33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 3 | 20230807 | 184100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20230807 | 184000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20230807 | 183900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20230807 | 183800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20230807 | 183700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20230807 | 183600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20230807 | 183500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20230807 | 183400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20230807 | 183300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20230807 | 183200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20230807 | 183100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20230807 | 183000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20230807 | 182900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20230807 | 182800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20230807 | 182700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20230807 | 182600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20230807 | 182500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20230807 | 182400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20230807 | 182300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20230807 | 182200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20230807 | 182100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20230807 | 182000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20230807 | 181900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20230807 | 181800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20230807 | 181700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20230807 | 181600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20230807 | 181500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20230807 | 181400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20230807 | 181300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20230807 | 181200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 33 | 20230807 | 181100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20230807 | 181000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20230807 | 180900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20230807 | 180800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20230807 | 180700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20230807 | 180600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20230807 | 180500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20230807 | 180400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20230807 | 180300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20230807 | 180200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20230807 | 180100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20230807 | 180000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20230807 | 175900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20230807 | 175800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20230807 | 175700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20230807 | 175600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20230807 | 175500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20230807 | 175400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20230807 | 175300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20230807 | 175200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20230807 | 175100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20230807 | 175000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20230807 | 174900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20230807 | 174800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20230807 | 174700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20230807 | 174600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20230807 | 174500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20230807 | 174400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20230807 | 174300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20230807 | 174200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 63 | 20230807 | 174100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20230807 | 174000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20230807 | 173900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20230807 | 173800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20230807 | 173700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20230807 | 173600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20230807 | 173500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20230807 | 173400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20230807 | 173300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20230807 | 173200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20230807 | 173100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20230807 | 173000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20230807 | 172900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20230807 | 172800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20230807 | 172700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20230807 | 172600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20230807 | 172500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20230807 | 172400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20230807 | 172300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20230807 | 172200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20230807 | 