 161300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250108 | 161200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250108 | 161100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250108 | 161000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250108 | 160900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250108 | 160800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250108 | 160700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250108 | 160600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250108 | 160500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250108 | 160400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250108 | 160300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250108 | 160200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250108 | 160100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250108 | 160000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250108 | 155900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250108 | 155800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250108 | 155700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250108 | 155600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250108 | 155500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250108 | 155400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250108 | 155300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250108 | 155200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250108 | 155100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250108 | 155000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250108 | 154900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250108 | 154800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250108 | 154700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250108 | 154600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250108 | 154500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250108 | 154400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 183 | 20250108 | 154300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250108 | 154200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250108 | 154100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250108 | 154000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250108 | 153900 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250108 | 153800 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250108 | 153700 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250108 | 153600 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250108 | 153500 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250108 | 153400 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250108 | 153300 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250108 | 153200 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250108 | 153100 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250108 | 153000 | 12103321200 | 58000 | 58000 | 58000 | 58000 | 3937 |
| 197 | 20250108 | 152900 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250108 | 152800 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250108 | 152700 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250108 | 152600 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250108 | 152500 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250108 | 152400 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250108 | 152300 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250108 | 152200 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250108 | 152100 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250108 | 152000 | 11874975200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250108 | 151900 | 11874975200 | 58100 | 58000 | 58200 | 58000 | 755 |
| 208 | 20250108 | 151800 | 11831157500 | 58100 | 58200 | 58200 | 58000 | 217 |
| 209 | 20250108 | 151700 | 11818545900 | 58100 | 58100 | 58200 | 58000 | 785 |
| 210 | 20250108 | 151600 | 11772878800 | 58000 | 58000 | 58200 | 57900 | 965 |
| 211 | 20250108 | 151500 | 11716852300 | 58000 | 58000 | 58000 | 57900 | 1336 |
| 212 | 20250108 | 151400 | 11639476600 | 57900 | 58000 | 58000 | 57900 | 300 |
