34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 3 | 20250410 | 182800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 4 | 20250410 | 182700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 5 | 20250410 | 182600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 6 | 20250410 | 182500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 7 | 20250410 | 182400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 8 | 20250410 | 182300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 9 | 20250410 | 182200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 10 | 20250410 | 182100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 11 | 20250410 | 182000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 12 | 20250410 | 181900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 13 | 20250410 | 181800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 14 | 20250410 | 181700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 15 | 20250410 | 181600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 16 | 20250410 | 181500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 17 | 20250410 | 181400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 18 | 20250410 | 181300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 19 | 20250410 | 181200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 20 | 20250410 | 181100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 21 | 20250410 | 181000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 22 | 20250410 | 180900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 23 | 20250410 | 180800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 24 | 20250410 | 180700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 25 | 20250410 | 180600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 26 | 20250410 | 180500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 27 | 20250410 | 180400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 28 | 20250410 | 180300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 29 | 20250410 | 180200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 30 | 20250410 | 180100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 31 | 20250410 | 180000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 32 | 20250410 | 175900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 33 | 20250410 | 175800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 34 | 20250410 | 175700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 35 | 20250410 | 175600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 36 | 20250410 | 175500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 37 | 20250410 | 175400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 38 | 20250410 | 175300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 39 | 20250410 | 175200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 40 | 20250410 | 175100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 41 | 20250410 | 175000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 42 | 20250410 | 174900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 43 | 20250410 | 174800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 44 | 20250410 | 174700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 45 | 20250410 | 174600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 46 | 20250410 | 174500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 47 | 20250410 | 174400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 48 | 20250410 | 174300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 49 | 20250410 | 174200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 50 | 20250410 | 174100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 51 | 20250410 | 174000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 52 | 20250410 | 173900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 53 | 20250410 | 173800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 54 | 20250410 | 173700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 55 | 20250410 | 173600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 56 | 20250410 | 173500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 57 | 20250410 | 173400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 58 | 20250410 | 173300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 59 | 20250410 | 173200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 60 | 20250410 | 173100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 61 | 20250410 | 173000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 62 | 20250410 | 172900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 63 | 20250410 | 172800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 64 | 20250410 | 172700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 65 | 20250410 | 172600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 66 | 20250410 | 172500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 67 | 20250410 | 172400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 68 | 20250410 | 172300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 69 | 20250410 | 172200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 70 | 20250410 | 172100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 71 | 20250410 | 172000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 72 | 20250410 | 171900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 73 | 20250410 | 171800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 74 | 20250410 | 171700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 75 | 20250410 | 171600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 76 | 20250410 | 171500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 77 | 20250410 | 171400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 78 | 20250410 | 171300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 