172100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20230807 | 172000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20230807 | 171900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20230807 | 171800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20230807 | 171700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20230807 | 171600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20230807 | 171500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20230807 | 171400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20230807 | 171300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20230807 | 171200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 93 | 20230807 | 171100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20230807 | 171000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20230807 | 170900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20230807 | 170800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20230807 | 170700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20230807 | 170600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20230807 | 170500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20230807 | 170400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20230807 | 170300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20230807 | 170200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20230807 | 170100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20230807 | 170000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20230807 | 165900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20230807 | 165800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20230807 | 165700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20230807 | 165600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20230807 | 165500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20230807 | 165400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20230807 | 165300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20230807 | 165200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20230807 | 165100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20230807 | 165000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20230807 | 164900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20230807 | 164800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20230807 | 164700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20230807 | 164600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20230807 | 164500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20230807 | 164400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20230807 | 164300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20230807 | 164200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 123 | 20230807 | 164100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20230807 | 164000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20230807 | 163900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20230807 | 163800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20230807 | 163700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20230807 | 163600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20230807 | 163500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20230807 | 163400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20230807 | 163300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20230807 | 163200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20230807 | 163100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20230807 | 163000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20230807 | 162900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20230807 | 162800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20230807 | 162700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20230807 | 162600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20230807 | 162500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20230807 | 162400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20230807 | 162300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20230807 | 162200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20230807 | 162100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20230807 | 162000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20230807 | 161900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20230807 | 161800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20230807 | 161700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20230807 | 161600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20230807 | 161500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20230807 | 161400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20230807 | 161300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20230807 | 161200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 153 | 20230807 | 161100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20230807 | 161000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20230807 | 160900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20230807 | 160800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20230807 | 160700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20230807 | 160600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20230807 | 160500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20230807 | 160400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20230807 | 160300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20230807 | 160200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20230807 | 160100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20230807 | 