| 213 | 20250108 | 151300 | 11622086800 | 57900 | 57900 | 58100 | 57900 | 230 |
| 214 | 20250108 | 151200 | 11608756400 | 58000 | 58100 | 58100 | 58000 | 432 |
| 215 | 20250108 | 151100 | 11583685300 | 58000 | 58000 | 58100 | 58000 | 673 |
| 216 | 20250108 | 151000 | 11544642800 | 58000 | 57900 | 58000 | 57800 | 488 |
| 217 | 20250108 | 150900 | 11516372700 | 58000 | 57900 | 58000 | 57900 | 494 |
| 218 | 20250108 | 150800 | 11487746300 | 58000 | 58000 | 58000 | 57900 | 300 |
| 219 | 20250108 | 150700 | 11470353500 | 57900 | 57900 | 58000 | 57900 | 249 |
| 220 | 20250108 | 150600 | 11455918700 | 58000 | 58200 | 58200 | 57900 | 1643 |
| 221 | 20250108 | 150500 | 11360584200 | 58200 | 58100 | 58200 | 58100 | 1044 |
| 222 | 20250108 | 150400 | 11299918000 | 58100 | 58100 | 58100 | 58000 | 114 |
| 223 | 20250108 | 150300 | 11293304700 | 58100 | 58100 | 58100 | 58000 | 19 |
| 224 | 20250108 | 150200 | 11292201300 | 58000 | 58100 | 58100 | 58000 | 18 |
| 225 | 20250108 | 150100 | 11291157200 | 58100 | 58100 | 58100 | 58100 | 27 |
| 226 | 20250108 | 150000 | 11289588500 | 58000 | 58200 | 58200 | 58000 | 270 |
| 227 | 20250108 | 145900 | 11273901300 | 58100 | 58100 | 58200 | 58000 | 474 |
| 228 | 20250108 | 145800 | 11246361300 | 58200 | 58100 | 58300 | 58100 | 423 |
| 229 | 20250108 | 145700 | 11221753400 | 58200 | 58200 | 58200 | 58100 | 228 |
| 230 | 20250108 | 145600 | 11208486900 | 58200 | 58200 | 58200 | 58100 | 154 |
| 231 | 20250108 | 145500 | 11199524200 | 58200 | 58200 | 58200 | 58100 | 42 |
| 232 | 20250108 | 145400 | 11197083500 | 58200 | 58100 | 58200 | 58000 | 473 |
| 233 | 20250108 | 145300 | 11169607500 | 58200 | 58100 | 58200 | 58100 | 128 |
| 234 | 20250108 | 145200 | 11162170100 | 58100 | 58100 | 58200 | 58000 | 166 |
| 235 | 20250108 | 145100 | 11152525900 | 58100 | 58100 | 58200 | 58000 | 175 |
| 236 | 20250108 | 145000 | 11142357800 | 58100 | 58000 | 58200 | 58000 | 339 |
| 237 | 20250108 | 144900 | 11122666300 | 58100 | 58100 | 58100 | 58000 | 818 |
| 238 | 20250108 | 144800 | 11075153900 | 58000 | 58100 | 58100 | 58000 | 55 |
| 239 | 20250108 | 144700 | 11071962800 | 58100 | 57900 | 58100 | 57900 | 384 |
| 240 | 20250108 | 144600 | 11049693700 | 58000 | 58100 | 58100 | 57900 | 267 |
| 241 | 20250108 | 144500 | 11034205900 | 58100 | 58100 | 58100 | 57900 | 312 |
| 242 | 20250108 | 144400 | 11016134900 | 58100 | 58100 | 58200 | 58000 | 629 |
| 243 | 20250108 | 144300 | 10979641200 | 58100 | 58100 | 58100 | 58000 | 236 |
| 244 | 20250108 | 144200 | 10965939700 | 58100 | 58000 | 58100 | 58000 | 154 |
| 245 | 20250108 | 144100 | 10957004900 | 58100 | 58100 | 58100 | 58000 | 86 |
| 246 | 20250108 | 144000 | 10952012600 | 58100 | 58200 | 58200 | 58000 | 398 |
| 247 | 20250108 | 143900 | 10928890200 | 58200 | 58100 | 58200 | 58000 | 1457 |
| 248 | 20250108 | 143800 | 10844261900 | 58000 | 57900 | 58000 | 57800 | 1442 |
| 249 | 20250108 | 143700 | 10760692000 | 57800 | 57800 | 57900 | 57700 | 190 |
| 250 | 20250108 | 143600 | 10749725400 | 57800 | 57900 | 57900 | 57700 | 1168 |
| 251 | 20250108 | 143500 | 10682273900 | 57800 | 57900 | 57900 | 57700 | 339 |
| 252 | 20250108 | 143400 | 10662679000 | 57900 | 57700 | 57900 | 57700 | 1282 |
| 253 | 20250108 | 143300 | 10588700600 | 57700 | 57800 | 57900 | 57700 | 887 |
| 254 | 20250108 | 143200 | 10537485900 | 57800 | 57700 | 57800 | 57600 | 2906 |
| 255 | 20250108 | 143100 | 10369924800 | 57800 | 57900 | 57900 | 57700 | 272 |
| 256 | 20250108 | 143000 | 10354201200 | 57700 | 57900 | 57900 | 57700 | 945 |
| 257 | 20250108 | 142900 | 10299620900 | 57900 | 57900 | 57900 | 57700 | 367 |
| 258 | 20250108 | 142800 | 10278398000 | 57800 | 57800 | 57900 | 57800 | 527 |
| 259 | 20250108 | 142700 | 10247909000 | 57900 | 57800 | 57900 | 57700 | 294 |
| 260 | 20250108 | 142600 | 10230916000 | 57800 | 58000 | 58000 | 57800 | 54 |
| 261 | 20250108 | 142500 | 10227790900 | 58000 | 57900 | 58000 | 57800 | 520 |
| 262 | 20250108 | 142400 | 10197682100 | 57900 | 57900 | 58000 | 57800 | 255 |
| 263 | 20250108 | 142300 | 10182920200 | 57900 | 57800 | 58000 | 57700 | 954 |
| 264 | 20250108 | 142200 | 10127856400 | 57800 | 58000 | 58000 | 57800 | 378 |
| 265 | 20250108 | 142100 | 10105992700 | 57900 | 57800 | 57900 | 57800 | 148 |