79 | 20250410 | 171200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 80 | 20250410 | 171100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 81 | 20250410 | 171000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 82 | 20250410 | 170900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 83 | 20250410 | 170800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 84 | 20250410 | 170700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 85 | 20250410 | 170600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 86 | 20250410 | 170500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 87 | 20250410 | 170400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 88 | 20250410 | 170300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 89 | 20250410 | 170200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 90 | 20250410 | 170100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 91 | 20250410 | 170000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 92 | 20250410 | 165900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 93 | 20250410 | 165800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 94 | 20250410 | 165700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 95 | 20250410 | 165600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 96 | 20250410 | 165500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 97 | 20250410 | 165400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 98 | 20250410 | 165300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 99 | 20250410 | 165200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 100 | 20250410 | 165100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 101 | 20250410 | 165000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 102 | 20250410 | 164900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 103 | 20250410 | 164800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 104 | 20250410 | 164700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 105 | 20250410 | 164600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 106 | 20250410 | 164500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 107 | 20250410 | 164400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 108 | 20250410 | 164300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 109 | 20250410 | 164200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 110 | 20250410 | 164100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 111 | 20250410 | 164000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 112 | 20250410 | 163900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 113 | 20250410 | 163800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 114 | 20250410 | 163700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 115 | 20250410 | 163600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 116 | 20250410 | 163500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 117 | 20250410 | 163400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 118 | 20250410 | 163300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 119 | 20250410 | 163200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 120 | 20250410 | 163100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 121 | 20250410 | 163000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 122 | 20250410 | 162900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 123 | 20250410 | 162800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 124 | 20250410 | 162700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 125 | 20250410 | 162600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 126 | 20250410 | 162500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 127 | 20250410 | 162400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 128 | 20250410 | 162300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 129 | 20250410 | 162200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 130 | 20250410 | 162100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 131 | 20250410 | 162000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 132 | 20250410 | 161900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 133 | 20250410 | 161800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 134 | 20250410 | 161700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 135 | 20250410 | 161600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 136 | 20250410 | 161500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 137 | 20250410 | 161400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 138 | 20250410 | 161300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 139 | 20250410 | 161200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 140 | 20250410 | 161100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 141 | 20250410 | 161000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 142 | 20250410 | 160900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 143 | 20250410 | 160800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 144 | 20250410 | 160700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 145 | 20250410 | 160600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 146 | 20250410 | 160500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 147 | 20250410 | 160400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 148 | 20250410 | 160300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 149 | 20250410 | 160200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 150 | 20250410 | 160100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 151 | 20250410 | 160000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 152 | 20250410 | 155900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 153 | 20250410 | 155800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 154 | 20250410 | 155700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 