160000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20230807 | 155900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20230807 | 155800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20230807 | 155700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20230807 | 155600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20230807 | 155500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20230807 | 155400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20230807 | 155300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20230807 | 155200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20230807 | 155100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20230807 | 155000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20230807 | 154900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20230807 | 154800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20230807 | 154700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20230807 | 154600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20230807 | 154500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20230807 | 154400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20230807 | 154300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20230807 | 154200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 183 | 20230807 | 154100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20230807 | 154000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20230807 | 153900 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20230807 | 153800 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20230807 | 153700 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20230807 | 153600 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20230807 | 153500 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20230807 | 153400 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20230807 | 153300 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20230807 | 153200 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20230807 | 153100 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20230807 | 153000 | 6454294200 | 132700 | 132700 | 132700 | 132700 | 910 |
| 195 | 20230807 | 152900 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 196 | 20230807 | 152800 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 197 | 20230807 | 152700 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 198 | 20230807 | 152600 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 199 | 20230807 | 152500 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 200 | 20230807 | 152400 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 201 | 20230807 | 152300 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 202 | 20230807 | 152200 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 203 | 20230807 | 152100 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 204 | 20230807 | 152000 | 6333537200 | 133100 | 133100 | 133100 | 133100 | 0 |
| 205 | 20230807 | 151900 | 6333537200 | 133100 | 133200 | 133300 | 133000 | 123 |
| 206 | 20230807 | 151800 | 6317162200 | 133200 | 133800 | 133900 | 133200 | 101 |
| 207 | 20230807 | 151700 | 6303656900 | 133800 | 133800 | 133800 | 133300 | 248 |
| 208 | 20230807 | 151600 | 6270504700 | 133800 | 133700 | 133800 | 133500 | 179 |
| 209 | 20230807 | 151500 | 6246579900 | 133700 | 133800 | 133800 | 133600 | 200 |
| 210 | 20230807 | 151400 | 6219835800 | 133800 | 133800 | 133800 | 133500 | 205 |
| 211 | 20230807 | 151300 | 6192425700 | 133800 | 133500 | 133800 | 133300 | 214 |
| 212 | 20230807 | 151200 | 6163836200 | 133500 | 133600 | 133600 | 133300 | 159 |
| 213 | 20230807 | 151100 | 6142601600 | 133300 | 133400 | 133600 | 133100 | 73 |
| 214 | 20230807 | 151000 | 6132859400 | 133400 | 133400 | 133800 | 133200 | 187 |
| 215 | 20230807 | 150900 | 6107907300 | 133400 | 133800 | 133800 | 133000 | 146 |
| 216 | 20230807 | 150800 | 6088428400 | 133800 | 133800 | 133800 | 133600 | 157 |
| 217 | 20230807 | 150700 | 6067436300 | 133700 | 133400 | 133800 | 133400 | 205 |
| 218 | 20230807 | 150600 | 6040064600 | 133400 | 133500 | 133500 | 133400 | 126 |
| 219 | 20230807 | 150500 | 6023248300 | 133400 | 133600 | 133700 | 133400 | 156 |
| 220 | 20230807 | 150400 | 6002404300 | 133500 | 133500 | 133700 | 133400 | 130 |
| 221 | 20230807 | 150300 | 5985031000 | 133700 | 133500 | 133700 | 133400 | 216 |
| 222 | 20230807 | 150200 | 5956190500 | 133500 | 133400 | 133700 | 132900 | 239 |
| 223 | 20230807 | 150100 | 5924291200 | 133700 | 133500 | 133700 | 133000 | 247 |
| 224 | 20230807 | 150000 | 5891300100 | 133400 | 133700 | 133700 | 133300 | 243 |
| 225 | 20230807 | 145900 | 5858875300 | 133600 | 133600 | 133700 | 133500 | 210 |
| 226 | 20230807 | 145800 | 5830811600 | 133600 | 133700 | 133800 | 133500 | 166 |
| 227 | 20230807 | 145700 | 5808621200 | 133700 | 133600 | 133700 | 133500 | 151 |
| 228 | 20230807 | 145600 | 5788448100 | 133600 | 133600 | 133700 | 133400 | 206 |
| 229 | 20230807 | 145500 | 5760928700 | 133600 | 133700 | 133700 | 133400 | 150 |
| 230 | 20230807 | 145400 | 5740896700 | 133700 | 133700 | 133700 | 133500 | 205 |
| 231 | 20230807 | 145300 | 5713494500 | 133700 | 133300 | 133800 | 133300 | 174 |
| 232 | 20230807 | 145200 | 5690236200 | 133300 | 133700 | 133800 | 132900 | 229 |
| 233 | 20230807 | 145100 | 5659708500 | 133700 | 133700 | 133800 | 133600 | 163 |
| 234 | 20230807 | 145000 | 5637915200 | 133700 | 133700 | 133700 | 133400 | 181 |
| 235 | 20230807 | 144900 | 5613722600 | 133700 | 133800 | 133900 | 133400 | 216 |
| 236 | 20230807 | 144800 | 5584843000 | 133800 | 133900 | 133900 | 133700 | 188 |
| 237 | 20230807 | 144700 | 5559685100 | 133800 | 134000 | 134000 | 133800 | 132 |