| 266 | 20250108 | 142000 | 10097429300 | 57900 | 57800 | 58000 | 57800 | 793 |
| 267 | 20250108 | 141900 | 10051564400 | 58000 | 58000 | 58100 | 57900 | 550 |
| 268 | 20250108 | 141800 | 10019683600 | 58100 | 58200 | 58200 | 58000 | 182 |
| 269 | 20250108 | 141700 | 10009111500 | 58200 | 58000 | 58200 | 57900 | 1033 |
| 270 | 20250108 | 141600 | 9949183200 | 57800 | 57900 | 58000 | 57800 | 254 |
| 271 | 20250108 | 141500 | 9934486900 | 57800 | 58000 | 58000 | 57800 | 2308 |
| 272 | 20250108 | 141400 | 9800846800 | 58100 | 58100 | 58100 | 58000 | 2036 |
| 273 | 20250108 | 141300 | 9682755200 | 58100 | 58300 | 58300 | 58100 | 1308 |
| 274 | 20250108 | 141200 | 9606731500 | 58300 | 58300 | 58300 | 58200 | 382 |
| 275 | 20250108 | 141100 | 9584463400 | 58300 | 58400 | 58400 | 58300 | 375 |
| 276 | 20250108 | 141000 | 9562596700 | 58400 | 58400 | 58400 | 58300 | 22 |
| 277 | 20250108 | 140900 | 9561312400 | 58300 | 58400 | 58400 | 58300 | 40 |
| 278 | 20250108 | 140800 | 9558979000 | 58400 | 58300 | 58400 | 58200 | 271 |
| 279 | 20250108 | 140700 | 9543173700 | 58300 | 58300 | 58300 | 58300 | 80 |
| 280 | 20250108 | 140600 | 9538509700 | 58300 | 58200 | 58300 | 58200 | 169 |
| 281 | 20250108 | 140500 | 9528669300 | 58300 | 58200 | 58300 | 58200 | 147 |
| 282 | 20250108 | 140400 | 9520110600 | 58300 | 58200 | 58300 | 58200 | 108 |
| 283 | 20250108 | 140300 | 9513822500 | 58200 | 58200 | 58300 | 58200 | 84 |
| 284 | 20250108 | 140200 | 9508932900 | 58300 | 58200 | 58300 | 58200 | 145 |
| 285 | 20250108 | 140100 | 9500493400 | 58100 | 58200 | 58200 | 58100 | 491 |
| 286 | 20250108 | 140000 | 9471924100 | 58200 | 58100 | 58200 | 58100 | 58 |
| 287 | 20250108 | 135900 | 9468548700 | 58100 | 58200 | 58300 | 58100 | 701 |
| 288 | 20250108 | 135800 | 9427755600 | 58200 | 58100 | 58200 | 58100 | 58 |
| 289 | 20250108 | 135700 | 9424382200 | 58200 | 58200 | 58300 | 58000 | 289 |
| 290 | 20250108 | 135600 | 9407584200 | 58100 | 58100 | 58100 | 58000 | 1371 |
| 291 | 20250108 | 135500 | 9327929700 | 58200 | 58300 | 58400 | 58100 | 1430 |
| 292 | 20250108 | 135400 | 9244715900 | 58300 | 58300 | 58300 | 58200 | 272 |
| 293 | 20250108 | 135300 | 9228861500 | 58300 | 58300 | 58300 | 58200 | 441 |
| 294 | 20250108 | 135200 | 9203154200 | 58300 | 58400 | 58400 | 58300 | 93 |
| 295 | 20250108 | 135100 | 9197731800 | 58400 | 58400 | 58400 | 58300 | 147 |
| 296 | 20250108 | 135000 | 9189161300 | 58400 | 58400 | 58400 | 58300 | 141 |
| 297 | 20250108 | 134900 | 9180940300 | 58400 | 58300 | 58400 | 58300 | 529 |
| 298 | 20250108 | 134800 | 9150094100 | 58300 | 58300 | 58300 | 58200 | 176 |
| 299 | 20250108 | 134700 | 9139842600 | 58300 | 58200 | 58300 | 58200 | 44 |
| 300 | 20250108 | 134600 | 9137280800 | 58300 | 58300 | 58300 | 58200 | 56 |
| 301 | 20250108 | 134500 | 9134018100 | 58300 | 58300 | 58300 | 58200 | 86 |
| 302 | 20250108 | 134400 | 9129006600 | 58300 | 58300 | 58300 | 58200 | 109 |
| 303 | 20250108 | 134300 | 9122653400 | 58300 | 58400 | 58400 | 58200 | 1834 |
| 304 | 20250108 | 134200 | 9015754900 | 58400 | 58300 | 58400 | 58300 | 407 |
| 305 | 20250108 | 134100 | 8992025400 | 58300 | 58300 | 58300 | 58200 | 694 |
| 306 | 20250108 | 134000 | 8951566900 | 58400 | 58400 | 58400 | 58300 | 44 |
| 307 | 20250108 | 133900 | 8948998400 | 58400 | 58400 | 58400 | 58300 | 71 |
| 308 | 20250108 | 133800 | 8944857800 | 58300 | 58400 | 58400 | 58300 | 101 |
| 309 | 20250108 | 133700 | 8938959500 | 58300 | 58400 | 58400 | 58300 | 148 |
| 310 | 20250108 | 133600 | 8930317900 | 58300 | 58300 | 58400 | 58300 | 31 |
| 311 | 20250108 | 133500 | 8928510300 | 58400 | 58500 | 58500 | 58400 | 573 |
| 312 | 20250108 | 133400 | 8895044500 | 58500 | 58400 | 58500 | 58400 | 127 |
| 313 | 20250108 | 133300 | 8887627100 | 58400 | 58500 | 58500 | 58300 | 55 |
| 314 | 20250108 | 133200 | 8884415800 | 58300 | 58400 | 58500 | 58300 | 488 |
| 315 | 20250108 | 133100 | 8855920500 | 58400 | 58500 | 58600 | 58300 | 2209 |
| 316 | 20250108 | 133000 | 8726744400 | 58400 | 58400 | 58400 | 58300 | 493 |
| 317 | 20250108 | 132900 | 8697957100 | 58300 | 58300 | 58400 | 58300 | 117 |
| 318 | 20250108 | 132800 | 8691135000 | 58300 | 58300 | 58400 | 58300 | 566 |
| 319 | 20250108 | 132700 | 8658116900 | 58300 | 58300 | 58300 | 58200 | 88 |