155 | 20250410 | 155600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 156 | 20250410 | 155500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 157 | 20250410 | 155400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 158 | 20250410 | 155300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 159 | 20250410 | 155200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 160 | 20250410 | 155100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 161 | 20250410 | 155000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 162 | 20250410 | 154900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 163 | 20250410 | 154800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 164 | 20250410 | 154700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 165 | 20250410 | 154600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 166 | 20250410 | 154500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 167 | 20250410 | 154400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 168 | 20250410 | 154300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 169 | 20250410 | 154200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 170 | 20250410 | 154100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 171 | 20250410 | 154000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 172 | 20250410 | 153900 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 173 | 20250410 | 153800 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 174 | 20250410 | 153700 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 175 | 20250410 | 153600 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 176 | 20250410 | 153500 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 177 | 20250410 | 153400 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 178 | 20250410 | 153300 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 179 | 20250410 | 153200 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 180 | 20250410 | 153100 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 0 |
| 181 | 20250410 | 153000 | 166116410000 | 261000 | 261000 | 261000 | 261000 | 226163 |
| 182 | 20250410 | 152900 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 183 | 20250410 | 152800 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 184 | 20250410 | 152700 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 185 | 20250410 | 152600 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 186 | 20250410 | 152500 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 187 | 20250410 | 152400 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 188 | 20250410 | 152300 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 189 | 20250410 | 152200 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 190 | 20250410 | 152100 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 191 | 20250410 | 152000 | 107087867000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 192 | 20250410 | 151900 | 107087867000 | 260500 | 260500 | 261000 | 259500 | 2695 |
| 193 | 20250410 | 151800 | 106386931000 | 261000 | 261000 | 261000 | 260500 | 1623 |
| 194 | 20250410 | 151700 | 105963836500 | 261000 | 261000 | 261000 | 260500 | 613 |
| 195 | 20250410 | 151600 | 105803919500 | 261000 | 260500 | 261000 | 260500 | 6611 |
| 196 | 20250410 | 151500 | 104080149000 | 261000 | 261000 | 261000 | 260500 | 1679 |
| 197 | 20250410 | 151400 | 103642219000 | 261000 | 261000 | 261000 | 260500 | 2270 |
| 198 | 20250410 | 151300 | 103050253250 | 261000 | 261000 | 261500 | 261000 | 2376 |
| 199 | 20250410 | 151200 | 102429935250 | 261000 | 261500 | 261500 | 261000 | 2356 |
| 200 | 20250410 | 151100 | 101814638000 | 261000 | 261000 | 261500 | 261000 | 2151 |
| 201 | 20250410 | 151000 | 101252592000 | 261000 | 261500 | 261500 | 261000 | 1877 |
| 202 | 20250410 | 150900 | 100762347000 | 261000 | 261500 | 261500 | 261000 | 2443 |
| 203 | 20250410 | 150800 | 100123794000 | 261000 | 261000 | 261500 | 261000 | 3144 |
| 204 | 20250410 | 150700 | 99301917500 | 261500 | 260500 | 261500 | 260500 | 7353 |
| 205 | 20250410 | 150600 | 97384464000 | 260500 | 261000 | 261000 | 260000 | 4438 |
| 206 | 20250410 | 150500 | 96227897500 | 261000 | 261000 | 261000 | 260500 | 2467 |
| 207 | 20250410 | 150400 | 95584300500 | 261000 | 260500 | 261000 | 260500 | 2052 |
| 208 | 20250410 | 150300 | 95049138000 | 260500 | 260500 | 261000 | 260500 | 2482 |
| 209 | 20250410 | 150200 | 94401807500 | 260500 | 260500 | 261000 | 260500 | 2287 |
| 210 | 20250410 | 150100 | 93805439500 | 261000 | 260000 | 261000 | 260000 | 2046 |
| 211 | 20250410 | 150000 | 93272575500 | 260500 | 260500 | 260500 | 260000 | 2291 |
| 212 | 20250410 | 145900 | 92676114500 | 260500 | 260500 | 260500 | 260000 | 1636 |
| 213 | 20250410 | 145800 | 92250360000 | 260500 | 259500 | 260500 | 259000 | 3819 |
| 214 | 20250410 | 145700 | 91257732500 | 259500 | 259000 | 259500 | 259000 | 1866 |
| 215 | 20250410 | 145600 | 90773751500 | 259500 | 259000 | 259500 | 258500 | 2842 |
| 216 | 20250410 | 145500 | 90037222500 | 258500 | 259000 | 259500 | 258500 | 1361 |
| 217 | 20250410 | 145400 | 89684851500 | 259000 | 258500 | 260000 | 258500 | 4195 |
| 218 | 20250410 | 145300 | 88597445000 | 258500 | 259000 | 259000 | 258500 | 1158 |
| 219 | 20250410 | 145200 | 88298046500 | 259000 | 259000 | 259500 | 258500 | 1148 |
| 220 | 20250410 | 145100 | 88000782000 | 259000 | 258500 | 259500 | 258500 | 3165 |
| 221 | 20250410 | 145000 | 87181331250 | 258500 | 258500 | 259000 | 258500 | 1196 |
| 222 | 20250410 | 144900 | 86872091250 | 258500 | 258500 | 258500 | 258000 | 1468 |
| 223 | 20250410 | 144800 | 86492614250 | 259000 | 259000 | 259000 | 258000 | 2006 |
| 224 | 20250410 | 144700 | 85974245250 | 258500 | 258500 | 259000 | 258500 | 1461 |
| 225 | 20250410 | 144600 | 85596514000 | 258500 | 258500 | 259000 | 258500 | 1562 |
