27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 3 | 20250108 | 184400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20250108 | 184300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20250108 | 184200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20250108 | 184100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20250108 | 184000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20250108 | 183900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20250108 | 183800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20250108 | 183700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20250108 | 183600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20250108 | 183500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20250108 | 183400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20250108 | 183300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20250108 | 183200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20250108 | 183100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20250108 | 183000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20250108 | 182900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20250108 | 182800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20250108 | 182700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20250108 | 182600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20250108 | 182500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20250108 | 182400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20250108 | 182300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20250108 | 182200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20250108 | 182100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20250108 | 182000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20250108 | 181900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20250108 | 181800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20250108 | 181700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20250108 | 181600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20250108 | 181500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 33 | 20250108 | 181400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20250108 | 181300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20250108 | 181200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20250108 | 181100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20250108 | 181000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20250108 | 180900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20250108 | 180800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20250108 | 180700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20250108 | 180600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20250108 | 180500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20250108 | 180400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20250108 | 180300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20250108 | 180200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20250108 | 180100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20250108 | 180000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20250108 | 175900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20250108 | 175800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20250108 | 175700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20250108 | 175600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20250108 | 175500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20250108 | 175400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20250108 | 175300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20250108 | 175200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20250108 | 175100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20250108 | 175000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20250108 | 174900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20250108 | 174800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20250108 | 174700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20250108 | 174600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20250108 | 174500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 63 | 20250108 | 174400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20250108 | 174300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20250108 | 174200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20250108 | 174100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20250108 | 174000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20250108 | 173900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20250108 | 173800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20250108 | 173700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20250108 | 173600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20250108 | 173500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20250108 | 173400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20250108 | 173300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20250108 | 173200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20250108 | 173100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20250108 | 173000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20250108 | 172900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20250108 | 172800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20250108 | 172700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20250108 | 172600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20250108 | 172500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20250108 | 172400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20250108 | 172300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20250108 | 172200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20250108 | 172100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20250108 | 172000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20250108 | 171900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20250108 | 171800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20250108 | 171700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20250108 | 171600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20250108 | 171500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 93 | 20250108 | 171400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20250108 | 171300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20250108 | 171200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20250108 | 171100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20250108 | 171000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20250108 | 170900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20250108 | 170800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20250108 | 170700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20250108 | 170600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20250108 | 170500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20250108 | 170400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20250108 | 170300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20250108 | 170200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20250108 | 170100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20250108 | 170000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20250108 | 165900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20250108 | 165800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20250108 | 165700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20250108 | 165600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20250108 | 165500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20250108 | 165400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20250108 | 165300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20250108 | 165200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20250108 | 165100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20250108 | 165000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20250108 | 164900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20250108 | 164800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20250108 | 164700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20250108 | 164600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20250108 | 164500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 123 | 20250108 | 164400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20250108 | 164300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20250108 | 164200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20250108 | 164100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20250108 | 164000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20250108 | 163900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20250108 | 163800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20250108 | 163700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20250108 | 163600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20250108 | 163500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20250108 | 163400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20250108 | 163300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20250108 | 163200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20250108 | 163100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20250108 | 163000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20250108 | 162900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20250108 | 162800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20250108 | 162700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20250108 | 162600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20250108 | 162500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20250108 | 162400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20250108 | 162300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20250108 | 162200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20250108 | 162100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20250108 | 162000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20250108 | 161900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20250108 | 161800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20250108 | 161700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20250108 | 