| 320 | 20250108 | 132600 | 8652991700 | 58200 | 58300 | 58300 | 58200 | 23 |
| 321 | 20250108 | 132500 | 8651652700 | 58300 | 58200 | 58300 | 58200 | 196 |
| 322 | 20250108 | 132400 | 8640243300 | 58300 | 58200 | 58300 | 58100 | 1124 |
| 323 | 20250108 | 132300 | 8574802100 | 58300 | 58200 | 58400 | 58200 | 163 |
| 324 | 20250108 | 132200 | 8565308100 | 58300 | 58300 | 58300 | 58200 | 207 |
| 325 | 20250108 | 132100 | 8553240400 | 58200 | 58300 | 58300 | 58200 | 647 |
| 326 | 20250108 | 132000 | 8515539200 | 58300 | 58300 | 58300 | 58200 | 215 |
| 327 | 20250108 | 131900 | 8503009800 | 58300 | 58300 | 58300 | 58200 | 72 |
| 328 | 20250108 | 131800 | 8498813300 | 58300 | 58300 | 58300 | 58200 | 91 |
| 329 | 20250108 | 131700 | 8493511700 | 58300 | 58200 | 58300 | 58200 | 417 |
| 330 | 20250108 | 131600 | 8469224800 | 58200 | 58200 | 58200 | 58100 | 89 |
| 331 | 20250108 | 131500 | 8464046000 | 58200 | 58200 | 58200 | 58100 | 112 |
| 332 | 20250108 | 131400 | 8457528900 | 58200 | 58200 | 58200 | 58100 | 158 |
| 333 | 20250108 | 131300 | 8448341300 | 58100 | 58300 | 58300 | 58100 | 291 |
| 334 | 20250108 | 131200 | 8431408400 | 58300 | 58200 | 58300 | 58100 | 26 |
| 335 | 20250108 | 131100 | 8429894900 | 58200 | 58200 | 58200 | 58100 | 140 |
| 336 | 20250108 | 131000 | 8421748200 | 58200 | 58200 | 58300 | 58200 | 422 |
| 337 | 20250108 | 130900 | 8397187100 | 58300 | 58300 | 58300 | 58200 | 55 |
| 338 | 20250108 | 130800 | 8393980700 | 58300 | 58400 | 58400 | 58300 | 271 |
| 339 | 20250108 | 130700 | 8378175100 | 58400 | 58300 | 58400 | 58300 | 56 |
| 340 | 20250108 | 130600 | 8374909800 | 58300 | 58400 | 58400 | 58300 | 47 |
| 341 | 20250108 | 130500 | 8372169000 | 58300 | 58200 | 58300 | 58200 | 185 |
| 342 | 20250108 | 130400 | 8361387900 | 58300 | 58300 | 58400 | 58200 | 442 |
| 343 | 20250108 | 130300 | 8335624300 | 58300 | 58200 | 58400 | 58200 | 170 |
| 344 | 20250108 | 130200 | 8325715800 | 58300 | 58400 | 58400 | 58200 | 81 |
| 345 | 20250108 | 130100 | 8320994100 | 58400 | 58400 | 58400 | 58300 | 402 |
| 346 | 20250108 | 130000 | 8297519900 | 58300 | 58200 | 58300 | 58100 | 631 |
| 347 | 20250108 | 125900 | 8260791300 | 58200 | 58200 | 58200 | 58100 | 60 |
| 348 | 20250108 | 125800 | 8257303900 | 58200 | 58300 | 58300 | 58200 | 180 |
| 349 | 20250108 | 125700 | 8246825800 | 58300 | 58300 | 58300 | 58200 | 166 |
| 350 | 20250108 | 125600 | 8237163300 | 58200 | 58200 | 58300 | 58100 | 207 |
| 351 | 20250108 | 125500 | 8225118500 | 58200 | 58200 | 58300 | 58200 | 56 |
| 352 | 20250108 | 125400 | 8221858300 | 58300 | 58200 | 58300 | 58200 | 45 |
| 353 | 20250108 | 125300 | 8219236900 | 58200 | 58100 | 58200 | 58100 | 1884 |
| 354 | 20250108 | 125200 | 8109701800 | 58200 | 58200 | 58300 | 58100 | 1233 |
| 355 | 20250108 | 125100 | 8037951300 | 58300 | 58400 | 58400 | 58300 | 592 |
| 356 | 20250108 | 125000 | 8003429200 | 58400 | 58400 | 58400 | 58300 | 19 |
| 357 | 20250108 | 124900 | 8002319800 | 58400 | 58400 | 58400 | 58200 | 228 |
| 358 | 20250108 | 124800 | 7989014500 | 58400 | 58400 | 58400 | 58300 | 528 |
| 359 | 20250108 | 124700 | 7958193600 | 58400 | 58400 | 58400 | 58300 | 18 |
| 360 | 20250108 | 124600 | 7957143400 | 58400 | 58400 | 58400 | 58300 | 67 |
| 361 | 20250108 | 124500 | 7953236600 | 58400 | 58400 | 58400 | 58300 | 188 |
| 362 | 20250108 | 124400 | 7942270800 | 58400 | 58200 | 58400 | 58200 | 77 |
| 363 | 20250108 | 124300 | 7937786000 | 58400 | 58400 | 58400 | 58200 | 364 |
| 364 | 20250108 | 124200 | 7916564900 | 58400 | 58400 | 58400 | 58300 | 54 |
| 365 | 20250108 | 124100 | 7913415200 | 58300 | 58300 | 58400 | 58300 | 750 |
| 366 | 20250108 | 124000 | 7869688300 | 58400 | 58400 | 58400 | 58300 | 351 |
| 367 | 20250108 | 123900 | 7849223600 | 58400 | 58400 | 58400 | 58300 | 106 |
| 368 | 20250108 | 123800 | 7843043200 | 58400 | 58400 | 58400 | 58300 | 111 |
| 369 | 20250108 | 123700 | 7836562000 | 58400 | 58400 | 58400 | 58300 | 16 |
| 370 | 20250108 | 123600 | 7835627700 | 58400 | 58400 | 58400 | 58300 | 149 |
| 371 | 20250108 | 123500 | 7826931300 | 58400 | 58500 | 58500 | 58300 | 810 |
| 372 | 20250108 | 123400 | 7779636100 | 58500 | 58500 | 58500 | 58400 | 64 |