| 226 | 20250410 | 144500 | 85192677000 | 258750 | 258500 | 259000 | 258500 | 1368 |
| 227 | 20250410 | 144400 | 84839043500 | 258500 | 259000 | 259500 | 258000 | 1357 |
| 228 | 20250410 | 144300 | 84488226000 | 259000 | 259000 | 259500 | 259000 | 1185 |
| 229 | 20250410 | 144200 | 84181264500 | 259000 | 259000 | 259500 | 259000 | 1388 |
| 230 | 20250410 | 144100 | 83821733250 | 259000 | 258500 | 259500 | 258500 | 2425 |
| 231 | 20250410 | 144000 | 83193826250 | 259000 | 259500 | 259500 | 258500 | 963 |
| 232 | 20250410 | 143900 | 82944639750 | 259000 | 259000 | 259000 | 259000 | 871 |
| 233 | 20250410 | 143800 | 82719050750 | 259000 | 258500 | 259500 | 258500 | 3312 |
| 234 | 20250410 | 143700 | 81861501250 | 258500 | 258500 | 259000 | 258500 | 1022 |
| 235 | 20250410 | 143600 | 81597261250 | 258500 | 258500 | 259000 | 258500 | 1237 |
| 236 | 20250410 | 143500 | 81277443750 | 258500 | 258500 | 259000 | 258500 | 1248 |
| 237 | 20250410 | 143400 | 80954833000 | 259000 | 258500 | 259000 | 258500 | 1197 |
| 238 | 20250410 | 143300 | 80645373500 | 259000 | 259000 | 259500 | 258500 | 1252 |
| 239 | 20250410 | 143200 | 80321112500 | 259000 | 259000 | 259500 | 259000 | 1045 |
| 240 | 20250410 | 143100 | 80050457000 | 259000 | 259500 | 260000 | 259000 | 1419 |
| 241 | 20250410 | 143000 | 79682263500 | 259500 | 259500 | 260000 | 259500 | 1108 |
| 242 | 20250410 | 142900 | 79394726500 | 259500 | 259500 | 259500 | 259500 | 637 |
| 243 | 20250410 | 142800 | 79229425000 | 259500 | 259500 | 260000 | 259500 | 368 |
| 244 | 20250410 | 142700 | 79133867750 | 259500 | 259500 | 260000 | 259500 | 2741 |
| 245 | 20250410 | 142600 | 78422192750 | 259000 | 259500 | 259500 | 259000 | 418 |
| 246 | 20250410 | 142500 | 78313885750 | 259000 | 259500 | 259750 | 259000 | 680 |
| 247 | 20250410 | 142400 | 78137565750 | 259500 | 259500 | 260000 | 259500 | 606 |
| 248 | 20250410 | 142300 | 77980272500 | 259500 | 259500 | 259750 | 259500 | 717 |
| 249 | 20250410 | 142200 | 77794210500 | 259500 | 259500 | 260000 | 259500 | 895 |
| 250 | 20250410 | 142100 | 77561913000 | 259500 | 259500 | 260000 | 259500 | 633 |
| 251 | 20250410 | 142000 | 77397639500 | 259500 | 259500 | 260000 | 259000 | 2434 |
| 252 | 20250410 | 141900 | 76766029000 | 259000 | 259000 | 259500 | 259000 | 792 |
| 253 | 20250410 | 141800 | 76560719500 | 259000 | 259000 | 259250 | 259000 | 486 |
| 254 | 20250410 | 141700 | 76434843500 | 259000 | 259000 | 259500 | 259000 | 568 |
| 255 | 20250410 | 141600 | 76287685500 | 259000 | 259000 | 259500 | 258500 | 1148 |
| 256 | 20250410 | 141500 | 75990367500 | 259000 | 259000 | 259000 | 258500 | 2070 |
| 257 | 20250410 | 141400 | 75454369500 | 259000 | 259000 | 259500 | 258500 | 680 |
| 258 | 20250410 | 141300 | 75278323000 | 258500 | 259000 | 259000 | 258500 | 3565 |
| 259 | 20250410 | 141200 | 74355237500 | 259000 | 259000 | 259000 | 258500 | 236 |
| 260 | 20250410 | 141100 | 74294218000 | 258500 | 259500 | 259500 | 258500 | 1109 |
| 261 | 20250410 | 141000 | 74007113000 | 259000 | 259500 | 259500 | 259000 | 416 |
| 262 | 20250410 | 140900 | 73899366000 | 259000 | 259000 | 259500 | 259000 | 685 |
| 263 | 20250410 | 140800 | 73721930000 | 259000 | 259000 | 259500 | 259000 | 389 |
| 264 | 20250410 | 140700 | 73621178000 | 259000 | 259000 | 259000 | 258500 | 602 |
| 265 | 20250410 | 140600 | 73465276500 | 259000 | 259000 | 259500 | 258500 | 513 |
| 266 | 20250410 | 140500 | 73332427000 | 259000 | 259000 | 259250 | 259000 | 536 |
| 267 | 20250410 | 140400 | 73193602750 | 259000 | 259500 | 259500 | 259000 | 677 |
| 268 | 20250410 | 140300 | 73018253250 | 259500 | 258500 | 259500 | 258500 | 6499 |
| 269 | 20250410 | 140200 | 71336400750 | 258500 | 258000 | 258500 | 258000 | 698 |
| 270 | 20250410 | 140100 | 71156304250 | 258000 | 258000 | 258500 | 258000 | 670 |
| 271 | 20250410 | 140000 | 70983378750 | 258000 | 259000 | 259000 | 258000 | 686 |
| 272 | 20250410 | 135900 | 70806258750 | 258500 | 259000 | 259000 | 258500 | 645 |
| 273 | 20250410 | 135800 | 70639524750 | 258500 | 258500 | 259000 | 258500 | 501 |
| 274 | 20250410 | 135700 | 70510004500 | 258500 | 258500 | 259000 | 258500 | 683 |
| 275 | 20250410 | 135600 | 70333437500 | 258500 | 259000 | 259000 | 258500 | 573 |
| 276 | 20250410 | 135500 | 70185288000 | 258500 | 258500 | 259000 | 258500 | 622 |
| 277 | 20250410 | 135400 | 70024493750 | 258500 | 258500 | 259000 | 258500 | 399 |
| 278 | 20250410 | 135300 | 69921349250 | 259000 | 258500 | 259000 | 258500 | 692 |
| 279 | 20250410 | 135200 | 69742436250 | 258500 | 259000 | 259000 | 258500 | 412 |
| 280 | 20250410 | 135100 | 69635931250 | 258500 | 258500 | 259000 | 258500 | 393 |
| 281 | 20250410 | 135000 | 69534332750 | 258500 | 258500 | 259000 | 258500 | 410 |
| 282 | 20250410 | 134900 | 69428346250 | 258500 | 258750 | 259000 | 258500 | 412 |
| 283 | 20250410 | 134800 | 69321817500 | 258750 | 258500 | 259000 | 258500 | 406 |
| 284 | 20250410 | 134700 | 69216864750 | 258500 | 259000 | 259000 | 258500 | 793 |
| 285 | 20250410 | 134600 | 69011612250 | 259000 | 258000 | 259000 | 257500 | 8803 |
| 286 | 20250410 | 134500 | 66738742750 | 258000 | 258000 | 258000 | 257500 | 759 |
| 287 | 20250410 | 134400 | 66543199250 | 257500 | 257500 | 258000 | 257500 | 484 |
| 288 | 20250410 | 134300 | 66418568750 | 257500 | 258000 | 258000 | 257500 | 766 |
| 289 | 20250410 | 134200 | 66221285250 | 257500 | 257500 | 257500 | 257500 | 339 |
| 290 | 20250410 | 134100 | 66133992750 | 258000 | 258000 | 258000 | 257500 | 707 |
| 291 | 20250410 | 134000 | 65951937750 | 257500 | 257500 | 258000 | 257500 | 535 |
| 292 | 20250410 | 133900 | 65814174750 | 257500 | 257500 | 258000 | 257500 | 733 |
| 293 | 20250410 | 133800 | 65625406250 | 258000 | 258000 | 258000 | 257500 | 631 |
| 294 | 20250410 | 133700 | 65462906250 | 257500 | 257500 | 258000 | 257500 | 666 |