161600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20250108 | 161500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 153 | 20250108 | 161400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20250108 | 161300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20250108 | 161200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20250108 | 161100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20250108 | 161000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20250108 | 160900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20250108 | 160800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20250108 | 160700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20250108 | 160600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20250108 | 160500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20250108 | 160400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20250108 | 160300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20250108 | 160200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20250108 | 160100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20250108 | 160000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20250108 | 155900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20250108 | 155800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20250108 | 155700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20250108 | 155600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20250108 | 155500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20250108 | 155400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20250108 | 155300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20250108 | 155200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20250108 | 155100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20250108 | 155000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20250108 | 154900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20250108 | 154800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20250108 | 154700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20250108 | 154600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20250108 | 154500 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 183 | 20250108 | 154400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20250108 | 154300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20250108 | 154200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20250108 | 154100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20250108 | 154000 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20250108 | 153900 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20250108 | 153800 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20250108 | 153700 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20250108 | 153600 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20250108 | 153500 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20250108 | 153400 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20250108 | 153300 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20250108 | 153200 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20250108 | 153100 | 3441235533 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20250108 | 153000 | 3441235533 | 559 | 559 | 559 | 559 | 10136 |
| 198 | 20250108 | 152900 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 199 | 20250108 | 152800 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 200 | 20250108 | 152700 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 201 | 20250108 | 152600 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 202 | 20250108 | 152500 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 203 | 20250108 | 152400 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 204 | 20250108 | 152300 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 205 | 20250108 | 152200 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 206 | 20250108 | 152100 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 207 | 20250108 | 152000 | 3435569509 | 552 | 552 | 552 | 552 | 0 |
| 208 | 20250108 | 151900 | 3435569509 | 552 | 556 | 557 | 552 | 12586 |
| 209 | 20250108 | 151800 | 3428574183 | 558 | 558 | 558 | 558 | 0 |
| 210 | 20250108 | 151700 | 3428574183 | 558 | 553 | 558 | 553 | 13 |
| 211 | 20250108 | 151600 | 3428566979 | 550 | 558 | 558 | 550 | 16072 |
| 212 | 20250108 | 151500 | 3419703051 | 554 | 559 | 559 | 554 | 3450 |
| 213 | 20250108 | 151400 | 3417790232 | 559 | 559 | 559 | 559 | 29 |
| 214 | 20250108 | 151300 | 3417774021 | 559 | 559 | 560 | 559 | 3155 |
| 215 | 20250108 | 151200 | 3416010368 | 559 | 559 | 559 | 555 | 1795 |
| 216 | 20250108 | 151100 | 3415007823 | 559 | 559 | 559 | 559 | 337 |
| 217 | 20250108 | 151000 | 3414819440 | 559 | 559 | 559 | 554 | 9775 |
| 218 | 20250108 | 150900 | 3409378779 | 559 | 560 | 560 | 557 | 354 |
| 219 | 20250108 | 150800 | 3409181108 | 559 | 559 | 560 | 559 | 3649 |
| 220 | 20250108 | 150700 | 3407140796 | 559 | 560 | 560 | 559 | 141 |
| 221 | 20250108 | 150600 | 3407061967 | 560 | 558 | 560 | 558 | 3518 |
| 222 | 20250108 | 150500 | 3405095690 | 558 | 560 | 560 | 558 | 1561 |
| 223 | 20250108 | 150400 | 3404224630 | 560 | 560 | 560 | 557 | 8435 |