| 373 | 20250108 | 123300 | 7775892600 | 58500 | 58500 | 58500 | 58500 | 132 |
| 374 | 20250108 | 123200 | 7768170600 | 58500 | 58500 | 58500 | 58400 | 169 |
| 375 | 20250108 | 123100 | 7758287100 | 58500 | 58600 | 58600 | 58500 | 64 |
| 376 | 20250108 | 123000 | 7754542100 | 58500 | 58500 | 58600 | 58500 | 101 |
| 377 | 20250108 | 122900 | 7748633300 | 58500 | 58500 | 58500 | 58500 | 113 |
| 378 | 20250108 | 122800 | 7742022800 | 58500 | 58400 | 58500 | 58400 | 162 |
| 379 | 20250108 | 122700 | 7732546400 | 58500 | 58600 | 58600 | 58500 | 248 |
| 380 | 20250108 | 122600 | 7718037700 | 58500 | 58500 | 58600 | 58500 | 143 |
| 381 | 20250108 | 122500 | 7709668700 | 58500 | 58700 | 58700 | 58500 | 436 |
| 382 | 20250108 | 122400 | 7684132100 | 58600 | 58700 | 58700 | 58600 | 324 |
| 383 | 20250108 | 122300 | 7665141400 | 58700 | 58600 | 58700 | 58500 | 925 |
| 384 | 20250108 | 122200 | 7610936600 | 58600 | 58600 | 58600 | 58500 | 255 |
| 385 | 20250108 | 122100 | 7596014000 | 58500 | 58400 | 58600 | 58400 | 833 |
| 386 | 20250108 | 122000 | 7547284700 | 58400 | 58400 | 58400 | 58400 | 514 |
| 387 | 20250108 | 121900 | 7517267100 | 58400 | 58400 | 58400 | 58300 | 118 |
| 388 | 20250108 | 121800 | 7510377900 | 58300 | 58500 | 58500 | 58200 | 432 |
| 389 | 20250108 | 121700 | 7485160700 | 58500 | 58500 | 58500 | 58400 | 118 |
| 390 | 20250108 | 121600 | 7478268500 | 58400 | 58500 | 58500 | 58400 | 51 |
| 391 | 20250108 | 121500 | 7475287600 | 58500 | 58400 | 58500 | 58300 | 120 |
| 392 | 20250108 | 121400 | 7468285200 | 58400 | 58400 | 58500 | 58300 | 25 |
| 393 | 20250108 | 121300 | 7466826300 | 58400 | 58300 | 58500 | 58300 | 401 |
| 394 | 20250108 | 121200 | 7443441100 | 58300 | 58300 | 58400 | 58200 | 1086 |
| 395 | 20250108 | 121100 | 7380128400 | 58400 | 58400 | 58400 | 58300 | 25 |
| 396 | 20250108 | 121000 | 7378669700 | 58300 | 58300 | 58400 | 58300 | 166 |
| 397 | 20250108 | 120900 | 7368978500 | 58400 | 58500 | 58500 | 58400 | 331 |
| 398 | 20250108 | 120800 | 7349647900 | 58500 | 58400 | 58500 | 58400 | 122 |
| 399 | 20250108 | 120700 | 7342513400 | 58400 | 58400 | 58600 | 58400 | 557 |
| 400 | 20250108 | 120600 | 7309971700 | 58500 | 58400 | 58500 | 58400 | 147 |
| 401 | 20250108 | 120500 | 7301375900 | 58500 | 58500 | 58500 | 58500 | 166 |
| 402 | 20250108 | 120400 | 7291664900 | 58500 | 58500 | 58500 | 58500 | 143 |
| 403 | 20250108 | 120300 | 7283299400 | 58500 | 58500 | 58500 | 58400 | 15 |
| 404 | 20250108 | 120200 | 7282422300 | 58500 | 58500 | 58500 | 58400 | 30 |
| 405 | 20250108 | 120100 | 7280668800 | 58500 | 58500 | 58600 | 58500 | 57 |
| 406 | 20250108 | 120000 | 7277329100 | 58500 | 58400 | 58600 | 58400 | 356 |
| 407 | 20250108 | 115900 | 7256526800 | 58400 | 58500 | 58500 | 58400 | 337 |
| 408 | 20250108 | 115800 | 7236830300 | 58500 | 58400 | 58500 | 58400 | 149 |
| 409 | 20250108 | 115700 | 7228119600 | 58400 | 58400 | 58400 | 58300 | 79 |
| 410 | 20250108 | 115600 | 7223509500 | 58400 | 58400 | 58400 | 58300 | 138 |
| 411 | 20250108 | 115500 | 7215451000 | 58500 | 58500 | 58500 | 58400 | 68 |
| 412 | 20250108 | 115400 | 7211478300 | 58500 | 58600 | 58600 | 58400 | 115 |
| 413 | 20250108 | 115300 | 7204753700 | 58600 | 58600 | 58600 | 58500 | 125 |
| 414 | 20250108 | 115200 | 7197437400 | 58600 | 58500 | 58600 | 58500 | 584 |
| 415 | 20250108 | 115100 | 7163215100 | 58500 | 58500 | 58600 | 58500 | 78 |
| 416 | 20250108 | 115000 | 7158648500 | 58400 | 58500 | 58600 | 58400 | 91 |
| 417 | 20250108 | 114900 | 7153325400 | 58500 | 58400 | 58500 | 58300 | 3620 |
| 418 | 20250108 | 114800 | 6942172300 | 58300 | 58400 | 58400 | 58300 | 175 |
| 419 | 20250108 | 114700 | 6931967200 | 58400 | 58300 | 58400 | 58300 | 164 |
| 420 | 20250108 | 114600 | 6922402200 | 58300 | 58300 | 58400 | 58300 | 29 |
| 421 | 20250108 | 114500 | 6920711100 | 58300 | 58400 | 58400 | 58300 | 61 |
| 422 | 20250108 | 114400 | 6917154100 | 58400 | 58400 | 58400 | 58300 | 71 |
| 423 | 20250108 | 114300 | 6913014500 | 58400 | 58400 | 58400 | 58300 | 76 |
| 424 | 20250108 | 114200 | 6908577700 | 58300 | 58400 | 58500 | 58300 | 196 |
| 425 | 20250108 | 114100 | 6897133400 | 58400 | 58500 | 58500 | 58400 | 68 |
| 426 | 20250108 | 114000 | 6893160800 | 58400 | 58400 | 58400 | 58300 | 438 |