| 238 | 20230807 | 144600 | 5542010700 | 134000 | 133900 | 134000 | 133900 | 219 |
| 239 | 20230807 | 144500 | 5512677500 | 133800 | 133800 | 133900 | 133800 | 186 |
| 240 | 20230807 | 144400 | 5487782100 | 133800 | 133800 | 133900 | 133800 | 140 |
| 241 | 20230807 | 144300 | 5469047600 | 133700 | 133700 | 133900 | 133700 | 180 |
| 242 | 20230807 | 144200 | 5444963100 | 133800 | 133500 | 133800 | 133500 | 137 |
| 243 | 20230807 | 144100 | 5426655300 | 133400 | 133200 | 133400 | 133100 | 182 |
| 244 | 20230807 | 144000 | 5402413600 | 133200 | 133100 | 133200 | 133100 | 162 |
| 245 | 20230807 | 143900 | 5380844500 | 133100 | 133700 | 133700 | 133000 | 164 |
| 246 | 20230807 | 143800 | 5358984600 | 133600 | 133400 | 133800 | 133300 | 215 |
| 247 | 20230807 | 143700 | 5330263800 | 133500 | 133700 | 133700 | 133400 | 185 |
| 248 | 20230807 | 143600 | 5305542500 | 133600 | 133900 | 133900 | 133500 | 146 |
| 249 | 20230807 | 143500 | 5286018100 | 133800 | 133900 | 133900 | 133700 | 218 |
| 250 | 20230807 | 143400 | 5256833000 | 133900 | 133800 | 133900 | 133700 | 142 |
| 251 | 20230807 | 143300 | 5237823000 | 133900 | 133900 | 133900 | 133800 | 184 |
| 252 | 20230807 | 143200 | 5213189700 | 133900 | 133800 | 134000 | 133800 | 198 |
| 253 | 20230807 | 143100 | 5186675300 | 133900 | 133900 | 133900 | 133800 | 135 |
| 254 | 20230807 | 143000 | 5168599300 | 133800 | 133900 | 133900 | 133800 | 230 |
| 255 | 20230807 | 142900 | 5137806700 | 133900 | 133800 | 133900 | 133700 | 193 |
| 256 | 20230807 | 142800 | 5111970500 | 133900 | 133900 | 133900 | 133900 | 155 |
| 257 | 20230807 | 142700 | 5091216000 | 133900 | 133800 | 133900 | 133800 | 213 |
| 258 | 20230807 | 142600 | 5062706200 | 133900 | 133800 | 133900 | 133800 | 170 |
| 259 | 20230807 | 142500 | 5039949800 | 133700 | 133800 | 133800 | 133700 | 179 |
| 260 | 20230807 | 142400 | 5016003100 | 133800 | 133700 | 133800 | 133700 | 230 |
| 261 | 20230807 | 142300 | 4985233000 | 133700 | 133700 | 133800 | 133600 | 176 |
| 262 | 20230807 | 142200 | 4961692700 | 133800 | 133800 | 133800 | 133600 | 187 |
| 263 | 20230807 | 142100 | 4936686800 | 133800 | 133700 | 133800 | 133700 | 159 |
| 264 | 20230807 | 142000 | 4915418200 | 133700 | 133700 | 133700 | 133600 | 132 |
| 265 | 20230807 | 141900 | 4897771800 | 133700 | 133600 | 133700 | 133600 | 281 |
| 266 | 20230807 | 141800 | 4860208400 | 133600 | 133700 | 133700 | 133500 | 151 |
| 267 | 20230807 | 141700 | 4840037900 | 133700 | 133500 | 133700 | 133400 | 145 |
| 268 | 20230807 | 141600 | 4820665200 | 133500 | 133400 | 133500 | 133100 | 223 |
| 269 | 20230807 | 141500 | 4790915900 | 133500 | 133600 | 133600 | 133400 | 154 |
| 270 | 20230807 | 141400 | 4770346200 | 133600 | 133700 | 133800 | 133500 | 191 |
| 271 | 20230807 | 141300 | 4744814200 | 133700 | 133700 | 133800 | 133400 | 200 |
| 272 | 20230807 | 141200 | 4718079800 | 133800 | 133700 | 133800 | 133600 | 120 |
| 273 | 20230807 | 141100 | 4702027300 | 133800 | 133700 | 133900 | 133700 | 178 |
| 274 | 20230807 | 141000 | 4678210900 | 133700 | 133700 | 133800 | 133600 | 201 |
| 275 | 20230807 | 140900 | 4651326800 | 133700 | 133600 | 133700 | 133600 | 109 |
| 276 | 20230807 | 140800 | 4636755700 | 133600 | 133900 | 133900 | 133600 | 248 |
| 277 | 20230807 | 140700 | 4603577400 | 133900 | 133700 | 133900 | 133700 | 227 |
| 278 | 20230807 | 140600 | 4573204900 | 133700 | 133800 | 133800 | 133700 | 198 |
| 279 | 20230807 | 140500 | 4546716700 | 133800 | 133700 | 133800 | 133700 | 174 |
| 280 | 20230807 | 140400 | 4523452700 | 133700 | 133900 | 133900 | 133600 | 108 |
| 281 | 20230807 | 140300 | 4509004700 | 133800 | 133900 | 133900 | 133800 | 213 |
| 282 | 20230807 | 140200 | 4480487200 | 133800 | 133800 | 133800 | 133700 | 181 |
| 283 | 20230807 | 140100 | 4456271100 | 133800 | 133700 | 133800 | 133600 | 154 |
| 284 | 20230807 | 140000 | 4435681800 | 133600 | 133800 | 133800 | 133500 | 190 |
| 285 | 20230807 | 135900 | 4410284200 | 133800 | 133800 | 133800 | 133600 | 278 |
| 286 | 20230807 | 135800 | 4373100300 | 133700 | 133700 | 133700 | 133600 | 114 |
| 287 | 20230807 | 135700 | 4357860200 | 133600 | 133500 | 133700 | 133500 | 140 |
| 288 | 20230807 | 135600 | 4339150600 | 133600 | 133400 | 133600 | 133300 | 201 |
| 289 | 20230807 | 135500 | 4312325800 | 133400 | 133400 | 133400 | 133300 | 97 |
| 290 | 20230807 | 135400 | 4299387400 | 133400 | 133300 | 133400 | 133200 | 130 |
| 291 | 20230807 | 135300 | 4282059500 | 133300 | 133500 | 133500 | 133300 | 136 |
| 292 | 20230807 | 135200 | 4263917800 | 133500 | 133800 | 133800 | 133200 | 170 |
| 293 | 20230807 | 135100 | 4241201200 | 133900 | 133900 | 133900 | 133700 | 143 |
| 294 | 20230807 | 135000 | 4222059800 | 133800 | 134000 | 134000 | 133800 | 130 |
| 295 | 20230807 | 134900 | 4204653400 | 133900 | 134000 | 134000 | 133800 | 120 |
| 296 | 20230807 | 134800 | 4188577400 | 134000 | 133900 | 134000 | 133900 | 203 |
| 297 | 20230807 | 134700 | 4161381900 | 134000 | 134000 | 134000 | 133900 | 212 |
| 298 | 20230807 | 134600 | 4132992300 | 134000 | 134000 | 134000 | 133800 | 119 |
| 299 | 20230807 | 134500 | 4117050900 | 134000 | 133800 | 134000 | 133800 | 196 |
| 300 | 20230807 | 134400 | 4090799900 | 133900 | 133900 | 133900 | 133800 | 112 |
| 301 | 20230807 | 134300 | 4075803300 | 133900 | 133900 | 133900 | 133800 | 161 |
| 302 | 20230807 | 134200 | 4054245600 | 133800 | 133800 | 133900 | 133700 | 139 |
| 303 | 20230807 | 134100 | 4035641400 | 133800 | 133700 | 133800 | 133600 | 326 |
| 304 | 20230807 | 134000 | 3992055200 | 133700 | 133600 | 133700 | 133500 | 528 |
| 305 | 20230807 | 133900 | 3921487200 | 133600 | 133500 | 133600 | 133400 | 276 |
| 306 | 20230807 | 133800 | 3884634800 | 133500 | 133400 | 133500 | 133400 | 127 |