| 224 | 20250108 | 150300 | 3399514751 | 560 | 560 | 560 | 556 | 2975 |
| 225 | 20250108 | 150200 | 3397849039 | 555 | 559 | 560 | 555 | 18 |
| 226 | 20250108 | 150100 | 3397839000 | 555 | 559 | 560 | 555 | 359 |
| 227 | 20250108 | 150000 | 3397638348 | 559 | 560 | 560 | 555 | 8161 |
| 228 | 20250108 | 145900 | 3393106241 | 560 | 558 | 560 | 555 | 9680 |
| 229 | 20250108 | 145800 | 3387705849 | 558 | 560 | 560 | 555 | 1381 |
| 230 | 20250108 | 145700 | 3386938309 | 560 | 560 | 560 | 556 | 5368 |
| 231 | 20250108 | 145600 | 3383949638 | 560 | 559 | 560 | 558 | 1724 |
| 232 | 20250108 | 145500 | 3382985079 | 559 | 558 | 559 | 557 | 3337 |
| 233 | 20250108 | 145400 | 3381123589 | 558 | 567 | 567 | 558 | 53921 |
| 234 | 20250108 | 145300 | 3350756565 | 566 | 568 | 570 | 566 | 52131 |
| 235 | 20250108 | 145200 | 3321221946 | 566 | 570 | 570 | 566 | 2474 |
| 236 | 20250108 | 145100 | 3319814514 | 570 | 571 | 571 | 566 | 1175 |
| 237 | 20250108 | 145000 | 3319149242 | 571 | 571 | 571 | 566 | 6780 |
| 238 | 20250108 | 144900 | 3315292998 | 572 | 572 | 575 | 566 | 11268 |
| 239 | 20250108 | 144800 | 3308860975 | 575 | 564 | 575 | 564 | 28559 |
| 240 | 20250108 | 144700 | 3292599935 | 563 | 564 | 564 | 561 | 317 |
| 241 | 20250108 | 144600 | 3292421477 | 564 | 560 | 564 | 560 | 5997 |
| 242 | 20250108 | 144500 | 3289049146 | 560 | 563 | 563 | 560 | 1515 |
| 243 | 20250108 | 144400 | 3288200093 | 564 | 563 | 565 | 563 | 4553 |
| 244 | 20250108 | 144300 | 3285636722 | 564 | 565 | 565 | 563 | 17520 |
| 245 | 20250108 | 144200 | 3275761748 | 564 | 563 | 566 | 563 | 14536 |
| 246 | 20250108 | 144100 | 3267562158 | 564 | 563 | 564 | 562 | 3711 |
| 247 | 20250108 | 144000 | 3265472864 | 563 | 564 | 564 | 560 | 6714 |
| 248 | 20250108 | 143900 | 3261686449 | 564 | 562 | 565 | 562 | 10619 |
| 249 | 20250108 | 143800 | 3255698768 | 563 | 561 | 563 | 561 | 13798 |
| 250 | 20250108 | 143700 | 3247949598 | 561 | 559 | 561 | 559 | 2160 |
| 251 | 20250108 | 143600 | 3246740438 | 561 | 558 | 561 | 558 | 11875 |
| 252 | 20250108 | 143500 | 3240102637 | 558 | 558 | 558 | 558 | 4385 |
| 253 | 20250108 | 143400 | 3237655807 | 558 | 557 | 558 | 557 | 964 |
| 254 | 20250108 | 143300 | 3237117965 | 558 | 556 | 558 | 556 | 226 |
| 255 | 20250108 | 143200 | 3236992144 | 556 | 558 | 558 | 556 | 1563 |
| 256 | 20250108 | 143100 | 3236120168 | 558 | 555 | 558 | 555 | 2303 |
| 257 | 20250108 | 143000 | 3234835106 | 555 | 558 | 558 | 555 | 1259 |
| 258 | 20250108 | 142900 | 3234132737 | 558 | 558 | 558 | 558 | 2105 |
| 259 | 20250108 | 142800 | 3232958147 | 555 | 558 | 559 | 554 | 6568 |
| 260 | 20250108 | 142700 | 3229290598 | 554 | 554 | 554 | 554 | 454 |
| 261 | 20250108 | 142600 | 3229039082 | 553 | 559 | 559 | 553 | 105 |
| 262 | 20250108 | 142500 | 3228980393 | 559 | 557 | 559 | 551 | 13516 |
| 263 | 20250108 | 142400 | 3221466012 | 552 | 555 | 558 | 552 | 2238 |
| 264 | 20250108 | 142300 | 3220225585 | 552 | 559 | 559 | 552 | 2201 |
| 265 | 20250108 | 142200 | 3219007162 | 559 | 559 | 559 | 554 | 750 |
| 266 | 20250108 | 142100 | 3218588462 | 559 | 554 | 559 | 554 | 1840 |
| 267 | 20250108 | 142000 | 3217567983 | 554 | 555 | 555 | 554 | 1370 |
| 268 | 20250108 | 141900 | 3216807683 | 554 | 553 | 554 | 552 | 3323 |
| 269 | 20250108 | 141800 | 3214970707 | 553 | 553 | 553 | 552 | 5630 |
| 270 | 20250108 | 141700 | 3211859407 | 553 | 553 | 554 | 553 | 1334 |
| 271 | 20250108 | 141600 | 3211121704 | 553 | 550 | 553 | 550 | 306 |
| 272 | 20250108 | 141500 | 3210953086 | 550 | 553 | 553 | 550 | 1406 |
| 273 | 20250108 | 141400 | 3210179196 | 552 | 550 | 552 | 550 | 2076 |
| 274 | 20250108 | 141300 | 3209033384 | 550 | 550 | 550 | 550 | 2000 |
| 275 | 20250108 | 141200 | 3207933384 | 550 | 552 | 552 | 550 | 8251 |
| 276 | 20250108 | 141100 | 3203379563 | 552 | 554 | 554 | 552 | 14672 |
| 277 | 20250108 | 141000 | 3195273888 | 554 | 554 | 554 | 553 | 1144 |
| 278 | 20250108 | 140900 | 3194640181 | 553 | 559 | 559 | 553 | 2010 |
| 279 | 20250108 | 140800 | 3193527367 | 555 | 559 | 559 | 555 | 6098 |
| 280 | 20250108 | 140700 | 3190140085 | 559 | 559 | 560 | 559 | 6012 |
| 281 | 20250108 | 140600 | 3186779267 | 559 | 554 | 559 | 554 | 3917 |
| 282 | 20250108 | 140500 | 3184594492 | 554 | 552 | 554 | 552 | 2078 |
| 283 | 20250108 | 140400 | 3183443284 | 550 | 555 | 555 | 550 | 80 |
| 284 | 20250108 | 140300 | 3183399249 | 550 | 552 | 555 | 550 | 21348 |
| 285 | 20250108 | 140200 | 3171650032 | 552 | 552 | 553 | 551 | 2640 |
| 286 | 20250108 | 140100 | 3170194345 | 552 | 551 | 552 | 551 | 2203 |
| 287 | 20250108 | 140000 | 3168980389 | 551 | 552 | 552 | 551 | 325 |
| 288 | 20250108 | 135900 | 3168801111 | 552 | 551 | 553 | 551 | 528 |
| 289 | 20250108 | 135800 | 3168509976 | 551 | 558 | 558 | 551 | 949 |
| 290 | 20250108 | 135700 | 3167986179 | 558 | 558 | 558 | 558 | 1 |
| 291 | 20250108 | 135600 | 3167985621 | 558 | 558 | 558 | 553 | 5780 |
| 292 | 20250108 | 135500 | 3164789265 | 554 | 554 | 554 | 554 | 137 |
| 293 | 20250108 | 135400 | 3164713367 | 554 | 554 | 558 | 554 | 1571 |
| 294 | 20250108 | 135300 | 3163843029 | 554 | 554 | 554 | 554 | 3 |
| 295 | 20250108 | 135200 | 3163841367 | 554 | 558 | 558 | 554 | 295 |
| 296 | 20250108 | 135100 | 3163677713 | 558 | 554 | 558 | 553 | 3168 |