| 427 | 20250108 | 113900 | 6867610600 | 58500 | 58300 | 58500 | 58300 | 355 |
| 428 | 20250108 | 113800 | 6846878300 | 58400 | 58400 | 58400 | 58300 | 177 |
| 429 | 20250108 | 113700 | 6836554700 | 58400 | 58400 | 58600 | 58400 | 119 |
| 430 | 20250108 | 113600 | 6829602600 | 58500 | 58500 | 58600 | 58400 | 340 |
| 431 | 20250108 | 113500 | 6809712200 | 58400 | 58300 | 58500 | 58300 | 1154 |
| 432 | 20250108 | 113400 | 6742316900 | 58300 | 58200 | 58400 | 58200 | 11 |
| 433 | 20250108 | 113300 | 6741674800 | 58200 | 58400 | 58400 | 58200 | 185 |
| 434 | 20250108 | 113200 | 6730888800 | 58400 | 58300 | 58400 | 58300 | 113 |
| 435 | 20250108 | 113100 | 6724289800 | 58400 | 58300 | 58400 | 58200 | 22 |
| 436 | 20250108 | 113000 | 6723007500 | 58400 | 58200 | 58400 | 58200 | 70 |
| 437 | 20250108 | 112900 | 6718927200 | 58300 | 58200 | 58300 | 58100 | 859 |
| 438 | 20250108 | 112800 | 6668861700 | 58200 | 58200 | 58300 | 58200 | 185 |
| 439 | 20250108 | 112700 | 6658094400 | 58200 | 58200 | 58300 | 58200 | 478 |
| 440 | 20250108 | 112600 | 6630274700 | 58200 | 58200 | 58200 | 58100 | 258 |
| 441 | 20250108 | 112500 | 6615264100 | 58200 | 58400 | 58400 | 58200 | 900 |
| 442 | 20250108 | 112400 | 6562841900 | 58300 | 58400 | 58400 | 58300 | 91 |
| 443 | 20250108 | 112300 | 6557534700 | 58400 | 58500 | 58500 | 58400 | 82 |
| 444 | 20250108 | 112200 | 6552745300 | 58400 | 58500 | 58500 | 58400 | 55 |
| 445 | 20250108 | 112100 | 6549530400 | 58500 | 58700 | 58700 | 58400 | 674 |
| 446 | 20250108 | 112000 | 6510078600 | 58700 | 58600 | 58700 | 58600 | 1333 |
| 447 | 20250108 | 111900 | 6431837500 | 58600 | 58600 | 58600 | 58500 | 398 |
| 448 | 20250108 | 111800 | 6408516400 | 58600 | 58700 | 58700 | 58600 | 680 |
| 449 | 20250108 | 111700 | 6368667500 | 58700 | 58600 | 58700 | 58600 | 93 |
| 450 | 20250108 | 111600 | 6363215500 | 58600 | 58700 | 58700 | 58600 | 172 |
| 451 | 20250108 | 111500 | 6353130100 | 58700 | 58700 | 58700 | 58600 | 196 |
| 452 | 20250108 | 111400 | 6341626500 | 58700 | 58600 | 58700 | 58500 | 482 |
| 453 | 20250108 | 111300 | 6313383000 | 58500 | 58500 | 58500 | 58400 | 523 |
| 454 | 20250108 | 111200 | 6282791700 | 58400 | 58500 | 58500 | 58400 | 237 |
| 455 | 20250108 | 111100 | 6268928500 | 58500 | 58500 | 58500 | 58500 | 340 |
| 456 | 20250108 | 111000 | 6249038500 | 58500 | 58500 | 58500 | 58400 | 921 |
| 457 | 20250108 | 110900 | 6195161300 | 58400 | 58400 | 58400 | 58400 | 423 |
| 458 | 20250108 | 110800 | 6170458100 | 58400 | 58300 | 58400 | 58300 | 330 |
| 459 | 20250108 | 110700 | 6151189800 | 58200 | 58200 | 58300 | 58200 | 221 |
| 460 | 20250108 | 110600 | 6138317100 | 58300 | 58300 | 58400 | 58300 | 297 |
| 461 | 20250108 | 110500 | 6121001500 | 58300 | 58300 | 58300 | 58200 | 297 |
| 462 | 20250108 | 110400 | 6103688800 | 58200 | 58300 | 58400 | 58200 | 124 |
| 463 | 20250108 | 110300 | 6096462500 | 58300 | 58300 | 58400 | 58300 | 226 |
| 464 | 20250108 | 110200 | 6083286500 | 58300 | 58400 | 58400 | 58300 | 43 |
| 465 | 20250108 | 110100 | 6080778700 | 58300 | 58500 | 58500 | 58300 | 434 |
| 466 | 20250108 | 110000 | 6055428100 | 58500 | 58600 | 58700 | 58400 | 593 |
| 467 | 20250108 | 105900 | 6020755300 | 58600 | 58500 | 58600 | 58400 | 504 |
| 468 | 20250108 | 105800 | 5991239400 | 58600 | 58500 | 58600 | 58400 | 173 |
| 469 | 20250108 | 105700 | 5981128100 | 58500 | 58600 | 58600 | 58500 | 44 |
| 470 | 20250108 | 105600 | 5978552500 | 58600 | 58600 | 58600 | 58500 | 319 |
| 471 | 20250108 | 105500 | 5959877600 | 58600 | 58700 | 58700 | 58600 | 795 |
| 472 | 20250108 | 105400 | 5913263600 | 58700 | 58600 | 58700 | 58600 | 918 |
| 473 | 20250108 | 105300 | 5859379400 | 58700 | 58600 | 58700 | 58600 | 1366 |
| 474 | 20250108 | 105200 | 5779219700 | 58500 | 58500 | 58600 | 58400 | 540 |
| 475 | 20250108 | 105100 | 5747618400 | 58400 | 58400 | 58500 | 58300 | 693 |
| 476 | 20250108 | 105000 | 5707177600 | 58400 | 58400 | 58400 | 58300 | 296 |
| 477 | 20250108 | 104900 | 5689913800 | 58300 | 58500 | 58500 | 58300 | 397 |
| 478 | 20250108 | 104800 | 5666738200 | 58500 | 58300 | 58500 | 58300 | 679 |
| 479 | 20250108 | 104700 | 5627139200 | 58300 | 58400 | 58500 | 58300 | 600 |