| 295 | 20250410 | 133600 | 65291405750 | 257500 | 257500 | 258000 | 257500 | 536 |
| 296 | 20250410 | 133500 | 65153382250 | 257500 | 257500 | 258000 | 257500 | 738 |
| 297 | 20250410 | 133400 | 64963313250 | 258000 | 258000 | 258000 | 257500 | 466 |
| 298 | 20250410 | 133300 | 64843310750 | 257500 | 257500 | 258000 | 257500 | 656 |
| 299 | 20250410 | 133200 | 64674362250 | 257500 | 258000 | 258000 | 257500 | 675 |
| 300 | 20250410 | 133100 | 64500548250 | 258000 | 258000 | 258000 | 257500 | 668 |
| 301 | 20250410 | 133000 | 64328457250 | 258000 | 257500 | 258000 | 257500 | 842 |
| 302 | 20250410 | 132900 | 64111449000 | 258000 | 257500 | 258000 | 257500 | 739 |
| 303 | 20250410 | 132800 | 63921104500 | 258000 | 258000 | 258000 | 257500 | 796 |
| 304 | 20250410 | 132700 | 63715882500 | 258250 | 258000 | 258500 | 258000 | 812 |
| 305 | 20250410 | 132600 | 63506346750 | 258000 | 258000 | 258500 | 258000 | 621 |
| 306 | 20250410 | 132500 | 63346126750 | 258000 | 258000 | 258500 | 258000 | 584 |
| 307 | 20250410 | 132400 | 63195452750 | 258000 | 258500 | 258500 | 258000 | 351 |
| 308 | 20250410 | 132300 | 63104844250 | 258000 | 258500 | 258500 | 258000 | 1048 |
| 309 | 20250410 | 132200 | 62834250250 | 258000 | 258500 | 258500 | 258000 | 1374 |
| 310 | 20250410 | 132100 | 62479268250 | 258500 | 258500 | 259000 | 258500 | 638 |
| 311 | 20250410 | 132000 | 62314340750 | 258500 | 259000 | 259500 | 258500 | 518 |
| 312 | 20250410 | 131900 | 62180334750 | 259000 | 259000 | 259250 | 259000 | 786 |
| 313 | 20250410 | 131800 | 61976759500 | 259000 | 259000 | 259500 | 259000 | 499 |
| 314 | 20250410 | 131700 | 61847492500 | 259500 | 259000 | 259500 | 259000 | 556 |
| 315 | 20250410 | 131600 | 61703481000 | 259000 | 259000 | 259500 | 259000 | 392 |
| 316 | 20250410 | 131500 | 61601950000 | 259000 | 259500 | 260000 | 259000 | 1524 |
| 317 | 20250410 | 131400 | 61206561000 | 260000 | 259500 | 260000 | 259500 | 415 |
| 318 | 20250410 | 131300 | 61098847000 | 259500 | 259500 | 260000 | 259250 | 1322 |
| 319 | 20250410 | 131200 | 60755766250 | 259500 | 259500 | 259500 | 259250 | 608 |
| 320 | 20250410 | 131100 | 60597990750 | 259500 | 259500 | 259500 | 259000 | 522 |
| 321 | 20250410 | 131000 | 60462576250 | 259500 | 259500 | 259500 | 259000 | 492 |
| 322 | 20250410 | 130900 | 60334961250 | 259500 | 259500 | 259500 | 259000 | 310 |
| 323 | 20250410 | 130800 | 60254566750 | 259500 | 259500 | 259500 | 259000 | 279 |
| 324 | 20250410 | 130700 | 60182279250 | 259500 | 259500 | 259500 | 259000 | 153 |
| 325 | 20250410 | 130600 | 60142649750 | 259500 | 259500 | 259500 | 259000 | 80 |
| 326 | 20250410 | 130500 | 60121922250 | 259500 | 259500 | 259500 | 259000 | 29 |
| 327 | 20250410 | 130400 | 60114400250 | 259500 | 259500 | 259500 | 259500 | 0 |
| 328 | 20250410 | 130300 | 60114400250 | 259500 | 259000 | 259500 | 259000 | 157 |
| 329 | 20250410 | 130200 | 60073717250 | 259000 | 259000 | 259500 | 259000 | 158 |
| 330 | 20250410 | 130100 | 60032791750 | 259500 | 259500 | 260000 | 259500 | 314 |
| 331 | 20250410 | 130000 | 59951282250 | 259500 | 260000 | 260000 | 259000 | 547 |
| 332 | 20250410 | 125900 | 59809334250 | 259000 | 258500 | 260000 | 258500 | 5204 |
| 333 | 20250410 | 125800 | 58462129750 | 258500 | 258000 | 258500 | 258000 | 127 |
| 334 | 20250410 | 125700 | 58429328750 | 258000 | 258500 | 258500 | 258000 | 1844 |
| 335 | 20250410 | 125600 | 57952660250 | 258000 | 258250 | 258500 | 258000 | 286 |
| 336 | 20250410 | 125500 | 57878810000 | 258250 | 258500 | 258500 | 258000 | 116 |
| 337 | 20250410 | 125400 | 57848876750 | 258500 | 258000 | 258500 | 258000 | 80 |
| 338 | 20250410 | 125300 | 57828231750 | 258000 | 258250 | 258500 | 258000 | 265 |
| 339 | 20250410 | 125200 | 57759812750 | 258500 | 258500 | 258500 | 258000 | 203 |
| 340 | 20250410 | 125100 | 57707366000 | 258000 | 258500 | 258500 | 258000 | 107 |
| 341 | 20250410 | 125000 | 57679751500 | 258500 | 258500 | 258500 | 258000 | 263 |
| 342 | 20250410 | 124900 | 57611851750 | 258500 | 258500 | 258500 | 258250 | 117 |
| 343 | 20250410 | 124800 | 57581621000 | 258000 | 258500 | 258500 | 258000 | 102 |
| 344 | 20250410 | 124700 | 57555256000 | 258500 | 258500 | 258500 | 258000 | 36 |
| 345 | 20250410 | 124600 | 57545951000 | 258000 | 258000 | 258500 | 258000 | 71 |
| 346 | 20250410 | 124500 | 57527631000 | 258000 | 258500 | 258500 | 258000 | 8 |
| 347 | 20250410 | 124400 | 57525564000 | 258500 | 258000 | 258500 | 258000 | 371 |
| 348 | 20250410 | 124300 | 57429844500 | 258500 | 258000 | 258500 | 258000 | 160 |
| 349 | 20250410 | 124200 | 57388540000 | 258500 | 258000 | 258500 | 258000 | 282 |
| 350 | 20250410 | 124100 | 57315661000 | 258250 | 258000 | 258250 | 258000 | 184 |
| 351 | 20250410 | 124000 | 57268174750 | 258000 | 258000 | 258500 | 258000 | 65 |
| 352 | 20250410 | 123900 | 57251403500 | 258000 | 258500 | 258500 | 258000 | 1059 |
| 353 | 20250410 | 123800 | 56978171750 | 258500 | 258250 | 258500 | 258000 | 139 |
| 354 | 20250410 | 123700 | 56942246000 | 258250 | 258250 | 258250 | 258000 | 69 |
| 355 | 20250410 | 123600 | 56924431500 | 258000 | 258500 | 258500 | 258000 | 443 |
| 356 | 20250410 | 123500 | 56810122000 | 258500 | 258500 | 258500 | 258000 | 109 |
| 357 | 20250410 | 123400 | 56781965500 | 258500 | 258000 | 258500 | 258000 | 140 |
| 358 | 20250410 | 123300 | 56745777000 | 258500 | 258500 | 258500 | 258000 | 282 |
| 359 | 20250410 | 123200 | 56672940750 | 258500 | 258000 | 258500 | 257500 | 3988 |
| 360 | 20250410 | 123100 | 55643965750 | 258000 | 258000 | 258500 | 257500 | 1584 |
| 361 | 20250410 | 123000 | 55235292750 | 258000 | 258250 | 258250 | 258000 | 174 |
| 362 | 20250410 | 122900 | 55190394500 | 258250 | 258750 | 258750 | 258000 | 565 |
| 363 | 20250410 | 122800 | 55044359250 | 258500 | 258750 | 258750 | 258500 | 279 |
| 364 | 20250410 | 122700 | 54972235500 | 258750 | 259000 | 259000 | 258500 | 724 |