| 297 | 20250108 | 135000 | 3161925452 | 554 | 558 | 560 | 553 | 4040 |
| 298 | 20250108 | 134900 | 3159675011 | 555 | 555 | 555 | 555 | 20 |
| 299 | 20250108 | 134800 | 3159663911 | 555 | 555 | 558 | 555 | 3621 |
| 300 | 20250108 | 134700 | 3157654253 | 555 | 558 | 558 | 555 | 3 |
| 301 | 20250108 | 134600 | 3157652582 | 558 | 558 | 558 | 558 | 862 |
| 302 | 20250108 | 134500 | 3157171586 | 555 | 556 | 556 | 554 | 2836 |
| 303 | 20250108 | 134400 | 3155597129 | 556 | 556 | 556 | 556 | 101 |
| 304 | 20250108 | 134300 | 3155540973 | 557 | 556 | 557 | 556 | 141 |
| 305 | 20250108 | 134200 | 3155462477 | 556 | 559 | 559 | 556 | 295 |
| 306 | 20250108 | 134100 | 3155298424 | 556 | 557 | 557 | 556 | 225 |
| 307 | 20250108 | 134000 | 3155173138 | 558 | 559 | 559 | 557 | 1468 |
| 308 | 20250108 | 133900 | 3154353023 | 559 | 560 | 560 | 559 | 272 |
| 309 | 20250108 | 133800 | 3154200822 | 560 | 559 | 561 | 558 | 31164 |
| 310 | 20250108 | 133700 | 3136745562 | 562 | 559 | 562 | 559 | 4613 |
| 311 | 20250108 | 133600 | 3134162280 | 557 | 557 | 557 | 557 | 2010 |
| 312 | 20250108 | 133500 | 3133042710 | 557 | 559 | 560 | 556 | 907 |
| 313 | 20250108 | 133400 | 3132536564 | 559 | 555 | 559 | 555 | 1065 |
| 314 | 20250108 | 133300 | 3131942481 | 555 | 555 | 556 | 555 | 10675 |
| 315 | 20250108 | 133200 | 3126015855 | 555 | 555 | 555 | 555 | 235 |
| 316 | 20250108 | 133100 | 3125885430 | 555 | 556 | 556 | 555 | 2116 |
| 317 | 20250108 | 133000 | 3124709850 | 556 | 557 | 558 | 556 | 4552 |
| 318 | 20250108 | 132900 | 3122173469 | 556 | 556 | 556 | 556 | 103 |
| 319 | 20250108 | 132800 | 3122116201 | 556 | 556 | 556 | 556 | 1087 |
| 320 | 20250108 | 132700 | 3121511829 | 556 | 558 | 558 | 556 | 389 |
| 321 | 20250108 | 132600 | 3121295527 | 555 | 555 | 555 | 555 | 0 |
| 322 | 20250108 | 132500 | 3121295527 | 555 | 555 | 555 | 555 | 388 |
| 323 | 20250108 | 132400 | 3121080187 | 555 | 558 | 558 | 555 | 2260 |
| 324 | 20250108 | 132300 | 3119825671 | 558 | 558 | 558 | 558 | 539 |
| 325 | 20250108 | 132200 | 3119524909 | 555 | 556 | 556 | 554 | 4412 |
| 326 | 20250108 | 132100 | 3117078332 | 554 | 556 | 556 | 554 | 1100 |
| 327 | 20250108 | 132000 | 3116468348 | 556 | 559 | 559 | 556 | 512 |
| 328 | 20250108 | 131900 | 3116182555 | 559 | 558 | 559 | 554 | 5542 |
| 329 | 20250108 | 131800 | 3113096587 | 553 | 550 | 560 | 546 | 17604 |
| 330 | 20250108 | 131700 | 3103396808 | 549 | 549 | 549 | 547 | 7709 |
| 331 | 20250108 | 131600 | 3099169274 | 550 | 550 | 550 | 550 | 151 |
| 332 | 20250108 | 131500 | 3099086224 | 548 | 552 | 552 | 548 | 14709 |
| 333 | 20250108 | 131400 | 3091023499 | 548 | 549 | 551 | 546 | 7385 |
| 334 | 20250108 | 131300 | 3086968295 | 549 | 549 | 549 | 549 | 1 |
| 335 | 20250108 | 131200 | 3086967746 | 546 | 548 | 548 | 546 | 1660 |
| 336 | 20250108 | 131100 | 3086058596 | 548 | 545 | 548 | 545 | 706 |
| 337 | 20250108 | 131000 | 3085673823 | 545 | 548 | 548 | 545 | 4831 |
| 338 | 20250108 | 130900 | 3083035667 | 548 | 548 | 548 | 548 | 0 |
| 339 | 20250108 | 130800 | 3083035667 | 548 | 549 | 549 | 548 | 338 |
| 340 | 20250108 | 130700 | 3082850404 | 548 | 545 | 549 | 545 | 25 |
| 341 | 20250108 | 130600 | 3082836741 | 545 | 549 | 549 | 545 | 3089 |
| 342 | 20250108 | 130500 | 3081153216 | 546 | 550 | 550 | 545 | 4249 |
| 343 | 20250108 | 130400 | 3078833255 | 550 | 550 | 550 | 547 | 16684 |
| 344 | 20250108 | 130300 | 3069699846 | 550 | 550 | 550 | 550 | 1985 |
| 345 | 20250108 | 130200 | 3068608096 | 550 | 555 | 555 | 550 | 5915 |
| 346 | 20250108 | 130100 | 3065344325 | 555 | 557 | 557 | 555 | 15864 |
| 347 | 20250108 | 130000 | 3056508603 | 557 | 557 | 557 | 557 | 2471 |
| 348 | 20250108 | 125900 | 3055132256 | 553 | 554 | 558 | 553 | 28 |
| 349 | 20250108 | 125800 | 3055116748 | 553 | 558 | 558 | 553 | 441 |
| 350 | 20250108 | 125700 | 3054872034 | 554 | 558 | 558 | 554 | 54 |
| 351 | 20250108 | 125600 | 3054842046 | 554 | 554 | 554 | 554 | 1000 |
| 352 | 20250108 | 125500 | 3054288046 | 554 | 555 | 555 | 554 | 1303 |
| 353 | 20250108 | 125400 | 3053565441 | 555 | 560 | 560 | 555 | 16639 |
| 354 | 20250108 | 125300 | 3044310327 | 560 | 560 | 560 | 560 | 0 |
| 355 | 20250108 | 125200 | 3044310327 | 560 | 561 | 563 | 556 | 44856 |
| 356 | 20250108 | 125100 | 3019136610 | 562 | 557 | 562 | 557 | 9710 |
| 357 | 20250108 | 125000 | 3013684398 | 561 | 559 | 562 | 557 | 12191 |
| 358 | 20250108 | 124900 | 3006875993 | 558 | 559 | 561 | 558 | 17863 |
| 359 | 20250108 | 124800 | 2996902608 | 558 | 557 | 562 | 557 | 33963 |
| 360 | 20250108 | 124700 | 2977926945 | 558 | 556 | 558 | 556 | 2143 |
| 361 | 20250108 | 124600 | 2976733211 | 556 | 556 | 556 | 556 | 100 |
| 362 | 20250108 | 124500 | 2976677611 | 552 | 556 | 556 | 552 | 2488 |
| 363 | 20250108 | 124400 | 2975294883 | 556 | 554 | 556 | 552 | 7562 |
| 364 | 20250108 | 124300 | 2971119625 | 554 | 555 | 555 | 554 | 1434 |
| 365 | 20250108 | 124200 | 2970323866 | 553 | 552 | 559 | 552 | 30220 |
| 366 | 20250108 | 124100 | 2953521615 | 552 | 552 | 557 | 552 | 2737 |
| 367 | 20250108 | 124000 | 2952010771 | 558 | 559 | 559 | 547 | 20218 |
| 368 | 20250108 | 123900 | 2940782028 | 559 | 553 | 559 | 553 | 14791 |
| 369 | 20250108 | 123800 | 2932546466 | 551 | 552 | 552 | 551 | 2377 |