| 480 | 20250108 | 104600 | 5592138800 | 58300 | 58700 | 58700 | 58300 | 697 |
| 481 | 20250108 | 104500 | 5551394300 | 58700 | 58600 | 58700 | 58600 | 124 |
| 482 | 20250108 | 104400 | 5544127300 | 58600 | 58600 | 58700 | 58600 | 349 |
| 483 | 20250108 | 104300 | 5523675400 | 58600 | 58600 | 58600 | 58500 | 258 |
| 484 | 20250108 | 104200 | 5508566200 | 58700 | 58700 | 58800 | 58600 | 132 |
| 485 | 20250108 | 104100 | 5500818100 | 58700 | 58500 | 58700 | 58400 | 1168 |
| 486 | 20250108 | 104000 | 5432356900 | 58500 | 58500 | 58600 | 58400 | 277 |
| 487 | 20250108 | 103900 | 5416153700 | 58600 | 58400 | 58600 | 58400 | 139 |
| 488 | 20250108 | 103800 | 5408022900 | 58400 | 58700 | 58700 | 58400 | 1707 |
| 489 | 20250108 | 103700 | 5308159800 | 58800 | 58700 | 58800 | 58700 | 393 |
| 490 | 20250108 | 103600 | 5285089200 | 58700 | 58500 | 58700 | 58400 | 1394 |
| 491 | 20250108 | 103500 | 5203502600 | 58500 | 58800 | 58800 | 58500 | 858 |
| 492 | 20250108 | 103400 | 5153187000 | 58700 | 58600 | 58800 | 58600 | 604 |
| 493 | 20250108 | 103300 | 5117753000 | 58600 | 58700 | 58900 | 58600 | 1437 |
| 494 | 20250108 | 103200 | 5033387700 | 58700 | 58700 | 58900 | 58600 | 1081 |
| 495 | 20250108 | 103100 | 4969886700 | 58900 | 58800 | 59000 | 58600 | 2733 |
| 496 | 20250108 | 103000 | 4809204900 | 58800 | 59100 | 59100 | 58700 | 4967 |
| 497 | 20250108 | 102900 | 4516575400 | 59100 | 59000 | 59100 | 58900 | 4103 |
| 498 | 20250108 | 102800 | 4274502600 | 59000 | 58800 | 59000 | 58700 | 2907 |
| 499 | 20250108 | 102700 | 4103371400 | 58800 | 58600 | 58800 | 58600 | 1917 |
| 500 | 20250108 | 102600 | 3990855400 | 58600 | 58500 | 58700 | 58400 | 2762 |
| 501 | 20250108 | 102500 | 3829050400 | 58500 | 58400 | 58500 | 58300 | 3880 |
| 502 | 20250108 | 102400 | 3602111700 | 58500 | 58300 | 58600 | 58300 | 2186 |
| 503 | 20250108 | 102300 | 3474381800 | 58300 | 58100 | 58300 | 58100 | 415 |
| 504 | 20250108 | 102200 | 3450223700 | 58200 | 58100 | 58200 | 58100 | 377 |
| 505 | 20250108 | 102100 | 3428293000 | 58100 | 57900 | 58100 | 57900 | 671 |
| 506 | 20250108 | 102000 | 3389379800 | 57800 | 57900 | 57900 | 57800 | 186 |
| 507 | 20250108 | 101900 | 3378628700 | 57800 | 57800 | 57900 | 57800 | 505 |
| 508 | 20250108 | 101800 | 3349420600 | 57800 | 57900 | 57900 | 57800 | 48 |
| 509 | 20250108 | 101700 | 3346643700 | 57900 | 57900 | 57900 | 57800 | 229 |
| 510 | 20250108 | 101600 | 3333399400 | 57800 | 58000 | 58000 | 57800 | 516 |
| 511 | 20250108 | 101500 | 3303544800 | 58000 | 58200 | 58200 | 58000 | 1178 |
| 512 | 20250108 | 101400 | 3235087900 | 58200 | 58100 | 58200 | 58100 | 347 |
| 513 | 20250108 | 101300 | 3214902700 | 58100 | 58200 | 58200 | 58000 | 1382 |
| 514 | 20250108 | 101200 | 3134494600 | 58200 | 58200 | 58300 | 58000 | 2816 |
| 515 | 20250108 | 101100 | 2970572200 | 58200 | 58000 | 58200 | 58000 | 2297 |
| 516 | 20250108 | 101000 | 2837146800 | 58000 | 58000 | 58000 | 57900 | 357 |
| 517 | 20250108 | 100900 | 2816458900 | 58000 | 57900 | 58000 | 57900 | 619 |
| 518 | 20250108 | 100800 | 2780586300 | 57900 | 58000 | 58000 | 57800 | 1529 |
| 519 | 20250108 | 100700 | 2691954200 | 58000 | 57700 | 58000 | 57700 | 1143 |
| 520 | 20250108 | 100600 | 2625759300 | 57700 | 57600 | 57700 | 57600 | 627 |
| 521 | 20250108 | 100500 | 2589605400 | 57600 | 57700 | 57700 | 57600 | 189 |
| 522 | 20250108 | 100400 | 2578716400 | 57700 | 57500 | 57700 | 57400 | 1315 |
| 523 | 20250108 | 100300 | 2503066900 | 57400 | 57400 | 57400 | 57200 | 741 |
| 524 | 20250108 | 100200 | 2460552000 | 57400 | 57400 | 57400 | 57300 | 28 |
| 525 | 20250108 | 100100 | 2458946800 | 57300 | 57400 | 57400 | 57200 | 355 |
| 526 | 20250108 | 100000 | 2438617300 | 57300 | 57300 | 57400 | 57200 | 449 |
| 527 | 20250108 | 095900 | 2412890800 | 57300 | 57300 | 57400 | 57300 | 62 |
| 528 | 20250108 | 095800 | 2409338000 | 57300 | 57400 | 57500 | 57300 | 200 |
| 529 | 20250108 | 095700 | 2397854700 | 57500 | 57200 | 57500 | 57200 | 313 |
| 530 | 20250108 | 095600 | 2379918300 | 57200 | 57300 | 57300 | 57100 | 327 |
| 531 | 20250108 | 095500 | 2361219400 | 57300 | 57400 | 57400 | 57300 | 586 |
| 532 | 20250108 | 095400 | 2327607300 | 57400 | 57400 | 57500 | 57400 | 32 |
| 533 | 20250108 | 095300 | 2325769900 | 57500 | 57500 | 57500 | 57300 | 587 |