| 365 | 20250410 | 122600 | 54785058750 | 258500 | 258500 | 259000 | 258500 | 191 |
| 366 | 20250410 | 122500 | 54735682750 | 258500 | 259000 | 259000 | 258500 | 326 |
| 367 | 20250410 | 122400 | 54651353750 | 259000 | 259000 | 259500 | 258750 | 1367 |
| 368 | 20250410 | 122300 | 54297300250 | 259500 | 259500 | 260000 | 259500 | 1287 |
| 369 | 20250410 | 122200 | 53963323250 | 259500 | 259500 | 260000 | 259500 | 642 |
| 370 | 20250410 | 122100 | 53796723250 | 259500 | 259500 | 260000 | 259500 | 179 |
| 371 | 20250410 | 122000 | 53750269250 | 259500 | 259750 | 260000 | 259500 | 285 |
| 372 | 20250410 | 121900 | 53676286250 | 259500 | 259750 | 259750 | 259500 | 379 |
| 373 | 20250410 | 121800 | 53577934250 | 259750 | 260000 | 260250 | 259750 | 633 |
| 374 | 20250410 | 121700 | 53413356750 | 260000 | 260000 | 260250 | 260000 | 748 |
| 375 | 20250410 | 121600 | 53218876250 | 260000 | 260000 | 260500 | 260000 | 246 |
| 376 | 20250410 | 121500 | 53154900250 | 260500 | 260000 | 260500 | 260000 | 1472 |
| 377 | 20250410 | 121400 | 52772178750 | 260000 | 260250 | 260500 | 260000 | 206 |
| 378 | 20250410 | 121300 | 52718606000 | 260000 | 260000 | 260000 | 260000 | 93 |
| 379 | 20250410 | 121200 | 52694426000 | 260000 | 260250 | 260250 | 260000 | 206 |
| 380 | 20250410 | 121100 | 52640865500 | 260500 | 260000 | 260500 | 260000 | 460 |
| 381 | 20250410 | 121000 | 52521252500 | 260500 | 260500 | 260500 | 260000 | 111 |
| 382 | 20250410 | 120900 | 52492390000 | 260000 | 260000 | 260000 | 260000 | 162 |
| 383 | 20250410 | 120800 | 52450270000 | 260000 | 260250 | 260500 | 260000 | 1105 |
| 384 | 20250410 | 120700 | 52162966500 | 260000 | 260000 | 260000 | 260000 | 200 |
| 385 | 20250410 | 120600 | 52110966500 | 260000 | 260000 | 260500 | 260000 | 2452 |
| 386 | 20250410 | 120500 | 51473439000 | 260000 | 260000 | 260250 | 260000 | 598 |
| 387 | 20250410 | 120400 | 51317943250 | 260000 | 260500 | 260500 | 260000 | 785 |
| 388 | 20250410 | 120300 | 51113774250 | 260500 | 260250 | 260500 | 260000 | 295 |
| 389 | 20250410 | 120200 | 51037054000 | 260000 | 260500 | 260500 | 260000 | 307 |
| 390 | 20250410 | 120100 | 50957174250 | 260500 | 260500 | 260500 | 260000 | 492 |
| 391 | 20250410 | 120000 | 50829105000 | 260500 | 260500 | 261000 | 260000 | 1201 |
| 392 | 20250410 | 115900 | 50516310750 | 260500 | 260500 | 261000 | 260500 | 136 |
| 393 | 20250410 | 115800 | 50480878500 | 260500 | 261000 | 261000 | 260500 | 269 |
| 394 | 20250410 | 115700 | 50410784500 | 260500 | 261000 | 261000 | 260500 | 255 |
| 395 | 20250410 | 115600 | 50344334000 | 261000 | 261000 | 261000 | 260750 | 82 |
| 396 | 20250410 | 115500 | 50322932500 | 260750 | 261000 | 261000 | 260500 | 120 |
| 397 | 20250410 | 115400 | 50291618750 | 261000 | 261000 | 261000 | 260500 | 55 |
| 398 | 20250410 | 115300 | 50277265750 | 261000 | 260750 | 261000 | 260500 | 174 |
| 399 | 20250410 | 115200 | 50231909000 | 260750 | 260500 | 261000 | 260000 | 4064 |
| 400 | 20250410 | 115100 | 49173279750 | 260500 | 260500 | 260500 | 260000 | 87 |
| 401 | 20250410 | 115000 | 49150623500 | 260500 | 260000 | 260500 | 260000 | 199 |
| 402 | 20250410 | 114900 | 49098840500 | 260000 | 260500 | 260500 | 260000 | 468 |
| 403 | 20250410 | 114800 | 48976930000 | 260500 | 260000 | 260500 | 260000 | 522 |
| 404 | 20250410 | 114700 | 48841037000 | 260000 | 260000 | 260500 | 260000 | 569 |
| 405 | 20250410 | 114600 | 48693063500 | 260000 | 260000 | 260500 | 260000 | 207 |
| 406 | 20250410 | 114500 | 48639211250 | 260500 | 260000 | 260500 | 260000 | 325 |
| 407 | 20250410 | 114400 | 48554691250 | 260500 | 260500 | 260500 | 260000 | 261 |
| 408 | 20250410 | 114300 | 48486796500 | 260000 | 260500 | 260500 | 260000 | 882 |
| 409 | 20250410 | 114200 | 48257071000 | 260750 | 260750 | 261000 | 260500 | 178 |
| 410 | 20250410 | 114100 | 48210686500 | 260750 | 260750 | 260750 | 260500 | 260 |
| 411 | 20250410 | 114000 | 48142948000 | 260500 | 260500 | 260750 | 260500 | 187 |
| 412 | 20250410 | 113900 | 48094233250 | 260500 | 260500 | 260750 | 260500 | 298 |
| 413 | 20250410 | 113800 | 48016597250 | 260500 | 260500 | 260750 | 260500 | 179 |
| 414 | 20250410 | 113700 | 47969958500 | 260500 | 261000 | 261000 | 260500 | 809 |
| 415 | 20250410 | 113600 | 47758971000 | 261000 | 261000 | 261250 | 261000 | 134 |
| 416 | 20250410 | 113500 | 47723991250 | 261000 | 261250 | 261250 | 261000 | 173 |
| 417 | 20250410 | 113400 | 47678836000 | 261250 | 261000 | 261500 | 261000 | 341 |
| 418 | 20250410 | 113300 | 47589813750 | 261500 | 261500 | 261500 | 261000 | 195 |
| 419 | 20250410 | 113200 | 47538845750 | 261500 | 261500 | 261500 | 261250 | 143 |
| 420 | 20250410 | 113100 | 47501451750 | 261500 | 261000 | 261500 | 261000 | 163 |
| 421 | 20250410 | 113000 | 47458872250 | 261500 | 261250 | 261500 | 261000 | 126 |
| 422 | 20250410 | 112900 | 47425968500 | 261000 | 261000 | 261250 | 261000 | 402 |
| 423 | 20250410 | 112800 | 47321046000 | 261250 | 261500 | 261500 | 261000 | 359 |
| 424 | 20250410 | 112700 | 47227327250 | 261500 | 261500 | 261500 | 261000 | 116 |
| 425 | 20250410 | 112600 | 47197018750 | 261000 | 261000 | 261500 | 261000 | 257 |
| 426 | 20250410 | 112500 | 47129934750 | 261000 | 261500 | 261500 | 261000 | 157 |
| 427 | 20250410 | 112400 | 47088918500 | 261500 | 261250 | 261500 | 261250 | 142 |
| 428 | 20250410 | 112300 | 47051795750 | 261000 | 261500 | 261500 | 261000 | 174 |
| 429 | 20250410 | 112200 | 47006301250 | 261500 | 261500 | 261500 | 261250 | 205 |
| 430 | 20250410 | 112100 | 46952698500 | 261500 | 261000 | 261500 | 261000 | 560 |
| 431 | 20250410 | 112000 | 46806266000 | 261250 | 261500 | 261500 | 261000 | 257 |
| 432 | 20250410 | 111900 | 46739183000 | 261000 | 261000 | 261500 | 261000 | 160 |
| 433 | 20250410 | 111800 | 46697414500 | 261000 | 260750 | 261500 | 260750 | 1188 |