| 370 | 20250108 | 123700 | 2931235739 | 552 | 550 | 552 | 550 | 1750 |
| 371 | 20250108 | 123600 | 2930270588 | 549 | 547 | 549 | 547 | 3228 |
| 372 | 20250108 | 123500 | 2928503428 | 547 | 543 | 547 | 543 | 9234 |
| 373 | 20250108 | 123400 | 2923462740 | 546 | 543 | 546 | 543 | 2422 |
| 374 | 20250108 | 123300 | 2922147591 | 546 | 543 | 547 | 543 | 25 |
| 375 | 20250108 | 123200 | 2922133943 | 543 | 546 | 550 | 542 | 8217 |
| 376 | 20250108 | 123100 | 2917656211 | 546 | 541 | 546 | 541 | 11956 |
| 377 | 20250108 | 123000 | 2911164790 | 541 | 539 | 543 | 538 | 5424 |
| 378 | 20250108 | 122900 | 2908232499 | 544 | 540 | 544 | 540 | 2939 |
| 379 | 20250108 | 122800 | 2906643517 | 538 | 544 | 545 | 536 | 32329 |
| 380 | 20250108 | 122700 | 2889184291 | 546 | 548 | 548 | 540 | 6353 |
| 381 | 20250108 | 122600 | 2885737439 | 548 | 544 | 548 | 543 | 1587 |
| 382 | 20250108 | 122500 | 2884871625 | 548 | 548 | 548 | 543 | 297 |
| 383 | 20250108 | 122400 | 2884709620 | 548 | 552 | 552 | 543 | 2802 |
| 384 | 20250108 | 122300 | 2883178603 | 552 | 555 | 556 | 549 | 18979 |
| 385 | 20250108 | 122200 | 2872721158 | 552 | 556 | 556 | 552 | 562 |
| 386 | 20250108 | 122100 | 2872409726 | 552 | 552 | 556 | 552 | 3937 |
| 387 | 20250108 | 122000 | 2870235859 | 552 | 559 | 560 | 552 | 42771 |
| 388 | 20250108 | 121900 | 2846347990 | 559 | 552 | 562 | 551 | 28420 |
| 389 | 20250108 | 121800 | 2830480121 | 550 | 548 | 551 | 548 | 2231 |
| 390 | 20250108 | 121700 | 2829255823 | 547 | 542 | 547 | 542 | 2426 |
| 391 | 20250108 | 121600 | 2827932606 | 540 | 540 | 544 | 540 | 9631 |
| 392 | 20250108 | 121500 | 2822729272 | 540 | 538 | 540 | 535 | 37809 |
| 393 | 20250108 | 121400 | 2802439603 | 539 | 543 | 545 | 538 | 15978 |
| 394 | 20250108 | 121300 | 2793792981 | 545 | 539 | 545 | 539 | 14270 |
| 395 | 20250108 | 121200 | 2786069255 | 539 | 544 | 547 | 539 | 37027 |
| 396 | 20250108 | 121100 | 2765972688 | 547 | 548 | 548 | 542 | 26150 |
| 397 | 20250108 | 121000 | 2751723536 | 549 | 551 | 551 | 549 | 4412 |
| 398 | 20250108 | 120900 | 2749298183 | 551 | 552 | 552 | 549 | 6290 |
| 399 | 20250108 | 120800 | 2745836899 | 552 | 550 | 552 | 549 | 3166 |
| 400 | 20250108 | 120700 | 2744090557 | 550 | 547 | 552 | 545 | 15739 |
| 401 | 20250108 | 120600 | 2735477868 | 548 | 550 | 552 | 548 | 6179 |
| 402 | 20250108 | 120500 | 2732081505 | 555 | 554 | 560 | 545 | 33792 |
| 403 | 20250108 | 120400 | 2713518781 | 553 | 560 | 568 | 553 | 29467 |
| 404 | 20250108 | 120300 | 2697121718 | 562 | 562 | 568 | 558 | 27880 |
| 405 | 20250108 | 120200 | 2681494321 | 566 | 566 | 566 | 562 | 5990 |
| 406 | 20250108 | 120100 | 2678117904 | 567 | 563 | 570 | 563 | 3123 |
| 407 | 20250108 | 120000 | 2676350503 | 566 | 565 | 566 | 561 | 7594 |
| 408 | 20250108 | 115900 | 2672075137 | 562 | 566 | 566 | 562 | 692 |
| 409 | 20250108 | 115800 | 2671683650 | 568 | 562 | 568 | 560 | 31224 |
| 410 | 20250108 | 115700 | 2654167809 | 564 | 567 | 567 | 562 | 7787 |
| 411 | 20250108 | 115600 | 2649782124 | 567 | 563 | 567 | 562 | 11036 |
| 412 | 20250108 | 115500 | 2643555220 | 563 | 566 | 569 | 563 | 10884 |
| 413 | 20250108 | 115400 | 2637419145 | 565 | 566 | 569 | 564 | 4488 |
| 414 | 20250108 | 115300 | 2634885613 | 565 | 568 | 569 | 565 | 7387 |
| 415 | 20250108 | 115200 | 2630695455 | 570 | 571 | 571 | 568 | 27580 |
| 416 | 20250108 | 115100 | 2615024894 | 569 | 568 | 572 | 568 | 3565 |
| 417 | 20250108 | 115000 | 2612989491 | 569 | 571 | 572 | 568 | 4127 |
| 418 | 20250108 | 114900 | 2610635554 | 571 | 568 | 572 | 567 | 13552 |
| 419 | 20250108 | 114800 | 2602922305 | 568 | 562 | 568 | 562 | 13751 |
| 420 | 20250108 | 114700 | 2595147441 | 562 | 564 | 564 | 562 | 1327 |
| 421 | 20250108 | 114600 | 2594400536 | 564 | 565 | 565 | 561 | 7093 |
| 422 | 20250108 | 114500 | 2590412659 | 565 | 561 | 565 | 561 | 7418 |
| 423 | 20250108 | 114400 | 2586244144 | 561 | 565 | 565 | 560 | 29340 |
| 424 | 20250108 | 114300 | 2569776386 | 561 | 565 | 566 | 561 | 22321 |
| 425 | 20250108 | 114200 | 2557218007 | 565 | 567 | 567 | 560 | 72851 |
| 426 | 20250108 | 114100 | 2516335020 | 565 | 570 | 574 | 562 | 38084 |
| 427 | 20250108 | 114000 | 2494728689 | 570 | 565 | 575 | 565 | 29183 |
| 428 | 20250108 | 113900 | 2478162978 | 565 | 566 | 569 | 564 | 73994 |
| 429 | 20250108 | 113800 | 2436208024 | 567 | 588 | 593 | 562 | 174087 |
| 430 | 20250108 | 113700 | 2337084581 | 589 | 598 | 606 | 589 | 206229 |
| 431 | 20250108 | 113600 | 2213377995 | 599 | 595 | 600 | 594 | 230161 |
| 432 | 20250108 | 113500 | 2075677322 | 595 | 578 | 595 | 577 | 182382 |
| 433 | 20250108 | 113400 | 1968732544 | 578 | 578 | 578 | 577 | 17866 |
| 434 | 20250108 | 113300 | 1958414006 | 578 | 578 | 578 | 575 | 4805 |
| 435 | 20250108 | 113200 | 1955640625 | 574 | 574 | 578 | 572 | 40970 |
| 436 | 20250108 | 113100 | 1932061174 | 574 | 572 | 574 | 572 | 9913 |
| 437 | 20250108 | 113000 | 1926376970 | 573 | 569 | 573 | 568 | 22781 |
| 438 | 20250108 | 112900 | 1913353695 | 569 | 570 | 570 | 569 | 94 |
| 439 | 20250108 | 112800 | 1913300206 | 570 | 568 | 570 | 568 | 14133 |
| 440 | 20250108 | 112700 | 1905248981 | 567 | 567 | 568 | 567 | 4416 |
| 441 | 20250108 | 112600 | 1902745108 | 567 | 565 | 567 | 565 | 3827 |