| 534 | 20250108 | 095200 | 2292092300 | 57500 | 57500 | 57500 | 57400 | 30 |
| 535 | 20250108 | 095100 | 2290369300 | 57500 | 57600 | 57600 | 57400 | 152 |
| 536 | 20250108 | 095000 | 2281632500 | 57500 | 57800 | 57800 | 57500 | 780 |
| 537 | 20250108 | 094900 | 2236717800 | 57600 | 57800 | 57900 | 57600 | 479 |
| 538 | 20250108 | 094800 | 2209050300 | 57900 | 57600 | 57900 | 57500 | 864 |
| 539 | 20250108 | 094700 | 2159148800 | 57600 | 57700 | 57800 | 57600 | 1097 |
| 540 | 20250108 | 094600 | 2095889800 | 57700 | 57700 | 57700 | 57500 | 421 |
| 541 | 20250108 | 094500 | 2071629000 | 57600 | 57500 | 57700 | 57400 | 1079 |
| 542 | 20250108 | 094400 | 2009504500 | 57500 | 57500 | 57500 | 57400 | 63 |
| 543 | 20250108 | 094300 | 2005883700 | 57500 | 57400 | 57500 | 57300 | 389 |
| 544 | 20250108 | 094200 | 1983527000 | 57500 | 57200 | 57500 | 57100 | 465 |
| 545 | 20250108 | 094100 | 1956879500 | 57400 | 57500 | 57500 | 57200 | 567 |
| 546 | 20250108 | 094000 | 1924380200 | 57500 | 57400 | 57600 | 57100 | 887 |
| 547 | 20250108 | 093900 | 1873438900 | 57400 | 57200 | 57400 | 57000 | 555 |
| 548 | 20250108 | 093800 | 1841658400 | 57200 | 57100 | 57300 | 57000 | 855 |
| 549 | 20250108 | 093700 | 1792785100 | 57100 | 56900 | 57100 | 56900 | 274 |
| 550 | 20250108 | 093600 | 1777166700 | 57000 | 57000 | 57100 | 57000 | 37 |
| 551 | 20250108 | 093500 | 1775057600 | 56900 | 57000 | 57100 | 56900 | 164 |
| 552 | 20250108 | 093400 | 1765714900 | 57100 | 57100 | 57100 | 57000 | 58 |
| 553 | 20250108 | 093300 | 1762408400 | 57000 | 56700 | 57000 | 56600 | 468 |
| 554 | 20250108 | 093200 | 1735826500 | 56700 | 56800 | 57000 | 56600 | 381 |
| 555 | 20250108 | 093100 | 1714225200 | 56800 | 56900 | 57000 | 56700 | 224 |
| 556 | 20250108 | 093000 | 1701502600 | 56900 | 56800 | 57000 | 56700 | 315 |
| 557 | 20250108 | 092900 | 1683611800 | 56800 | 56800 | 57000 | 56700 | 186 |
| 558 | 20250108 | 092800 | 1673060200 | 56800 | 56800 | 57000 | 56700 | 904 |
| 559 | 20250108 | 092700 | 1621762200 | 56800 | 56800 | 56900 | 56800 | 273 |
| 560 | 20250108 | 092600 | 1606251600 | 56800 | 57000 | 57100 | 56800 | 548 |
| 561 | 20250108 | 092500 | 1575054400 | 57000 | 57000 | 57200 | 57000 | 1432 |
| 562 | 20250108 | 092400 | 1493422000 | 57100 | 57100 | 57400 | 57000 | 429 |
| 563 | 20250108 | 092300 | 1468937300 | 57100 | 57000 | 57100 | 57000 | 48 |
| 564 | 20250108 | 092200 | 1466200600 | 57100 | 57100 | 57200 | 57000 | 472 |
| 565 | 20250108 | 092100 | 1439267800 | 57200 | 57100 | 57300 | 57100 | 577 |
| 566 | 20250108 | 092000 | 1406269400 | 57200 | 57600 | 57600 | 57200 | 621 |
| 567 | 20250108 | 091900 | 1370686800 | 57600 | 57600 | 57600 | 57500 | 361 |
| 568 | 20250108 | 091800 | 1349893800 | 57600 | 57500 | 57700 | 57400 | 1049 |
| 569 | 20250108 | 091700 | 1289500300 | 57500 | 57400 | 57700 | 57300 | 1809 |
| 570 | 20250108 | 091600 | 1185490100 | 57400 | 57200 | 57400 | 57100 | 393 |
| 571 | 20250108 | 091500 | 1162995500 | 57300 | 57200 | 57300 | 57000 | 584 |
| 572 | 20250108 | 091400 | 1129561900 | 57000 | 56900 | 57100 | 56600 | 1323 |
| 573 | 20250108 | 091300 | 1054266900 | 56600 | 56900 | 57000 | 56600 | 740 |
| 574 | 20250108 | 091200 | 1012239400 | 56900 | 56900 | 57000 | 56600 | 350 |
| 575 | 20250108 | 091100 | 992338300 | 56900 | 56600 | 56900 | 56500 | 1803 |
| 576 | 20250108 | 091000 | 890379000 | 56800 | 57300 | 57300 | 56600 | 2275 |
| 577 | 20250108 | 090900 | 761015600 | 57300 | 57400 | 57500 | 57300 | 549 |
| 578 | 20250108 | 090800 | 729531700 | 57300 | 57500 | 57500 | 57300 | 240 |
| 579 | 20250108 | 090700 | 715778500 | 57500 | 57400 | 57500 | 57200 | 840 |
| 580 | 20250108 | 090600 | 667632100 | 57300 | 57500 | 57900 | 57300 | 1135 |
| 581 | 20250108 | 090500 | 602170400 | 57700 | 57500 | 57700 | 57300 | 2318 |
| 582 | 20250108 | 090400 | 468899100 | 57500 | 57500 | 57600 | 57400 | 2019 |
| 583 | 20250108 | 090300 | 352847300 | 57500 | 57200 | 57700 | 57100 | 1627 |
| 584 | 20250108 | 090200 | 259504300 | 57200 | 56700 | 57300 | 56500 | 1432 |
| 585 | 20250108 | 090100 | 177886600 | 56400 | 56800 | 56900 | 56400 | 1671 |
| 586 | 20250108 | 090000 | 83389000 | 56900 | 56500 | 56900 | 56500 | 1475 |