| 307 | 20230807 | 133700 | 3867682700 | 133500 | 133400 | 133500 | 133300 | 174 |
| 308 | 20230807 | 133600 | 3844469300 | 133400 | 133400 | 133400 | 133300 | 147 |
| 309 | 20230807 | 133500 | 3824863000 | 133400 | 133400 | 133400 | 133300 | 158 |
| 310 | 20230807 | 133400 | 3803786700 | 133400 | 133400 | 133400 | 133300 | 123 |
| 311 | 20230807 | 133300 | 3787379900 | 133400 | 133300 | 133400 | 133300 | 309 |
| 312 | 20230807 | 133200 | 3746177800 | 133300 | 133000 | 133300 | 132900 | 993 |
| 313 | 20230807 | 133100 | 3614017900 | 133000 | 133000 | 133000 | 132900 | 135 |
| 314 | 20230807 | 133000 | 3596064500 | 132900 | 133000 | 133000 | 132900 | 129 |
| 315 | 20230807 | 132900 | 3578909100 | 133000 | 132900 | 133000 | 132900 | 106 |
| 316 | 20230807 | 132800 | 3564811300 | 133000 | 133000 | 133000 | 132900 | 126 |
| 317 | 20230807 | 132700 | 3548054800 | 133000 | 133000 | 133000 | 132900 | 139 |
| 318 | 20230807 | 132600 | 3529574300 | 133000 | 132900 | 133000 | 132900 | 144 |
| 319 | 20230807 | 132500 | 3510427700 | 132900 | 132800 | 133000 | 132800 | 373 |
| 320 | 20230807 | 132400 | 3460868300 | 132800 | 132700 | 132800 | 132700 | 128 |
| 321 | 20230807 | 132300 | 3443877900 | 132700 | 132600 | 132800 | 132500 | 321 |
| 322 | 20230807 | 132200 | 3401303900 | 132600 | 132400 | 132600 | 132400 | 294 |
| 323 | 20230807 | 132100 | 3362368500 | 131700 | 132700 | 132700 | 131300 | 238 |
| 324 | 20230807 | 132000 | 3331014600 | 132800 | 132700 | 132800 | 131000 | 623 |
| 325 | 20230807 | 131900 | 3248613300 | 132700 | 132400 | 132700 | 132400 | 300 |
| 326 | 20230807 | 131800 | 3208854400 | 132500 | 132400 | 132500 | 132300 | 259 |
| 327 | 20230807 | 131700 | 3174562400 | 132400 | 132300 | 132400 | 132100 | 242 |
| 328 | 20230807 | 131600 | 3142540200 | 132300 | 132400 | 132400 | 132300 | 114 |
| 329 | 20230807 | 131500 | 3127447100 | 132300 | 132200 | 132400 | 132200 | 161 |
| 330 | 20230807 | 131400 | 3106143100 | 132200 | 132400 | 132400 | 132000 | 212 |
| 331 | 20230807 | 131300 | 3078120200 | 132400 | 132400 | 132500 | 132000 | 155 |
| 332 | 20230807 | 131200 | 3057600400 | 132400 | 132500 | 132500 | 132400 | 70 |
| 333 | 20230807 | 131100 | 3048326300 | 132500 | 132600 | 132600 | 132000 | 469 |
| 334 | 20230807 | 131000 | 2986280100 | 132500 | 132600 | 132600 | 132500 | 81 |
| 335 | 20230807 | 130900 | 2975541900 | 132500 | 132600 | 132600 | 132500 | 89 |
| 336 | 20230807 | 130800 | 2963744200 | 132600 | 132600 | 132600 | 132500 | 52 |
| 337 | 20230807 | 130700 | 2956849300 | 132600 | 132600 | 132600 | 132300 | 159 |
| 338 | 20230807 | 130600 | 2935779400 | 132500 | 132600 | 132600 | 132500 | 146 |
| 339 | 20230807 | 130500 | 2916427600 | 132500 | 132500 | 132600 | 132500 | 37 |
| 340 | 20230807 | 130400 | 2911523600 | 132500 | 132500 | 132500 | 132400 | 132 |
| 341 | 20230807 | 130300 | 2894033700 | 132500 | 132300 | 132500 | 132200 | 121 |
| 342 | 20230807 | 130200 | 2878014100 | 132400 | 132500 | 132500 | 132400 | 93 |
| 343 | 20230807 | 130100 | 2865693100 | 132500 | 132500 | 132500 | 132300 | 125 |
| 344 | 20230807 | 130000 | 2849134600 | 132400 | 132400 | 132500 | 132200 | 116 |
| 345 | 20230807 | 125900 | 2833778000 | 132500 | 132400 | 132500 | 132300 | 131 |
| 346 | 20230807 | 125800 | 2816431400 | 132400 | 132500 | 132500 | 132300 | 119 |
| 347 | 20230807 | 125700 | 2800671700 | 132300 | 132500 | 132500 | 132300 | 505 |
| 348 | 20230807 | 125600 | 2733768100 | 132600 | 132600 | 132600 | 132500 | 100 |
| 349 | 20230807 | 125500 | 2720508300 | 132600 | 132500 | 132700 | 132500 | 86 |
| 350 | 20230807 | 125400 | 2709105000 | 132600 | 132600 | 132700 | 132500 | 95 |
| 351 | 20230807 | 125300 | 2696508500 | 132600 | 132700 | 132700 | 132600 | 114 |
| 352 | 20230807 | 125200 | 2681385400 | 132700 | 132500 | 132700 | 132500 | 97 |
| 353 | 20230807 | 125100 | 2668523300 | 132600 | 132600 | 132600 | 132500 | 55 |
| 354 | 20230807 | 125000 | 2661230900 | 132600 | 132600 | 132600 | 132500 | 51 |
| 355 | 20230807 | 124900 | 2654468400 | 132600 | 132600 | 132600 | 132500 | 120 |
| 356 | 20230807 | 124800 | 2638557800 | 132600 | 132500 | 132600 | 132500 | 65 |
| 357 | 20230807 | 124700 | 2629941700 | 132500 | 132600 | 132600 | 132500 | 55 |
| 358 | 20230807 | 124600 | 2622649000 | 132600 | 132600 | 132700 | 132500 | 62 |
| 359 | 20230807 | 124500 | 2614426000 | 132600 | 132600 | 132600 | 132500 | 83 |
| 360 | 20230807 | 124400 | 2603421500 | 132600 | 132600 | 132700 | 132500 | 56 |
| 361 | 20230807 | 124300 | 2595993700 | 132600 | 132700 | 132700 | 132600 | 131 |
| 362 | 20230807 | 124200 | 2578610200 | 132700 | 132600 | 132700 | 132600 | 69 |
| 363 | 20230807 | 124100 | 2569455200 | 132600 | 132700 | 132700 | 132500 | 53 |
| 364 | 20230807 | 124000 | 2562425600 | 132700 | 132800 | 132800 | 132700 | 37 |
| 365 | 20230807 | 123900 | 2557515000 | 132800 | 132900 | 132900 | 132800 | 78 |
| 366 | 20230807 | 123800 | 2547151400 | 132800 | 132800 | 132900 | 132700 | 89 |
| 367 | 20230807 | 123700 | 2535333700 | 132800 | 132800 | 132800 | 132700 | 65 |
| 368 | 20230807 | 123600 | 2526701900 | 132700 | 132800 | 132800 | 132700 | 20 |
| 369 | 20230807 | 123500 | 2524046500 | 132800 | 132800 | 132900 | 132700 | 92 |
| 370 | 20230807 | 123400 | 2511827300 | 132800 | 132800 | 132900 | 132700 | 61 |
| 371 | 20230807 | 123300 | 2503726700 | 132800 | 132800 | 132800 | 132700 | 52 |
| 372 | 20230807 | 123200 | 2496821400 | 132800 | 132800 | 132800 | 132700 | 57 |
| 373 | 20230807 | 123100 | 2489252000 | 132800 | 132800 | 132800 | 132700 | 66 |
| 374 | 20230807 | 123000 | 2480488800 | 132700 | 132800 | 132800 | 132700 | 48 |
| 375 | 20230807 | 122900 | 2474114800 | 132800 | 132800 | 132800 | 132700 | 52 |