| 442 | 20250108 | 112500 | 1900582849 | 565 | 567 | 567 | 565 | 6535 |
| 443 | 20250108 | 112400 | 1896884123 | 567 | 565 | 567 | 565 | 344 |
| 444 | 20250108 | 112300 | 1896689345 | 566 | 565 | 566 | 565 | 15974 |
| 445 | 20250108 | 112200 | 1887664034 | 566 | 566 | 566 | 565 | 40089 |
| 446 | 20250108 | 112100 | 1865012843 | 567 | 568 | 568 | 567 | 3479 |
| 447 | 20250108 | 112000 | 1863038489 | 568 | 569 | 569 | 567 | 1035 |
| 448 | 20250108 | 111900 | 1862450753 | 568 | 566 | 569 | 566 | 1146 |
| 449 | 20250108 | 111800 | 1861801816 | 569 | 570 | 570 | 565 | 566 |
| 450 | 20250108 | 111700 | 1861480848 | 570 | 568 | 570 | 567 | 7981 |
| 451 | 20250108 | 111600 | 1856955551 | 568 | 568 | 568 | 567 | 1992 |
| 452 | 20250108 | 111500 | 1855824939 | 568 | 570 | 570 | 567 | 3468 |
| 453 | 20250108 | 111400 | 1853855114 | 569 | 569 | 569 | 568 | 5625 |
| 454 | 20250108 | 111300 | 1850654552 | 569 | 569 | 569 | 568 | 680 |
| 455 | 20250108 | 111200 | 1850268310 | 567 | 567 | 569 | 567 | 8445 |
| 456 | 20250108 | 111100 | 1845478279 | 568 | 566 | 568 | 566 | 18942 |
| 457 | 20250108 | 111000 | 1834731401 | 566 | 567 | 568 | 566 | 301 |
| 458 | 20250108 | 110900 | 1834560871 | 568 | 567 | 568 | 566 | 1116 |
| 459 | 20250108 | 110800 | 1833928800 | 568 | 564 | 568 | 564 | 8966 |
| 460 | 20250108 | 110700 | 1828858801 | 564 | 563 | 566 | 563 | 4464 |
| 461 | 20250108 | 110600 | 1826345243 | 567 | 565 | 567 | 562 | 3748 |
| 462 | 20250108 | 110500 | 1824236319 | 565 | 565 | 568 | 565 | 4660 |
| 463 | 20250108 | 110400 | 1821603386 | 568 | 567 | 569 | 563 | 3384 |
| 464 | 20250108 | 110300 | 1819692138 | 567 | 568 | 569 | 567 | 7729 |
| 465 | 20250108 | 110200 | 1815306885 | 567 | 567 | 568 | 567 | 9350 |
| 466 | 20250108 | 110100 | 1810005428 | 570 | 567 | 571 | 567 | 2941 |
| 467 | 20250108 | 110000 | 1808328855 | 570 | 570 | 571 | 566 | 8642 |
| 468 | 20250108 | 105900 | 1803418750 | 570 | 566 | 572 | 563 | 22561 |
| 469 | 20250108 | 105800 | 1790553351 | 561 | 566 | 566 | 561 | 309 |
| 470 | 20250108 | 105700 | 1790379817 | 565 | 564 | 567 | 560 | 28347 |
| 471 | 20250108 | 105600 | 1774429301 | 568 | 568 | 569 | 564 | 27699 |
| 472 | 20250108 | 105500 | 1758689885 | 564 | 567 | 572 | 564 | 25628 |
| 473 | 20250108 | 105400 | 1744179743 | 568 | 573 | 573 | 565 | 43420 |
| 474 | 20250108 | 105300 | 1719526243 | 567 | 572 | 573 | 565 | 26178 |
| 475 | 20250108 | 105200 | 1704643791 | 569 | 571 | 573 | 564 | 33746 |
| 476 | 20250108 | 105100 | 1685443318 | 567 | 561 | 572 | 561 | 28723 |
| 477 | 20250108 | 105000 | 1669133326 | 567 | 563 | 567 | 558 | 31896 |
| 478 | 20250108 | 104900 | 1651248281 | 566 | 564 | 567 | 563 | 396 |
| 479 | 20250108 | 104800 | 1651024895 | 563 | 568 | 568 | 563 | 5408 |
| 480 | 20250108 | 104700 | 1647970240 | 565 | 569 | 569 | 565 | 2389 |
| 481 | 20250108 | 104600 | 1646617235 | 565 | 567 | 570 | 565 | 5652 |
| 482 | 20250108 | 104500 | 1643418019 | 570 | 571 | 571 | 564 | 11370 |
| 483 | 20250108 | 104400 | 1636955514 | 571 | 572 | 572 | 570 | 13419 |
| 484 | 20250108 | 104300 | 1629295407 | 572 | 571 | 574 | 571 | 15899 |
| 485 | 20250108 | 104200 | 1620199691 | 575 | 573 | 575 | 571 | 22772 |
| 486 | 20250108 | 104100 | 1607148109 | 574 | 573 | 574 | 572 | 6774 |
| 487 | 20250108 | 104000 | 1603262534 | 573 | 570 | 574 | 570 | 17533 |
| 488 | 20250108 | 103900 | 1593220514 | 572 | 567 | 572 | 565 | 57486 |
| 489 | 20250108 | 103800 | 1560538792 | 564 | 562 | 568 | 562 | 7374 |
| 490 | 20250108 | 103700 | 1556358685 | 567 | 562 | 567 | 562 | 1394 |
| 491 | 20250108 | 103600 | 1555573542 | 567 | 567 | 567 | 567 | 722 |
| 492 | 20250108 | 103500 | 1555164168 | 567 | 566 | 567 | 562 | 15478 |
| 493 | 20250108 | 103400 | 1546421077 | 567 | 566 | 568 | 565 | 9691 |
| 494 | 20250108 | 103300 | 1540942725 | 568 | 568 | 570 | 568 | 7767 |
| 495 | 20250108 | 103200 | 1536526531 | 568 | 565 | 568 | 565 | 9533 |
| 496 | 20250108 | 103100 | 1531134996 | 566 | 566 | 570 | 565 | 19729 |
| 497 | 20250108 | 103000 | 1519934502 | 566 | 559 | 568 | 559 | 50990 |
| 498 | 20250108 | 102900 | 1491112020 | 559 | 560 | 560 | 558 | 5616 |
| 499 | 20250108 | 102800 | 1487970147 | 566 | 564 | 567 | 558 | 46971 |
| 500 | 20250108 | 102700 | 1461637448 | 564 | 559 | 564 | 556 | 5513 |
| 501 | 20250108 | 102600 | 1458552277 | 560 | 560 | 565 | 555 | 12810 |
| 502 | 20250108 | 102500 | 1451389258 | 558 | 553 | 565 | 553 | 25553 |
| 503 | 20250108 | 102400 | 1437178679 | 554 | 560 | 560 | 540 | 88809 |
| 504 | 20250108 | 102300 | 1388434193 | 560 | 559 | 560 | 553 | 23717 |
| 505 | 20250108 | 102200 | 1375240165 | 560 | 565 | 565 | 560 | 19353 |
| 506 | 20250108 | 102100 | 1364399698 | 566 | 561 | 566 | 561 | 9253 |
| 507 | 20250108 | 102000 | 1359194345 | 562 | 563 | 566 | 561 | 8651 |
| 508 | 20250108 | 101900 | 1354327583 | 562 | 568 | 568 | 562 | 25947 |
| 509 | 20250108 | 101800 | 1339719418 | 563 | 570 | 570 | 563 | 18180 |
| 510 | 20250108 | 101700 | 1329432348 | 570 | 566 | 570 | 565 | 23435 |
| 511 | 20250108 | 101600 | 1316130975 | 565 | 565 | 566 | 564 | 10336 |
| 512 | 20250108 | 101500 | 1310295693 | 566 | 572 | 572 | 564 | 43605 |
| 513 | 20250108 | 101400 | 1285478970 | 569 | 577 | 577 | 569 | 36837 |