| 434 | 20250410 | 111700 | 46387346250 | 260750 | 260500 | 261000 | 260500 | 168 |
| 435 | 20250410 | 111600 | 46343559000 | 260500 | 261000 | 261000 | 260500 | 74 |
| 436 | 20250410 | 111500 | 46324275250 | 261000 | 260000 | 261000 | 259500 | 2860 |
| 437 | 20250410 | 111400 | 45579154250 | 259500 | 259500 | 260000 | 259500 | 680 |
| 438 | 20250410 | 111300 | 45402582500 | 259500 | 260500 | 260500 | 259500 | 1075 |
| 439 | 20250410 | 111200 | 45123114000 | 260500 | 260000 | 260500 | 260000 | 178 |
| 440 | 20250410 | 111100 | 45076815000 | 260500 | 260000 | 260500 | 260000 | 416 |
| 441 | 20250410 | 111000 | 44968599500 | 260000 | 261000 | 261000 | 260000 | 1492 |
| 442 | 20250410 | 110900 | 44580000250 | 261000 | 261000 | 261000 | 260500 | 194 |
| 443 | 20250410 | 110800 | 44529428750 | 261000 | 261000 | 261000 | 260500 | 264 |
| 444 | 20250410 | 110700 | 44460626750 | 261000 | 261000 | 261000 | 260500 | 236 |
| 445 | 20250410 | 110600 | 44399079750 | 261000 | 261500 | 261500 | 260500 | 1668 |
| 446 | 20250410 | 110500 | 43963714750 | 261000 | 261500 | 261500 | 261000 | 184 |
| 447 | 20250410 | 110400 | 43915661750 | 261500 | 261000 | 261500 | 261000 | 515 |
| 448 | 20250410 | 110300 | 43781240250 | 261000 | 261000 | 261500 | 261000 | 1302 |
| 449 | 20250410 | 110200 | 43441382250 | 261000 | 261000 | 261000 | 260500 | 191 |
| 450 | 20250410 | 110100 | 43391536750 | 261000 | 261000 | 261000 | 260500 | 1126 |
| 451 | 20250410 | 110000 | 43097653250 | 260500 | 261000 | 261000 | 260500 | 455 |
| 452 | 20250410 | 105900 | 42978905250 | 260750 | 260750 | 261000 | 260750 | 73 |
| 453 | 20250410 | 105800 | 42959856750 | 261000 | 261000 | 261000 | 260750 | 138 |
| 454 | 20250410 | 105700 | 42923852250 | 261000 | 260500 | 261000 | 260500 | 1504 |
| 455 | 20250410 | 105600 | 42531935250 | 260500 | 260500 | 260500 | 260000 | 378 |
| 456 | 20250410 | 105500 | 42433497250 | 260500 | 260500 | 260500 | 260000 | 200 |
| 457 | 20250410 | 105400 | 42381459000 | 260500 | 260000 | 260500 | 260000 | 142 |
| 458 | 20250410 | 105300 | 42344482750 | 260500 | 260000 | 260500 | 259500 | 988 |
| 459 | 20250410 | 105200 | 42087596500 | 260000 | 260000 | 260000 | 259500 | 265 |
| 460 | 20250410 | 105100 | 42018735750 | 260000 | 260000 | 260000 | 259750 | 135 |
| 461 | 20250410 | 105000 | 41983643750 | 259750 | 259500 | 260000 | 259500 | 525 |
| 462 | 20250410 | 104900 | 41847193000 | 259750 | 260000 | 260000 | 259500 | 321 |
| 463 | 20250410 | 104800 | 41763843250 | 260000 | 260500 | 260500 | 259500 | 1137 |
| 464 | 20250410 | 104700 | 41468262500 | 260500 | 260500 | 261000 | 260000 | 1518 |
| 465 | 20250410 | 104600 | 41072822500 | 260500 | 261000 | 261000 | 260500 | 272 |
| 466 | 20250410 | 104500 | 41001901250 | 260500 | 260750 | 261000 | 260500 | 744 |
| 467 | 20250410 | 104400 | 40807973000 | 260500 | 260000 | 261000 | 260000 | 469 |
| 468 | 20250410 | 104300 | 40685752000 | 261000 | 261250 | 261250 | 260000 | 2605 |
| 469 | 20250410 | 104200 | 40006780500 | 261000 | 261500 | 261500 | 261000 | 88 |
| 470 | 20250410 | 104100 | 39983785250 | 261500 | 261000 | 261500 | 260500 | 1427 |
| 471 | 20250410 | 104000 | 39611304250 | 261000 | 261000 | 261000 | 260500 | 262 |
| 472 | 20250410 | 103900 | 39542924750 | 261000 | 261500 | 261500 | 261000 | 1075 |
| 473 | 20250410 | 103800 | 39262276500 | 261500 | 261500 | 261500 | 261000 | 73 |
| 474 | 20250410 | 103700 | 39243188000 | 261500 | 261500 | 261500 | 261000 | 1244 |
| 475 | 20250410 | 103600 | 38918201250 | 261500 | 262000 | 262000 | 261000 | 2771 |
| 476 | 20250410 | 103500 | 38193497250 | 262000 | 261500 | 262000 | 261000 | 2634 |
| 477 | 20250410 | 103400 | 37504645250 | 261500 | 261500 | 261500 | 261000 | 1077 |
| 478 | 20250410 | 103300 | 37223015500 | 261250 | 261500 | 261500 | 261250 | 522 |
| 479 | 20250410 | 103200 | 37086562000 | 261500 | 261500 | 261500 | 261250 | 226 |
| 480 | 20250410 | 103100 | 37027467500 | 261250 | 261500 | 261500 | 261000 | 609 |
| 481 | 20250410 | 103000 | 36868227500 | 261500 | 261250 | 261500 | 261250 | 1022 |
| 482 | 20250410 | 102900 | 36600994000 | 261250 | 260250 | 261500 | 260250 | 5033 |
| 483 | 20250410 | 102800 | 35288060000 | 260500 | 260500 | 260500 | 260000 | 816 |
| 484 | 20250410 | 102700 | 35075514250 | 260500 | 260500 | 260500 | 260000 | 212 |
| 485 | 20250410 | 102600 | 35020295500 | 260500 | 260500 | 261000 | 260500 | 1562 |
| 486 | 20250410 | 102500 | 34613327250 | 261000 | 261000 | 261000 | 260500 | 531 |
| 487 | 20250410 | 102400 | 34474750500 | 261000 | 260500 | 261000 | 260500 | 396 |
| 488 | 20250410 | 102300 | 34371461500 | 260500 | 260000 | 261000 | 259500 | 6301 |
| 489 | 20250410 | 102200 | 32731044500 | 260000 | 260000 | 260000 | 259500 | 340 |
| 490 | 20250410 | 102100 | 32642652500 | 260000 | 259500 | 260000 | 259500 | 119 |
| 491 | 20250410 | 102000 | 32611728750 | 260000 | 259500 | 260000 | 259500 | 313 |
| 492 | 20250410 | 101900 | 32530461000 | 259500 | 259500 | 260000 | 259500 | 1144 |
| 493 | 20250410 | 101800 | 32233450750 | 259000 | 259500 | 259500 | 259000 | 148 |
| 494 | 20250410 | 101700 | 32195062250 | 259000 | 259000 | 259500 | 259000 | 265 |
| 495 | 20250410 | 101600 | 32126388250 | 259000 | 259000 | 259500 | 259000 | 170 |
| 496 | 20250410 | 101500 | 32082347250 | 259000 | 259000 | 259500 | 258500 | 1385 |
| 497 | 20250410 | 101400 | 31723361250 | 259000 | 258750 | 259000 | 258500 | 372 |
| 498 | 20250410 | 101300 | 31627028750 | 258500 | 258500 | 259000 | 258500 | 181 |
| 499 | 20250410 | 101200 | 31580221750 | 258500 | 258500 | 259000 | 258000 | 1187 |
| 500 | 20250410 | 101100 | 31273385000 | 258500 | 258000 | 259000 | 258000 | 323 |
| 501 | 20250410 | 101000 | 31189931500 | 258000 | 259000 | 259000 | 258000 | 1361 |
| 502 | 20250410 | 100900 | 30838123000 | 258500 | 258500 | 259000 | 258500 | 402 |