| 376 | 20230807 | 122800 | 2467209600 | 132700 | 132800 | 132800 | 132700 | 74 |
| 377 | 20230807 | 122700 | 2457383300 | 132700 | 132800 | 132800 | 132700 | 63 |
| 378 | 20230807 | 122600 | 2449018200 | 132800 | 132700 | 132800 | 132700 | 37 |
| 379 | 20230807 | 122500 | 2444105200 | 132700 | 132700 | 132800 | 132700 | 62 |
| 380 | 20230807 | 122400 | 2435874700 | 132700 | 132700 | 132700 | 132600 | 69 |
| 381 | 20230807 | 122300 | 2426719600 | 132600 | 132800 | 132800 | 132600 | 42 |
| 382 | 20230807 | 122200 | 2421145300 | 132700 | 132800 | 132800 | 132700 | 29 |
| 383 | 20230807 | 122100 | 2417294500 | 132900 | 132900 | 132900 | 132700 | 99 |
| 384 | 20230807 | 122000 | 2404143000 | 132800 | 132900 | 132900 | 132800 | 46 |
| 385 | 20230807 | 121900 | 2398031500 | 132900 | 132800 | 132900 | 132800 | 33 |
| 386 | 20230807 | 121800 | 2393647600 | 132800 | 132800 | 132800 | 132700 | 76 |
| 387 | 20230807 | 121700 | 2383555300 | 132800 | 132800 | 132800 | 132700 | 62 |
| 388 | 20230807 | 121600 | 2375323100 | 132800 | 132800 | 132800 | 132700 | 58 |
| 389 | 20230807 | 121500 | 2367621200 | 132800 | 132800 | 132800 | 132700 | 68 |
| 390 | 20230807 | 121400 | 2358593100 | 132800 | 132700 | 132800 | 132700 | 57 |
| 391 | 20230807 | 121300 | 2351024300 | 132600 | 132800 | 132800 | 132600 | 151 |
| 392 | 20230807 | 121200 | 2330975300 | 132800 | 132600 | 132800 | 132600 | 42 |
| 393 | 20230807 | 121100 | 2325400500 | 132700 | 132600 | 132800 | 132600 | 76 |
| 394 | 20230807 | 121000 | 2315312100 | 132700 | 132700 | 132700 | 132600 | 71 |
| 395 | 20230807 | 120900 | 2305892000 | 132700 | 132700 | 132700 | 132600 | 57 |
| 396 | 20230807 | 120800 | 2298328200 | 132700 | 132800 | 132800 | 132700 | 37 |
| 397 | 20230807 | 120700 | 2293417300 | 132800 | 132700 | 132800 | 132600 | 66 |
| 398 | 20230807 | 120600 | 2284658000 | 132700 | 132700 | 132700 | 132600 | 57 |
| 399 | 20230807 | 120500 | 2277095400 | 132700 | 132800 | 132800 | 132700 | 54 |
| 400 | 20230807 | 120400 | 2269927100 | 132800 | 132800 | 132800 | 132700 | 39 |
| 401 | 20230807 | 120300 | 2264749000 | 132800 | 132700 | 132800 | 132600 | 93 |
| 402 | 20230807 | 120200 | 2252404400 | 132700 | 132800 | 132800 | 132500 | 34 |
| 403 | 20230807 | 120100 | 2247893400 | 132800 | 132700 | 132800 | 132700 | 43 |
| 404 | 20230807 | 120000 | 2242185800 | 132700 | 132700 | 132700 | 132600 | 74 |
| 405 | 20230807 | 115900 | 2232366800 | 132700 | 132700 | 132700 | 132500 | 60 |
| 406 | 20230807 | 115800 | 2224407300 | 132700 | 132700 | 132700 | 132600 | 47 |
| 407 | 20230807 | 115700 | 2218171700 | 132700 | 132700 | 132700 | 132500 | 34 |
| 408 | 20230807 | 115600 | 2213662100 | 132700 | 132600 | 132700 | 132600 | 76 |
| 409 | 20230807 | 115500 | 2203581200 | 132700 | 132600 | 132800 | 132500 | 72 |
| 410 | 20230807 | 115400 | 2194028500 | 132600 | 132600 | 132700 | 132500 | 43 |
| 411 | 20230807 | 115300 | 2188324200 | 132600 | 132800 | 132800 | 132600 | 71 |
| 412 | 20230807 | 115200 | 2178899500 | 132700 | 132700 | 132800 | 132600 | 69 |
| 413 | 20230807 | 115100 | 2169743200 | 132800 | 132800 | 132800 | 132600 | 45 |
| 414 | 20230807 | 115000 | 2163769100 | 132700 | 132700 | 132700 | 132600 | 40 |
| 415 | 20230807 | 114900 | 2158461200 | 132600 | 132700 | 132700 | 132600 | 77 |
| 416 | 20230807 | 114800 | 2148246700 | 132700 | 132800 | 132800 | 132700 | 35 |
| 417 | 20230807 | 114700 | 2143601900 | 132600 | 132800 | 132800 | 132600 | 50 |
| 418 | 20230807 | 114600 | 2136965400 | 132800 | 132800 | 132800 | 132700 | 78 |
| 419 | 20230807 | 114500 | 2126609600 | 132800 | 132800 | 132800 | 132700 | 83 |
| 420 | 20230807 | 114400 | 2115589200 | 132800 | 132800 | 132800 | 132700 | 41 |
| 421 | 20230807 | 114300 | 2110145400 | 132700 | 132700 | 132700 | 132700 | 44 |
| 422 | 20230807 | 114200 | 2104306600 | 132700 | 132600 | 132700 | 132600 | 101 |
| 423 | 20230807 | 114100 | 2090905500 | 132600 | 132600 | 132800 | 132600 | 50 |
| 424 | 20230807 | 114000 | 2084267700 | 132800 | 132700 | 132800 | 132500 | 74 |
| 425 | 20230807 | 113900 | 2074448300 | 132600 | 132700 | 132700 | 132600 | 50 |
| 426 | 20230807 | 113800 | 2067814600 | 132700 | 132700 | 132700 | 132500 | 56 |
| 427 | 20230807 | 113700 | 2060388600 | 132700 | 132600 | 132700 | 132600 | 56 |
| 428 | 20230807 | 113600 | 2052958900 | 132700 | 132700 | 132700 | 132600 | 48 |
| 429 | 20230807 | 113500 | 2046590500 | 132700 | 132700 | 132700 | 132600 | 95 |
| 430 | 20230807 | 113400 | 2033985700 | 132800 | 132800 | 132800 | 132600 | 28 |
| 431 | 20230807 | 113300 | 2030269900 | 132800 | 132900 | 132900 | 132700 | 51 |
| 432 | 20230807 | 113200 | 2023495700 | 132900 | 132900 | 132900 | 132700 | 84 |
| 433 | 20230807 | 113100 | 2012337600 | 132800 | 132800 | 132900 | 132600 | 83 |
| 434 | 20230807 | 113000 | 2001316900 | 132800 | 132700 | 132800 | 132600 | 66 |
| 435 | 20230807 | 112900 | 1992553900 | 132800 | 132900 | 132900 | 132800 | 31 |
| 436 | 20230807 | 112800 | 1988434800 | 132900 | 132800 | 132900 | 132800 | 102 |
| 437 | 20230807 | 112700 | 1974881100 | 132900 | 132800 | 132900 | 132700 | 68 |
| 438 | 20230807 | 112600 | 1965851900 | 132800 | 132800 | 132900 | 132700 | 61 |
| 439 | 20230807 | 112500 | 1957749400 | 132800 | 132800 | 132900 | 132700 | 59 |
| 440 | 20230807 | 112400 | 1949913200 | 132800 | 132900 | 132900 | 132700 | 67 |
| 441 | 20230807 | 112300 | 1941016000 | 132900 | 132800 | 132900 | 132700 | 50 |
| 442 | 20230807 | 112200 | 1934373100 | 132900 | 132800 | 132900 | 132700 | 60 |
| 443 | 20230807 | 112100 | 1926401300 | 132900 | 132800 | 132900 | 132800 | 80 |
| 444 | 20230807 | 112000 | 1915770200 | 132900 | 132800 | 132900 | 132700 | 112 |