| 514 | 20250108 | 101300 | 1264315004 | 577 | 563 | 577 | 563 | 45711 |
| 515 | 20250108 | 101200 | 1238211222 | 563 | 571 | 571 | 557 | 80661 |
| 516 | 20250108 | 101100 | 1192775985 | 570 | 569 | 572 | 568 | 28240 |
| 517 | 20250108 | 101000 | 1176653598 | 568 | 577 | 577 | 568 | 71962 |
| 518 | 20250108 | 100900 | 1135479091 | 578 | 578 | 584 | 572 | 170785 |
| 519 | 20250108 | 100800 | 1036857611 | 579 | 571 | 580 | 568 | 153458 |
| 520 | 20250108 | 100700 | 948607281 | 571 | 566 | 571 | 560 | 117205 |
| 521 | 20250108 | 100600 | 882442456 | 567 | 575 | 575 | 560 | 158117 |
| 522 | 20250108 | 100500 | 792222811 | 576 | 576 | 576 | 576 | 0 |
| 523 | 20250108 | 100400 | 792222811 | 576 | 574 | 576 | 574 | 31812 |
| 524 | 20250108 | 100300 | 773911084 | 574 | 565 | 576 | 564 | 130169 |
| 525 | 20250108 | 100200 | 699505909 | 564 | 561 | 565 | 557 | 50046 |
| 526 | 20250108 | 100100 | 671380890 | 561 | 554 | 571 | 554 | 259018 |
| 527 | 20250108 | 100000 | 525103772 | 554 | 549 | 556 | 546 | 97733 |
| 528 | 20250108 | 095900 | 471152805 | 550 | 544 | 550 | 544 | 31136 |
| 529 | 20250108 | 095800 | 454088135 | 545 | 546 | 546 | 542 | 9772 |
| 530 | 20250108 | 095700 | 448766941 | 546 | 546 | 549 | 539 | 66766 |
| 531 | 20250108 | 095600 | 412469604 | 550 | 552 | 553 | 545 | 59436 |
| 532 | 20250108 | 095500 | 379854223 | 551 | 538 | 553 | 537 | 119801 |
| 533 | 20250108 | 095400 | 314383409 | 541 | 535 | 541 | 533 | 63591 |
| 534 | 20250108 | 095300 | 280157757 | 535 | 539 | 540 | 533 | 19895 |
| 535 | 20250108 | 095200 | 269504601 | 540 | 531 | 540 | 529 | 84161 |
| 536 | 20250108 | 095100 | 224249342 | 532 | 525 | 532 | 525 | 87815 |
| 537 | 20250108 | 095000 | 177759209 | 527 | 516 | 527 | 516 | 16391 |
| 538 | 20250108 | 094900 | 169175831 | 520 | 519 | 520 | 515 | 3955 |
| 539 | 20250108 | 094800 | 167121157 | 515 | 515 | 520 | 515 | 3617 |
| 540 | 20250108 | 094700 | 165243392 | 515 | 515 | 515 | 515 | 0 |
| 541 | 20250108 | 094600 | 165243392 | 515 | 515 | 515 | 515 | 23 |
| 542 | 20250108 | 094500 | 165231547 | 514 | 514 | 514 | 514 | 1034 |
| 543 | 20250108 | 094400 | 164700071 | 515 | 513 | 516 | 513 | 121 |
| 544 | 20250108 | 094300 | 164637885 | 517 | 515 | 517 | 515 | 2000 |
| 545 | 20250108 | 094200 | 163604094 | 516 | 513 | 516 | 513 | 272 |
| 546 | 20250108 | 094100 | 163464552 | 512 | 513 | 513 | 512 | 9860 |
| 547 | 20250108 | 094000 | 158409372 | 513 | 516 | 517 | 513 | 6858 |
| 548 | 20250108 | 093900 | 154865294 | 515 | 512 | 515 | 512 | 2625 |
| 549 | 20250108 | 093800 | 153513422 | 515 | 511 | 515 | 511 | 6354 |
| 550 | 20250108 | 093700 | 150256885 | 511 | 510 | 511 | 510 | 626 |
| 551 | 20250108 | 093600 | 149937604 | 508 | 508 | 508 | 508 | 120 |
| 552 | 20250108 | 093500 | 149876644 | 507 | 509 | 509 | 507 | 3150 |
| 553 | 20250108 | 093400 | 148277794 | 512 | 508 | 512 | 508 | 1436 |
| 554 | 20250108 | 093300 | 147544501 | 508 | 508 | 510 | 508 | 2668 |
| 555 | 20250108 | 093200 | 146189151 | 507 | 507 | 509 | 504 | 12308 |
| 556 | 20250108 | 093100 | 139967279 | 507 | 507 | 509 | 507 | 4035 |
| 557 | 20250108 | 093000 | 137917534 | 507 | 507 | 510 | 507 | 4039 |
| 558 | 20250108 | 092900 | 135858037 | 511 | 505 | 511 | 505 | 1793 |
| 559 | 20250108 | 092800 | 134952556 | 505 | 505 | 505 | 505 | 290 |
| 560 | 20250108 | 092700 | 134806106 | 510 | 505 | 510 | 505 | 3196 |
| 561 | 20250108 | 092600 | 133192076 | 505 | 510 | 510 | 504 | 3296 |
| 562 | 20250108 | 092500 | 131527592 | 509 | 504 | 509 | 503 | 3903 |
| 563 | 20250108 | 092400 | 129561407 | 504 | 505 | 506 | 504 | 5731 |
| 564 | 20250108 | 092300 | 126672066 | 506 | 509 | 512 | 506 | 210 |
| 565 | 20250108 | 092200 | 126565760 | 512 | 507 | 512 | 504 | 27882 |
| 566 | 20250108 | 092100 | 112481062 | 508 | 509 | 510 | 508 | 2947 |
| 567 | 20250108 | 092000 | 110982507 | 510 | 514 | 514 | 509 | 1137 |
| 568 | 20250108 | 091900 | 110402580 | 514 | 515 | 515 | 509 | 383 |
| 569 | 20250108 | 091800 | 110207440 | 510 | 516 | 517 | 510 | 292 |
| 570 | 20250108 | 091700 | 110058417 | 511 | 514 | 517 | 505 | 19474 |
| 571 | 20250108 | 091600 | 100146718 | 519 | 519 | 520 | 514 | 506 |
| 572 | 20250108 | 091500 | 99886373 | 514 | 515 | 515 | 514 | 250 |
| 573 | 20250108 | 091400 | 99757723 | 521 | 512 | 521 | 512 | 1308 |
| 574 | 20250108 | 091300 | 99086699 | 512 | 513 | 513 | 512 | 15109 |
| 575 | 20250108 | 091200 | 91344049 | 516 | 518 | 520 | 513 | 19493 |
| 576 | 20250108 | 091100 | 81323918 | 516 | 517 | 522 | 516 | 7100 |
| 577 | 20250108 | 091000 | 77652825 | 519 | 524 | 525 | 518 | 4082 |
| 578 | 20250108 | 090900 | 75521433 | 519 | 521 | 525 | 519 | 11442 |
| 579 | 20250108 | 090800 | 69573226 | 521 | 524 | 525 | 521 | 10236 |
| 580 | 20250108 | 090700 | 64214694 | 524 | 513 | 524 | 513 | 2970 |
| 581 | 20250108 | 090600 | 62680459 | 513 | 511 | 513 | 511 | 1479 |
| 582 | 20250108 | 090500 | 61921998 | 512 | 513 | 513 | 510 | 299 |
| 583 | 20250108 | 090400 | 61769043 | 513 | 514 | 514 | 509 | 9423 |
| 584 | 20250108 | 090300 | 56966418 | 511 | 514 | 514 | 511 | 7370 |
| 585 | 20250108 | 090200 | 53198887 | 514 | 507 | 516 | 506 | 8384 |
| 586 | 20250108 | 090100 | 48930060 | 513 | 512 | 517 | 505 | 21462 |
| 587 | 20250108 | 090000 | 38031994 | 512 | 524 | 525 | 512 | 69825 |