| 503 | 20250410 | 100800 | 30734187000 | 258500 | 259000 | 259000 | 258000 | 1279 |
| 504 | 20250410 | 100700 | 30403672000 | 259000 | 259000 | 259500 | 259000 | 1087 |
| 505 | 20250410 | 100600 | 30122041500 | 259500 | 259000 | 259500 | 258500 | 884 |
| 506 | 20250410 | 100500 | 29893079250 | 259000 | 258500 | 259000 | 258500 | 237 |
| 507 | 20250410 | 100400 | 29831772750 | 259000 | 258500 | 259000 | 258500 | 240 |
| 508 | 20250410 | 100300 | 29769694250 | 258500 | 258500 | 259000 | 258000 | 200 |
| 509 | 20250410 | 100200 | 29717975750 | 258000 | 258000 | 259000 | 257500 | 1417 |
| 510 | 20250410 | 100100 | 29351966250 | 258000 | 258000 | 258000 | 257500 | 140 |
| 511 | 20250410 | 100000 | 29315849750 | 257500 | 257500 | 258000 | 257500 | 377 |
| 512 | 20250410 | 095900 | 29218663250 | 258000 | 258000 | 258000 | 257500 | 115 |
| 513 | 20250410 | 095800 | 29189013500 | 258000 | 258000 | 258500 | 257500 | 787 |
| 514 | 20250410 | 095700 | 28986027000 | 258000 | 258000 | 258000 | 257500 | 292 |
| 515 | 20250410 | 095600 | 28910720500 | 258000 | 258000 | 258500 | 257500 | 2274 |
| 516 | 20250410 | 095500 | 28324286500 | 258000 | 257500 | 258000 | 257500 | 233 |
| 517 | 20250410 | 095400 | 28264177000 | 258000 | 258000 | 258000 | 257500 | 157 |
| 518 | 20250410 | 095300 | 28223677000 | 258000 | 257500 | 258000 | 257500 | 123 |
| 519 | 20250410 | 095200 | 28191948500 | 258000 | 257500 | 258000 | 257000 | 434 |
| 520 | 20250410 | 095100 | 28080181000 | 257500 | 256500 | 257500 | 256500 | 710 |
| 521 | 20250410 | 095000 | 27897762500 | 256500 | 257000 | 257000 | 256500 | 585 |
| 522 | 20250410 | 094900 | 27747529000 | 257000 | 257000 | 257500 | 256500 | 930 |
| 523 | 20250410 | 094800 | 27508541500 | 256500 | 257000 | 257000 | 256500 | 126 |
| 524 | 20250410 | 094700 | 27476201500 | 257000 | 257000 | 257000 | 256500 | 201 |
| 525 | 20250410 | 094600 | 27424580250 | 257000 | 256500 | 257000 | 256500 | 320 |
| 526 | 20250410 | 094500 | 27342487250 | 256500 | 256500 | 256750 | 256000 | 906 |
| 527 | 20250410 | 094400 | 27110117000 | 256500 | 257000 | 257000 | 256000 | 3122 |
| 528 | 20250410 | 094300 | 26309372000 | 257000 | 257000 | 257000 | 256500 | 743 |
| 529 | 20250410 | 094200 | 26118514250 | 256500 | 257000 | 257000 | 256500 | 844 |
| 530 | 20250410 | 094100 | 25901717500 | 257500 | 257000 | 257500 | 256500 | 2124 |
| 531 | 20250410 | 094000 | 25356005000 | 257000 | 256500 | 257000 | 256500 | 330 |
| 532 | 20250410 | 093900 | 25271308500 | 256500 | 257000 | 257500 | 256500 | 1543 |
| 533 | 20250410 | 093800 | 24874700750 | 256750 | 257000 | 257000 | 256500 | 270 |
| 534 | 20250410 | 093700 | 24805419750 | 257000 | 257500 | 258000 | 257000 | 2836 |
| 535 | 20250410 | 093600 | 24075636750 | 257500 | 258000 | 258500 | 257500 | 472 |
| 536 | 20250410 | 093500 | 23953863250 | 258000 | 258500 | 258500 | 258000 | 2006 |
| 537 | 20250410 | 093400 | 23436081250 | 258500 | 258500 | 258500 | 258500 | 174 |
| 538 | 20250410 | 093300 | 23391102250 | 258500 | 259000 | 259000 | 258500 | 562 |
| 539 | 20250410 | 093200 | 23245821250 | 259000 | 258500 | 259000 | 258500 | 448 |
| 540 | 20250410 | 093100 | 23129992000 | 258500 | 259000 | 259000 | 258000 | 1332 |
| 541 | 20250410 | 093000 | 22785791500 | 258500 | 259000 | 259000 | 258500 | 506 |
| 542 | 20250410 | 092900 | 22654953500 | 258500 | 259000 | 259500 | 258500 | 1225 |
| 543 | 20250410 | 092800 | 22337679000 | 259000 | 259000 | 259500 | 259000 | 2391 |
| 544 | 20250410 | 092700 | 21718038000 | 259000 | 259500 | 259500 | 259000 | 654 |
| 545 | 20250410 | 092600 | 21548641750 | 259000 | 259000 | 259500 | 259000 | 67 |
| 546 | 20250410 | 092500 | 21531279750 | 259500 | 259000 | 259500 | 259000 | 3202 |
| 547 | 20250410 | 092400 | 20700868250 | 259500 | 259500 | 259500 | 259000 | 714 |
| 548 | 20250410 | 092300 | 20515606750 | 259500 | 259250 | 259500 | 259000 | 1064 |
| 549 | 20250410 | 092200 | 20239829000 | 259250 | 259000 | 260000 | 259000 | 368 |
| 550 | 20250410 | 092100 | 20144348250 | 259000 | 259500 | 259500 | 258500 | 2587 |
| 551 | 20250410 | 092000 | 19474817750 | 259000 | 259500 | 259500 | 259000 | 264 |
| 552 | 20250410 | 091900 | 19406337750 | 259000 | 259000 | 259500 | 258500 | 563 |
| 553 | 20250410 | 091800 | 19260552250 | 259000 | 259500 | 259500 | 258000 | 2578 |
| 554 | 20250410 | 091700 | 18593697750 | 259500 | 259500 | 259500 | 259000 | 240 |
| 555 | 20250410 | 091600 | 18531508750 | 259000 | 260000 | 260000 | 258500 | 3164 |
| 556 | 20250410 | 091500 | 17711548250 | 260000 | 259000 | 260500 | 259000 | 1672 |
| 557 | 20250410 | 091400 | 17277143750 | 259000 | 259000 | 259500 | 259000 | 684 |
| 558 | 20250410 | 091300 | 17099864750 | 258500 | 259000 | 260500 | 258500 | 5186 |
| 559 | 20250410 | 091200 | 15755342250 | 259000 | 258000 | 260000 | 258000 | 2894 |
| 560 | 20250410 | 091100 | 15005805250 | 258500 | 256000 | 258500 | 256000 | 5374 |
| 561 | 20250410 | 091000 | 13621360250 | 256000 | 257500 | 258000 | 255500 | 6666 |
| 562 | 20250410 | 090900 | 11910610500 | 258000 | 258000 | 258500 | 257500 | 1830 |
| 563 | 20250410 | 090800 | 11438962000 | 258500 | 259500 | 259500 | 257500 | 4970 |
| 564 | 20250410 | 090700 | 10154862500 | 259500 | 260000 | 260500 | 259500 | 2681 |
| 565 | 20250410 | 090600 | 9458218500 | 260000 | 260500 | 260500 | 259500 | 2260 |
| 566 | 20250410 | 090500 | 8870702500 | 260000 | 260000 | 260500 | 260000 | 2548 |
| 567 | 20250410 | 090400 | 8207845000 | 260500 | 260500 | 261000 | 259500 | 3268 |
| 568 | 20250410 | 090300 | 7357220000 | 260500 | 260250 | 260500 | 260000 | 2529 |
| 569 | 20250410 | 090200 | 6699118750 | 260500 | 260500 | 261500 | 259500 | 4420 |
| 570 | 20250410 | 090100 | 5547685250 | 261000 | 261500 | 262500 | 260500 | 7435 |
| 571 | 20250410 | 090000 | 3605652000 | 262500 | 264000 | 264000 | 261500 | 13680 |