| 445 | 20230807 | 111900 | 1900893800 | 132700 | 132900 | 132900 | 132700 | 50 |
| 446 | 20230807 | 111800 | 1894253100 | 132900 | 132900 | 132900 | 132800 | 74 |
| 447 | 20230807 | 111700 | 1884418900 | 132900 | 132900 | 132900 | 132800 | 184 |
| 448 | 20230807 | 111600 | 1859976100 | 133000 | 133100 | 133100 | 132900 | 65 |
| 449 | 20230807 | 111500 | 1851329700 | 133000 | 132500 | 133000 | 132500 | 595 |
| 450 | 20230807 | 111400 | 1772319100 | 132500 | 132400 | 132500 | 132300 | 77 |
| 451 | 20230807 | 111300 | 1762120400 | 132300 | 132400 | 132500 | 132300 | 69 |
| 452 | 20230807 | 111200 | 1752982800 | 132300 | 132300 | 132500 | 132300 | 22 |
| 453 | 20230807 | 111100 | 1750069800 | 132400 | 132500 | 132500 | 132300 | 99 |
| 454 | 20230807 | 111000 | 1736959600 | 132500 | 132400 | 132500 | 132400 | 96 |
| 455 | 20230807 | 110900 | 1724245600 | 132400 | 132400 | 132500 | 132300 | 40 |
| 456 | 20230807 | 110800 | 1718947500 | 132500 | 132500 | 132600 | 132500 | 107 |
| 457 | 20230807 | 110700 | 1704766200 | 132500 | 132600 | 132600 | 132500 | 46 |
| 458 | 20230807 | 110600 | 1698669300 | 132600 | 132600 | 132600 | 132500 | 52 |
| 459 | 20230807 | 110500 | 1691775800 | 132600 | 132600 | 132700 | 132600 | 72 |
| 460 | 20230807 | 110400 | 1682222900 | 132700 | 132700 | 132700 | 132600 | 51 |
| 461 | 20230807 | 110300 | 1675456200 | 132700 | 132700 | 132700 | 132600 | 72 |
| 462 | 20230807 | 110200 | 1665905400 | 132600 | 132600 | 132700 | 132600 | 16 |
| 463 | 20230807 | 110100 | 1663782400 | 132600 | 132800 | 132800 | 132600 | 60 |
| 464 | 20230807 | 110000 | 1655822000 | 132800 | 132700 | 132800 | 132600 | 79 |
| 465 | 20230807 | 105900 | 1645332300 | 132700 | 132700 | 132700 | 132600 | 68 |
| 466 | 20230807 | 105800 | 1636310900 | 132700 | 132600 | 132700 | 132600 | 57 |
| 467 | 20230807 | 105700 | 1628747600 | 132700 | 132700 | 132700 | 132700 | 40 |
| 468 | 20230807 | 105600 | 1623439600 | 132700 | 132700 | 132700 | 132600 | 78 |
| 469 | 20230807 | 105500 | 1613090600 | 132700 | 132800 | 132800 | 132700 | 49 |
| 470 | 20230807 | 105400 | 1606586200 | 132800 | 132800 | 132800 | 132800 | 80 |
| 471 | 20230807 | 105300 | 1595962200 | 132700 | 132700 | 132800 | 132600 | 149 |
| 472 | 20230807 | 105200 | 1576185700 | 132600 | 132600 | 132700 | 132600 | 47 |
| 473 | 20230807 | 105100 | 1569951300 | 132700 | 132700 | 132700 | 132600 | 48 |
| 474 | 20230807 | 105000 | 1563582600 | 132600 | 132600 | 132700 | 132600 | 95 |
| 475 | 20230807 | 104900 | 1550976600 | 132600 | 132500 | 132600 | 132500 | 229 |
| 476 | 20230807 | 104800 | 1520626900 | 132400 | 132400 | 132400 | 132300 | 96 |
| 477 | 20230807 | 104700 | 1507920600 | 132400 | 132500 | 132500 | 132400 | 50 |
| 478 | 20230807 | 104600 | 1501300300 | 132500 | 132000 | 132500 | 132000 | 448 |
| 479 | 20230807 | 104500 | 1442110300 | 132000 | 131900 | 132000 | 131900 | 56 |
| 480 | 20230807 | 104400 | 1434721200 | 131900 | 131800 | 131900 | 131800 | 26 |
| 481 | 20230807 | 104300 | 1431292200 | 131800 | 132000 | 132000 | 131800 | 43 |
| 482 | 20230807 | 104200 | 1425616900 | 132000 | 132000 | 132000 | 131900 | 58 |
| 483 | 20230807 | 104100 | 1417962900 | 131900 | 132000 | 132000 | 131900 | 29 |
| 484 | 20230807 | 104000 | 1414135900 | 132000 | 132000 | 132000 | 131900 | 25 |
| 485 | 20230807 | 103900 | 1410836500 | 132000 | 132000 | 132000 | 131900 | 71 |
| 486 | 20230807 | 103800 | 1401465300 | 132000 | 132000 | 132000 | 131900 | 31 |
| 487 | 20230807 | 103700 | 1397375700 | 131900 | 132000 | 132000 | 131900 | 135 |
| 488 | 20230807 | 103600 | 1379566800 | 132000 | 132000 | 132000 | 132000 | 22 |
| 489 | 20230807 | 103500 | 1376662800 | 132000 | 132000 | 132000 | 131900 | 75 |
| 490 | 20230807 | 103400 | 1366764400 | 132000 | 132000 | 132100 | 132000 | 18 |
| 491 | 20230807 | 103300 | 1364387500 | 132100 | 132100 | 132100 | 131900 | 70 |
| 492 | 20230807 | 103200 | 1355146400 | 132100 | 132100 | 132100 | 132000 | 82 |
| 493 | 20230807 | 103100 | 1344317100 | 132100 | 132100 | 132100 | 132000 | 34 |
| 494 | 20230807 | 103000 | 1339827500 | 132000 | 132100 | 132100 | 132000 | 34 |
| 495 | 20230807 | 102900 | 1335337400 | 132000 | 132100 | 132100 | 132000 | 19 |
| 496 | 20230807 | 102800 | 1332827600 | 132000 | 132100 | 132100 | 132000 | 60 |
| 497 | 20230807 | 102700 | 1324906700 | 132100 | 132100 | 132100 | 132000 | 94 |
| 498 | 20230807 | 102600 | 1312497600 | 132100 | 132100 | 132100 | 132000 | 49 |
| 499 | 20230807 | 102500 | 1306025800 | 132100 | 132100 | 132100 | 132000 | 125 |
| 500 | 20230807 | 102400 | 1289520100 | 132000 | 132100 | 132100 | 132000 | 25 |
| 501 | 20230807 | 102300 | 1286218800 | 132100 | 132200 | 132200 | 132100 | 302 |
| 502 | 20230807 | 102200 | 1246301400 | 132200 | 132200 | 132200 | 132200 | 20 |
| 503 | 20230807 | 102100 | 1243657400 | 132200 | 132100 | 132200 | 132100 | 67 |
| 504 | 20230807 | 102000 | 1234801400 | 132200 | 132200 | 132200 | 132100 | 21 |
| 505 | 20230807 | 101900 | 1232025300 | 132200 | 132200 | 132200 | 132100 | 27 |
| 506 | 20230807 | 101800 | 1228457600 | 132100 | 132200 | 132200 | 132100 | 59 |
| 507 | 20230807 | 101700 | 1220660000 | 132200 | 132200 | 132200 | 132100 | 78 |
| 508 | 20230807 | 101600 | 1210353600 | 132200 | 132100 | 132200 | 132100 | 18 |
| 509 | 20230807 | 101500 | 1207974600 | 132100 | 132100 | 132200 | 132100 | 92 |
| 510 | 20230807 | 101400 | 1195820600 | 132100 | 132100 | 132200 | 132100 | 96 |
| 511 | 20230807 | 101300 | 1183135700 | 132200 | 132200 | 132200 | 132200 | 134 |
| 512 | 20230807 | 101200 | 1165420900 | 132200 | 132200 | 132200 | 132100 | 163 |
| 513 | 20230807 | 101100 | 1143872400 | 132200 | 132100 | 132200 | 132000 | 235 |
| 514 | 20230807 | 101000 | 1112830300 | 132100 | 132000 | 132100 | 131900 | 99 |
| 515 | 20230807 | 100900 | 1099763500 | 131900 | 132000 | 132100 | 131900 | 61 |
| 516 | 20230807 | 100800 | 1091709100 | 132000 | 132000 | 132100 | 131900 | 185 |
| 517 | 20230807 | 100700 | 1067295400 | 132000 | 131800 | 132000 | 131800 | 128 |
| 518 | 20230807 | 100600 | 1050413300 | 131800 | 131600 | 131800 | 131600 | 454 |
| 519 | 20230807 | 100500 | 990626800 | 131600 | 131700 | 131700 | 131600 | 31 |
| 520 | 20230807 | 100400 | 986546900 | 131700 | 131700 | 131700 | 131600 | 67 |
| 521 | 20230807 | 100300 | 977725100 | 131700 | 131500 | 131700 | 131500 | 133 |
| 522 | 20230807 | 100200 | 960223000 | 131500 | 131500 | 131600 | 131500 | 97 |
| 523 | 20230807 | 100100 | 947466600 | 131400 | 131500 | 131500 | 131400 | 7 |
| 524 | 20230807 | 100000 | 946546300 | 131500 | 131500 | 131500 | 131200 | 42 |
| 525 | 20230807 | 095900 | 941028800 | 131500 | 131500 | 131600 | 131500 | 56 |
| 526 | 20230807 | 095800 | 933663800 | 131400 | 131100 | 131400 | 131100 | 84 |
| 527 | 20230807 | 095700 | 922632100 | 131400 | 131400 | 131400 | 131200 | 40 |
| 528 | 20230807 | 095600 | 917377000 | 131400 | 131400 | 131400 | 131300 | 47 |
| 529 | 20230807 | 095500 | 911203500 | 131400 | 131400 | 131400 | 131400 | 73 |
| 530 | 20230807 | 095400 | 901611300 | 131400 | 131400 | 131400 | 131300 | 7 |
| 531 | 20230807 | 095300 | 900691700 | 131400 | 131400 | 131400 | 131300 | 61 |
| 532 | 20230807 | 095200 | 892677500 | 131400 | 131500 | 131500 | 131400 | 8 |
| 533 | 20230807 | 095100 | 891625600 | 131500 | 131500 | 131500 | 131500 | 8 |
| 534 | 20230807 | 095000 | 890573600 | 131500 | 131600 | 131600 | 131400 | 30 |
| 535 | 20230807 | 094900 | 886628200 | 131500 | 131500 | 131600 | 131400 | 53 |
| 536 | 20230807 | 094800 | 879659800 | 131500 | 131500 | 131500 | 131500 | 86 |
| 537 | 20230807 | 094700 | 868350800 | 131500 | 131400 | 131500 | 131400 | 15 |
| 538 | 20230807 | 094600 | 866378500 | 131400 | 131500 | 131500 | 131400 | 67 |
| 539 | 20230807 | 094500 | 857569900 | 131500 | 131500 | 131500 | 131400 | 26 |
| 540 | 20230807 | 094400 | 854152300 | 131500 | 131500 | 131500 | 131500 | 1 |
| 541 | 20230807 | 094300 | 854020800 | 131500 | 131500 | 131700 | 131500 | 61 |
| 542 | 20230807 | 094200 | 845997300 | 131500 | 131300 | 131500 | 131200 | 334 |
| 543 | 20230807 | 094100 | 802135500 | 131300 | 131300 | 131300 | 131200 | 14 |
| 544 | 20230807 | 094000 | 800297600 | 131300 | 130800 | 131300 | 130800 | 190 |
| 545 | 20230807 | 093900 | 775406700 | 130800 | 130600 | 130900 | 130600 | 239 |
| 546 | 20230807 | 093800 | 744146100 | 130700 | 130900 | 130900 | 130700 | 98 |
| 547 | 20230807 | 093700 | 731336000 | 130900 | 131000 | 131000 | 130900 | 52 |
| 548 | 20230807 | 093600 | 724525900 | 131000 | 131000 | 131100 | 130900 | 198 |
| 549 | 20230807 | 093500 | 698589000 | 131000 | 131100 | 131100 | 130900 | 496 |
| 550 | 20230807 | 093400 | 633616500 | 131300 | 131300 | 131300 | 131200 | 88 |
| 551 | 20230807 | 093300 | 622070700 | 131200 | 131400 | 131400 | 131200 | 25 |
| 552 | 20230807 | 093200 | 618787300 | 131400 | 131400 | 131400 | 131300 | 65 |
| 553 | 20230807 | 093100 | 610247600 | 131500 | 131300 | 131500 | 131300 | 291 |
| 554 | 20230807 | 093000 | 572028700 | 131300 | 131300 | 131300 | 131200 | 6 |
| 555 | 20230807 | 092900 | 571241000 | 131300 | 131300 | 131300 | 131200 | 83 |
| 556 | 20230807 | 092800 | 560347800 | 131200 | 131200 | 131300 | 131200 | 218 |
| 557 | 20230807 | 092700 | 531744300 | 131200 | 131000 | 131200 | 130900 | 254 |
| 558 | 20230807 | 092600 | 498453400 | 131000 | 131000 | 131000 | 131000 | 1 |
| 559 | 20230807 | 092500 | 498322400 | 131000 | 130900 | 131000 | 130900 | 26 |
| 560 | 20230807 | 092400 | 494917800 | 131000 | 130900 | 131000 | 130900 | 5 |
| 561 | 20230807 | 092300 | 494263200 | 130900 | 130900 | 130900 | 130900 | 2 |
| 562 | 20230807 | 092200 | 494001400 | 130900 | 130900 | 130900 | 130800 | 58 |
| 563 | 20230807 | 092100 | 486409400 | 130900 | 130600 | 130900 | 130600 | 272 |
| 564 | 20230807 | 092000 | 450846200 | 130600 | 130700 | 130700 | 130600 | 113 |
| 565 | 20230807 | 091900 | 436088000 | 130700 | 130800 | 130800 | 130700 | 20 |
| 566 | 20230807 | 091800 | 433472700 | 130800 | 130800 | 130800 | 130800 | 5 |
| 567 | 20230807 | 091700 | 432818700 | 131000 | 131100 | 131100 | 131000 | 12 |
| 568 | 20230807 | 091600 | 431246400 | 131100 | 130700 | 131100 | 130700 | 137 |
| 569 | 20230807 | 091500 | 413317200 | 130600 | 130600 | 130600 | 130500 | 58 |
| 570 | 20230807 | 091400 | 405743000 | 130200 | 130600 | 130600 | 130200 | 84 |
| 571 | 20230807 | 091300 | 394781000 | 130500 | 130000 | 130500 | 130000 | 142 |
| 572 | 20230807 | 091200 | 376258200 | 130500 | 130300 | 130500 | 130000 | 344 |
| 573 | 20230807 | 091100 | 331466500 | 130200 | 130400 | 130400 | 130200 | 89 |
| 574 | 20230807 | 091000 | 319876300 | 130400 | 130600 | 130600 | 130400 | 38 |
| 575 | 20230807 | 090900 | 314917700 | 130600 | 131000 | 131100 | 130400 | 322 |
| 576 | 20230807 | 090800 | 272839300 | 131000 | 130900 | 131000 | 130900 | 7 |
| 577 | 20230807 | 090700 | 271922400 | 130900 | 130900 | 130900 | 130800 | 111 |
| 578 | 20230807 | 090600 | 257392700 | 130900 | 130900 | 130900 | 130700 | 68 |
| 579 | 20230807 | 090500 | 248500700 | 130900 | 130700 | 130900 | 130600 | 73 |
| 580 | 20230807 | 090400 | 238960600 | 130700 | 130500 | 130700 | 130400 | 83 |
| 581 | 20230807 | 090300 | 228128100 | 130500 | 129100 | 130500 | 129100 | 587 |
| 582 | 20230807 | 090200 | 151948200 | 129500 | 129800 | 129900 | 129100 | 462 |
| 583 | 20230807 | 090100 | 92068700 | 129800 | 130300 | 130300 | 129800 | 416 |
| 584 | 20230807 | 090000 | 37948500 | 130400 | 131000 | 131000 | 130400 | 290 |